1890 / 89 p. 12 (Deutscher Reichsanzeiger, Thu, 10 Apr 1890 18:00:01 GMT)

Zinsen bis 1/10, 90. 1/4. 10/3000—300 |101.50bz |109,10G do. do. Gold gar.'5 |1/1.7 200 fl S. [102 90B Ung.-Galiz. (gar.)| 5 | 1117| 20G. h | WeiWktabn | 5 | — ° La Schweiz. Nrdoftb.| — | — 14 | 1/1. | 500 Fs. |—— Cöln-Mindener YL.A.u.B.| 1/4. 10 3000—300 „l —,— [100 00,10G do. do (Gold)4 1/5.11| 2000 u. 400 Frs. /93,80G California Oregon . j 1008 F. 106,75G : — E e 0 00 Rbl. P. —, do. p. ult. April. i 136,80a,60à,75 bg Mhetnis&e ron 71 u. 73/1/4. 19 600 # I—,— /100,10G Ung.-Gal. Verb.-B. gar.|5 |1/3.9 200 fl. S. —,— Central - Pacific rz. 18956 ; 1000 § —,— Baltische n Tre 1/1.7 E Rbl. M. 165,10 bz Ttefterd.-Rotterd.|61/10! 1/1. | 1000 fl. boll. |—,— Schweiz. Lnionb. [E 500 Frs. ete Shleswig. gef. p.1.7.90| 1/1.7 | R 1100,10G Ungar. Nordostbahn gar. |5 |1/4.16 200 Be: 46 20bzG do. „ 18966 |1/1. 1000 —,— Donezbahn (ga 1/6.12| 125 Rbl. M. |99,90bz Ganada Pacific | 3 1/3.9 | 100 § 71'50B do. p. ult. April 123.10bz

; do. Ndost. Gld.-O. gr. 5 |1/1.7 400 M 102,60 bz do. „ 1897/6 1000 —,— Ivang. Dom 6 1/1.7 19% Rbl [102,20 24 Gotthardbahn . | 6 1/1 | 500 Frs. [167,50B Schweiz. Westb. . 1/1, 5000 Frs. [38,75 bz

Ungar. Eisenb.Silb.- Anl. 44 1/1.7| 5000—100 fl. S. |82,10B = do. « 1898/6 | 1/1. 1000 g —,— N Kiew. R 1/2,8 20 £ 153,00 bz do. p. ult. April 167,254166,606z | Westsizil. St. - A. 1/1. 80 Lire, E Albrechtsbabn gar. .. .|5 [1/511 200 Dr S do. Grundentlast.-ODblig./4 1/5. 11| 10000—100 fl. 175,990G do. A P ; 1000 F 99,40 bz osfau-Brest gr. 4

|

I)

P 2

R

T A G

|1/1,7| 125 Rbl. M. 166,25 bz Ftal. Meridional| 71/5! — |5 !1/41.7| 509 Lire —,— Altd.-Colb.St.Pr 1/1.7| 125 Rbl. M. |—,— do. p. ult April] ) , y is "a, 40bz T 4 E 500 Lire .Gron.E. do.

E E fes L N Sul. Mittelmeer. A | 19500-6500 Lire [108,006 fI.f. | Marienb. Ml. do. 7 u, Rbl. E n Hi o. Y, ult April E | 108,20à107 50à,70 bz at 4 P | 1000 F 113,20 bz Warsh.- Terespol /L10| 100 Rol, M. 102,40 bz h Leg Lf S064 Salbabn do. 1000 F 110,30bz¡B do. do. lleine | 1/4,10 100 bi, M. 1102,40 bz Lüttich-Limburg . E L E | 500 Frs. 39,50 bz G Unt.-Elbesche do 1000 S 107,50B F 2,48 Nbl. Pap. pv. 1887 und 1,43 Rbl, Pay. p. 88 Superdividende. Luxemb. Pr. Hnr. 2 | — |4 [1/1.7| 500 Frs3. 60,10 bz Weim.-Gera do.

1 2 h| — 6 1/1, | 600K N50 900 F 93,00bz do. Þ. ult. April 60,10à59,90bz | Ver. Arad. u.Csan.| E#| — |6 |1/1.7 00 fl. P. 1101,40bz C 1000 S 101,30bz p j e Y

1000 f E iFraustädter Zucter|18| —/4 | 1/9. | 1009/5001146,90G SächsisheStickm.|4 |—|4 | 1/7. | 300 123,00et.bB | Germ. Poritl.-Cm. 4 Mi 10| 10090 1000—500 8 |[111,50bz Fuvnftrie-Aktien. Freund Masch. c 11/— 4 | 1/7. [1200/800/230,25 bz G Sächf. Thü. Brnk. 74 —[4 | 1/1. | 600 [157,75bzG amb.-Am. Pttf./4 n 6. 11/1000 1.500 1000 F 35,50 bz G ividende ist event. für 1888/39 resv, 1889/99 angegeben.) Frister &Roßm. c.|—|— 4 4 L | 300 190,90G do. do. St.-Pr.\72[—|5 | 1/1. | 600 [157,75G_ lse, Bergb.A.-G.| 4è/1 /1.7 1000 109,00B B | i aggenauCisenw, Ti—4 | 1000 [108,50bzG | do. Webst.-Fabr. 18,— 4 | 1/7. | 300 |280,00bzG | Köngsb. Pfrdb.105/5 |1/4, 10 3000500 1000 # 96,%5bzG Dis. pro 2 55 S |8f.| 8.Tm. Stüdcke zu Selsenkirh. Bgro.| s|— [4 L | /1280/600[169,50 bz Saline Salzungen) 2} —! 4 |1/1. | 600 190,50 bzG Nuss. Maschfabr.|6 |1/1.7 600 E : 5 i Lit do. pr. ult. Ap ril | 170, 60a, E 10a169,60bz | Shäffer& Walker] 8 —14 1/1. | 600 1133,50bzG | Unionsbrau.rz.103/4 11/4. 10 500 100,60G 1000——500 f GA. [190 75G fici vas 16 (10 fon | r ie 1 E 2 sion [Sama ne 1 wo Pa C | /10. 0 182,50bzG eine| 4|—|4 | 1/7. 75 6,90 bz S ering em.F.18/—| B 248, N a O Bak 1/10. 1000/800]90,76bzG | do. Stamm-Pr.| b/— b | 1/7. | 1500 [107,768 | Sthles. Bgb. b. Zink| 9/—\4 | 1/1. | 300 182-10 bi Jn Liquidation befindliche Ses ‘Tschaften.") 2500 §00 Lire 276 1458 nbi n 1/1. | 600 1279,80 bz do, Feine! Do 300 [fehlen do. do. St.-Pr.| 9/—43| 1/1. | 300 1182,10b1 zurüé&gez. Königstadt .

| 1/4. | 500 111 59bj 1/1. | 690 M 58,60 bz

3 Bzbhm. Nordb. Gold-Pr. 4 | |1/1.7| 83000—300 4 101,09B Vorarlberger 14 |1/3.9 | 1000—200 fl. S. |—,— Ghicago-Burlington. 1000 g 90,75 bz Rufs.Gr. Cisb. gar| § i | 600 58.60bz t T¿L 6. 3,00 bt | |

Busc(téêhrad. (Gold)Obl. 1 [1/4.10| 1000 u. 500 «A |103,50B lf. Denver Rio Grande Dux-Bodenb ba. A 1/1.7 : 90,60G Illinois-Central ir’ ‘S DETO 89.60 bz 1/1.7| 200 Fe ]98,50bz Kanfas-Midland. . L ITI (Gold) 5 |1/1.7| 1500 u. 300 «« 106,75 bzB Brest Grajews 1/1.7 200 Zu: 97,90 bz Manitoba (St. Paul D Duxr- Prag Gold-Oblig. .|5 |1/1.7 300 M 107,60G Ghark.-Krement\. gar. G 1/3,9 200 Da: 100,50 bz Northern-Pacific T. do. R 1/1.7 101,25 bz do. £5 |1/3.9| 1000—100 £ [102,00G do. Ix. Gtifal. Westb. Gold strfr. 4 1/4.10| 2000 u. 101,80 bz do. 500er 5 | 1/39 500 £ 102,00G do. En do. \trpfl./4 [1/4.10| ; 46 195,80G do. Fleine/5 |1/3.9 100 £ 102,10G do. : Franz R ofefb. Silber-Pr I |1/ 4. 10; - . S. 183,20B Groß. Ruff. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl, M. |78,25G gr. f. Oreg.Railw. u. Nav. Bds. Galiz Garl Cudwigeb. 6 [1/4.10 fl. S. —,— Svangor.-Dombrowogar. 43| 1/1. 7 | 625 u. 125 Rbl. M. |99,20G St. IJoaquin Valley vid Carl Ludwigs gar.| [41/1/1.7 . S. 85,75 G Koslow-Woronesh Obl.14 11/4.10 600 89 20bz G South. Pacif. of Californ. do. 188244 1/1.7 300 fl. S. —,— Kursf-Ghark.-Asow Obl./4 |1/1.7 000 90 25G St. Louis Ark. u. Texas I. Kaiser Ferdin.-Nordbahn|s |1/5. 11 —_,— Kursk-Kiew 1/2.8| 92000—500 A 191,20bzB St. Louis u. S. Francisco E b 1887/4 |1/5.11| 1000—100 l. |—— Losowo-Sewastopol . . .|5 |1/4,10 200 Sar 97,10G do. do. gar. 4 1/5. 1] 11 1C00—100 fffl, —— Mosco-JIaroslaw 1/1.7 | 1900—100 RbI, P. [65,60G Ka shamOderb, ‘Gold-Dr 4 E ¡ 200 fl. 92840B klf. | Mosco-Kursk 1/5.11| 1000 u. 500 A |%5,75bzG Bt E do. Silber-Pr. 4 [1/1 l 200 fl. 78,75 G Mosco-Rjäsan gar. . . ./4 |1/2.8| 2000—500 «« }93,00bz Gotthardbahn 4 Kronprinz Rudolfsbahn ./4 |1/4.10| 50090—200 fl. S. |8220G Mosco-Smolensk gar. 1/5.11| 1000—200 A 1109,70bz do. IV. Serie 5 do. (Salz;kamr.)Gold/4 [1/4.10/ 2000—400 «A 1100,75 bz G Drel-Griasy 1/4.10 600 M. 89,59G Ftalien. Eisenb. Obl. gar. [3 Lemberg- Ie strfr. 4 1/5 5. 11 300 fl. S. 76,25G oti-Tiflis gar 1/4.10| 2500 u. 500 Frs. |—,— do. do. kleine 3 ftrpfl./4 1/5. 11 300 fl. S. 69,90G jäsan-Koslow 1/4.10/ 2000—500 /« 191,25G &3nig Wilb. II, Niederl. 44 Mäbrifde Grenzbahn . 5 |1/ (3,9 200 fl. S. 75,00G Rja\chk- Morczansk gar. .|% |1/4. 10] 200 Per 100 50G Do. do. kleine|- È Mähr.-Schlef Centralb. fr. E00 Sur 62,90 G Rybinsk-Bologoye . 1/5.11 206 Rur: 9325bzG Livorno-Florenz Oesterr.Ung. Staatsb. gar. /3 1/3. 9 00 Fr 82,50 bz do. II. Em. T 200 Du: 89,20 bz Oeste de Minas . do. do. gar v. 1874/3 |1/3,9 500 §0,10G Schuja-Iï:anowo gar. 1/4.10| 500 u. 200 Aa 1100,60 bz Portugiesische Eisnb. 1886 do. do v. 1885/3 1/3. 9| 500 77,90bz B do. Élcine5 |1/4.10 200 Pur E do. do. 1889 do. Graumann g g./3 |1/3,9| 500 La, 80,30B Südwestbahn gar 5 1/1.7 625 u. 125 Rbl. M. 192,20bzG Sard. Obl. ftfr. gar. k. I. do. Cho. Neuf. Gld.|5 |1/5.11) 200 fl. S. 106,90 bz Transkaukasis{ Obl. gar. 15/6.12 S u. 125 Rbl. M. |77,50et. bz G do. do, feine do. do. Gold.-Pr. 4 1/5. 11| 92000 u. 400 A 1100,75G do. do. fÉleine|3 | 15/612 5 Rbl. M. 77.76G Schweiz. Gentralb. 1880 9 5 D 5

a O a | n O Ei

1000—500 8 176,90bz do. p. ult. April z E junge 5 6 5 1/7. 4 5 H

L 600 M 111,006 G 1/4. 500 A 38,50 bz VGE 600 A 114,90 bz 1/0 390 Æ 111,80 bz 1/4. 500 6 110 50b4

1000 § 79,70 bz Mus. Südrob. gar.) 7, 1000 S —,— do, do. große Q 1000 g 98,70 bz do. y. ult. April

| oor

/ / /

N

n 0!

hemmen

C 23 1 Q I f N

S SSRNTRNNSSN E E ©

N

I

A pl jd id A P bl bd E A R

mi i Fe

hiesige

1/10.| 600 |184,00G | Germ. Vorz.-Akt.| 9/—|6 |1/10,/ 500 [115,5606zG | do. Portl.-Cemf.184—|4 | 1/1. | 600 [163,00bzG | Leipziger Diskontoges. . „ 206/ — ¡8 500 Lire N 1/10./1520/320[150,50bzG | Gerre8heim.Gl8h.| 9 —4 | | 1900 /130,00B do. C R erke| 0|—4 | 1/7. | 400 186,00bzG Bauges. für Mit telwohn. 300,6] — |[—,— 7 | 1000— —100 F1. Holl. 102,00G Landré Weißb. 1/10| 600 |—,— Giesel,Prtl. „Cem. |! U id | 1009 [130,00 bzB _do. Lei n. Krausta 73|—|4 1/9. §00 {140,00 bz *) Jn Liquidation getretene Gesellschaften werden | franco Zinsen 100 &l. HoR, —ES Norddeutsche . 1/10.| 1000 1105,50bzG Gladb.&S. Bldg.| 7| 0 | 1000 [115,75G Schulz ¡;-Fnaudt . L 1/4: : 160,00 bz G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Stœ,

500 Frs. T aßenhofer . 1/10.| 300 |590,00G | Glauziger Zuderf. 77 — 4 | 1/6. | 600 [105,50bzG Siemens, Glah. 11/—4 | 1/1. | 1000 |155,00bz

3000—500 M 89,50G fesferberg . .| 7) 1/10.| 1000 |134,00b¿G Görl. Sis enbahnb. 12 E | 600 1165,00et.bG | Spinn und Sohn| 73 E 1/4600 1122766 Eisenbahn - Stamu- U. Stamm- Nrior.-Aktient. 2000 u. 400 A 198,25bzG Schöneb Schl. /12| 1/10.| 300 [295,00bzG do. Maschine nf. c.| 110|—| 4 | 600 [145,30G Stadtberger Hütte, E 1/7. | 600 1131,25 bzG SUbts pre E18 S [gi 8.2 a u 2000 u. 400 M 97,25 bz G Schultheiß . .| 1/9. |1000/ 300|269,00bzG | Gr. Berl. Pferdeb.121—|4 | | 300 |258,50bzG | Staßf. Chem. F.| 8/— 4 1/7. | 300 1135,00 bz 7 2500—500 Frs. 185,20bz Spand. Berg 1/10.| 1000 11€0,50G Grusonwerk . . .|10/—/4 | 1000 [153,90bz St.-Bred, Prtl.G.| 115/—/4 (1/1. | 590 |152,25bzG | Brünn. Lofalbahu bt—/& [ 1/1. 2001S S 1/1. 7 900 E 85,40bz ivoli 1/10.|. 300 1125,00 bz Hamb.-Amk. Pt. 81 /— 4 | 1900 136 0065 Stett. Ch. Didier 30 —|4 | 1/1. | 1000 1371,00 bz Gaisbergbahn . 45|—4 | 1/4. 2001 P|—,— [0/4 B11 1000 F E S Union, Grati. 63 1/10.| 609 |131,00bz do. pr. ult. April — — do. (n.) Damvf.-C.. N 1/1. | 750 |131,50b¡G | Gotthardb.n. 50/6 — — 4 | 1/1. |b00Fré|—,— 1/4. 10 1900 P Vereins, conv.| O So Hambg.Straßenb |54|—14 | 11/5. 11 1000 s T T do. St.-Pr.

1/4.10 500 Frs. R E Victoria s [1/1.7 J 86,80 bz j

E

A A r l

S

F E I A T R

p L

S

H

S

S —A=1AA-A-A U I

E

L

S E E I I

|

500 1121,00bzB do. Straßenbhn.| 2 1/1, |1009/600167,25G Jura-SimplStP| S | 1/ /1, 600Fr® 113,00 bz | 500 184,50bz G do. Vulkan B.| 6\/—/4 | 1/1. | 1000 [109,00 bz Paul.NRup StP.|—|—4 | 1/4. | | 500,4 |—,— | 600 |—,— do. do. St.-Pr. 8/—/5 | 1/1. | 600 [123,75G Prign.G.-St.-Pr.|—|— 44] 1/4. | 300,6 |—,— 300 129,00G Stolberger Zink . 2}/— 4 | 1/1. | 300 60,60 bz . | 500 |105,25bzG do. St.-Pr. 7i|—|5 | 1/1, | 300 [122,50 bi Jndustrie- Uktien. . [1500/200/286,00 bz Stuttg. Bw.-Cpn. 4 4 (1/1. | 500 |—,— 600 [119,50 bz Thale Gisb. S.- P. 12 —6 1/8, | 600 |142,00bz G (Dividende ift event. E 1888/89 In 1889/90 angegeben. .| 400 [131,25bzG | Thüring. Salinen 2 (1/1. | 500 |79,50B L [8 | f [8.2 [Ste K . (1200 /600/226,25 bz | Titel, Kunsttöpf. .124—4 | 1/1, | 1000 [119,00bzB Dividende pro S | S |8f | 8.2m. |Stet.zu . | 600 [212,75 bz E Wf. u Mun. | O 5 1/1, 100 F1.1104,75 bz Aachen-Höngen. | 0|—|4 ) | 600 1157,75bzG | Union, Chem. Fbr. 10|—|4 1/10.) 600 1139,.C0b¡G do. ev.| 0/— 4 | 300 122,75 bz U. d. Linden Bauv.| 0|—|4 | 1/1, | 600 |[36,00bzG Alfeld-Gronau . .10|—4 | . | 300 [57 00bz VeloceIt.Dvf.-G. 14 —|4 | 1/7. |500 Le.|91,00bzGklf | Allgem. Häuserbau 0 — 4 | 1000 [100,40bzG | Voigt u. Winde .| 6,— 4 | 1/1. | 300 1124,00bzG | Anhalt. Kohlento. [10|— 4 4 500 1150,00 bz G Bolpi u. Swlüter| 5|—|4 L | 300 109,75 bz Annener Gußstahl| 0|—|4 | 1020 1131 50G Vorto. Bielcf. Sp. 10/— 4 | 1/1. | 600 [125,50G Ascania Chem. cv.|18|— 4 §800 1178,00 bz MWester., Cons. Alk. 12|—|4 | 1/1. | 1000 1151,10bzG | Bauges. City cv.| 0|—/4 à,60A1T78, 258177,501 Westf. Draht-Ind.|44/—|4 | 1/7. | 600 [91,90 bz do. St.-Pr.| 2—'s 158,00457,50bz | Hohdahl Bergw. e 600 ; do. Union S.-P.| 8|— 6 | 1/7. 1200/800/140,25 bz E O E [—/4 | 1/1. | 600 1182,00bzG | Höbster Farbwrk.|16| 1000 273,50 bz G Wiede Danpfm. .| 34 | 1/7. 300 180,00 bzB Berlin. Aguarium|3k|— 4 | 200.,46Bco.|—,— : Archimedes . [—/4 | 1/7, | 1060/600/137,50B Hörderhütte alte . 600 132,75bz G Wilhelmshütte . .64.— 4 1/4. |1200/800{104,25 bz G do. Cementbau .| 6—4 | 200RNbl.P.—,— Arenbg. Bergbau|15. 1/1, | 1500 [450,00B do. conv.| 1—|4 300 |58,10bzG | Witt. Gußstablw. 10 —4 |1/7. 500 |[155,00iG | do. Gicorienfbr. 8/—4 260 Rb | Baug.Berl.Neust.| 0|—/4 | 1/1. | 600 |73,00ebzB do. St.-Pr.| 6/—!5 | 1/7. | 1000 |105,00et.bG | Wrede, Mälz.Cöth| 7 —4 | 1/8. | 1000 103 50G | do. Jute-Fabrik| 4/ 84 | ( O r Bk. imar 300 1130,00bz | do. Humboldth. 7\—4 | 1000 [134,75B Doffin. Wagenbau] 9,—|4 | 1/1. | 30€ [165,00G Wurmrevier . . .14/—4 | 1/7. | 600 [94,75 bz do. Lucknw. Woll. —|—4 | do. | /1/1.7| 300 [108,00G do. do. 1/4. 10 2000—100 98,506zG do.Kr.-Anst.fJ.uH 300 Westfälische Bank| 6 450 [115,50bzB ; bo. gun Milb.| 5|—|5 | O üttenb. Spinn.| 6/—| :| 500 |72,10G Zellst.-Fb, Waldh.|15|—!4 | 1/1. | 1000 |—,— do. Sped. Barü| 5\— 4 do. .rz.110/34| 1/1. 7 3000—300/98,50G | | Cfsen. Kred.-Anst. 600 120,25G Wien. Bankverein| 7 109 fl. |—.— do. Moabit . .| 6|—|4 1000 1123,09e bzG | Inowrazl. Stcinf.| 0/—| X} 500! 149 75bzB do. Wkz. Sentker —— 4 do. -(./34| 1/1. 7 (3000—300/97,75G Geraer Bank 600 |91,00bzB pr. do, ult, April 101,00B ; do. Kl. Thierg. 10 — 4 400 509,003 G | Seserih, Asphalt.|10/—| 1 O Da DD! "Vort Aft! 6|— 4 do. .rz. 110/05 1/1. 7 3000— —300/98,25G Vank - Aktien. Geraer Hnd. u. Kr. 300 1102,50(S Wiener Unionbank| 73| — | 200 l. Fire / Berl, A.Omn.Ges.| 8|— 4 300 |200,25bzG | Kavler Maschinen/10—|4 | 1/1. | 1000 1138,60 bzG do. Wilm. Terr.|—|—|4 do. -„G./34/ 1/1. 7 (3000—300/97,90 bzG i Gothaer Privatbk. 600 1116.00bzB do. pr. ult. April — — h do. Anh. Masch. 74 |—|4 600 [125,60 bz Kattowigter . . |—| /4, | 1000 1132,00 bzG Vielef. Maschinen '—|— 4 ch6 .rz.10 1/1.7 /3000—300/95,30G (Binstermin H us tels Ugoomuten ReiHhsbank: €/s a 1/1, | Goth. Grndkr.-B. 600 187,906: B Württ. Bk.-Anft. [600 do. Baz.-A. Ges| 9—| 4 E Kaufm. Kunstdrck.| 9 —! . | 1000 [121,25 bzG Birkenw Baumat.| 2¡—|4 Zh.-E./31/ 1/1. 7 |3000—300/95 10G a S an S L/E) do. do. neue 40% 600 191 25G Württ. VBereinsb.| 6 ¡600 [—,— ( do. Ch.Bau-V.| 4 600 1136,00 bz Kette, Dpf.-Elbsch | 1 4 /1. | 300 [78,00et. bjG Brnschw. Pferdeb, 5/—4 Did Ord Obl/4 |ve ch./3000—100/101,60bzG Div. pro/1888]| 1889! Stüde zu # amb. Komn.-B. 73 /2004Bco.1130,00 dz - Brl.-Chrl. Pf.-B.| | 3|—4 . 600 [103,90 bz Kevling u. Thomas 7E — 1, | 1000 [143,50 bz Bresl.Br.Wies.cv! 0/—|4 500 [188,00 bz Köhlmann Stärke| h /10,| 300 |—,— Brodfabrik . . , .183\—4

ver\ch.|3000—100]98,50 bz G Aa. Diskontog.| 4 | — | 500 |—,— b. Hyp.-BEk. 80/0 7590 |—,— | do. Elect.-W L! R Dts Ov. IV-V -VI. —| 5 j .| 1000 [189,506z | KönigWilhelmcv.| 5!—4 | 1/1. | 600 [165,00bzG Carol.Brk. Offleb| 6/—4 | |

s L 10 | 1200 n [Sud a 1000 [115 506G | bo. do. neue — Centr Baz f Fhrw 44/— 4 / A /40bz g. an 0 300 [71,00bz nternat.B. Berl. 000 1115,50 bz C i ieller Gesell ere. J D b. br.10{— 4 1000 [144,50 63G do. do. St.-Pr.|10 —|5 . | 1000 [219,25 bzG i c S entr.Baz.f.Fhrw 45|— O | Obligationen iudusfirieller Gesellschaften o. Gub. Hutfbr. 600 [109 75e bzG | önigin “Marienb. 3/— 4 [1/1 | 600 (85,00bz Nichtamtliche Course. Chemnitz. Baugef.| 6— 4 | do. do. —- 200 fl. boll. [149,00 bz G Königsb. Ver.-Bk.

1/4.10/ 300 [101,40bzG do. conv, 97,60G do. pr. ult. April 115,60à115,25 bz | do. Holz- Compt.|6#|— 4 1/4.10/1000—200/97,50G Amsterdam. Bank! 600 1105,50b4 8.F. Z.Tm. Stlicke zu | do. Doll Kaisech| 4 4|—|4 §00 [126,50bzG | Königszelt, Porzll. 12/—|4 | 1/7. 1000 |[163,90B j do. Färb. Körner| 5|—|4 Dresd. Baub. Obl. /34/1/4. 10/5000—500/97,75G Anglo-DeutscheB. 106,50B Leipz. Kredit-Anst. 300 1204,10bz Anilin-Fb. rz, 105 A1 a O 0D E i vo. Imm „Gabg. s 690 114,003 B | Körbisdorf Zuer| 5/—4 |1/4. | 600 198,00G Fonds uno Pfandbriefe. Contin. Pferdeb. 44/— 4 | Hamb.Hyp. Pfdbr. 4451/4. 10/2000—500|104,50bzB Antw. Centralbk. ._|—,— Lüb. Komm.B. cv. 500 |—,— Berl.Hot.G.Part. 41 1/1. 7 500 u. 200/101, 50G i do. Qagerhof. 0|—|4 800 189,75 bz Kurfürstend. - “Ges. P BENO fr. 3.| 1000 [1430bzG 8 Z.Tin. „Etiice zu E CröllwiterPap.cv| Ge do. do. versch. /2000—200 101,50 bz Badische Bank cyv. —,— Lurembrg. Intern. 259 Frs. [141,106 G Berl. Neust. (105)/5 |1/1.7 500 j106,60G | Do. do. St. -Pr.104— 5 800 1129,00 bz 2auhbhammer. 14 1/7.) 600 [123 50 bz Barmer St.-Anl. Ble 1/4. 10/50 )00—? 500 100,20B Deutsche Asphalt 34) 4 | do. do. 1/1. 7 /2000—200 97,00 bz B. f. Rhl. u.W. cv. —,— Magdeb. Bank-V. 600 j113,75B Boch.Gußst. (103)/4 1/1.7| 1500 103,25G h do. Masch. -Bau|14|— 4 600 1232,25 bzG do. conv./10— (4 | 1/7. | 450 S Charlottenbg, do. 341 1/4, 10) 2000— 100 E tIndAktG StP 0|—|5 MdcklHypbk. rz.125/43| 1/1. 7 1500—75 —_—— B,.f.Sprit u.Prod. 71,50et bz G | Magdeb. Priv.-B. 1500 [117,00G Buder.Etisw.(102)|/5 1/4. 10/11600—200/104,25G J do. Neuend. Sp.| 4|— 4 600 [109,00G Laurahütte .. .|64|— |4 | 1/7. 600 1138 75bzB Grefe elder do. (34 1/1. 7 5000—: 200 99,90B Thonr.u Cham. 9/—4 | do. do. .. ./4 | vers. /3000—100/101,00G Barn. Bankver. , 6 115,80G Matlerbant 600 1116,50G Deff. Gas (105) 44/1/1.7 [1000 u.5001107,25 bz B i do. Pappenfabrik| 7/—4 600 1111,00 bz do. yr. ult. April, 39,804138,25A,50 bz Danziger do. 4 [1/ 4. 10/: 2000—200|—,— do. Verein Petrol 0/—4 do. Hyv. u.Wechsel/33| 1/1. 7 3000—100/96,70 bz e R 200 fl.fübd |—,— Mecklenb. B. 40%/9 00 Don.Dmpf\{.v82/4 |1/5. 11/100001400|—,— i do. Spedit.-Ver. 43 — 4 600 |—,— Leopoldshall . . .| 5|—[4 | 1/7. | 180/809 93,00 bz G Düffeldorf, do. 95 E /2000—500 N A Do O S P Meininger . 1/1. 7 (3000—50 |101,50bz G Berg.-Märk. Bk. 600 116,50bzB Meckl. Hyp.-Bank| 600 1129,30G do. von 1886 /5., 11/10000u400|—,— 1 Berzelius Bergw. 6 |— 14 500 1103,50 bz G do. do. St. ul Di—|5 | 1/7. | 600 |[—,— Duisburger do. 34 H 1 500. 1000 —,— Eilenbucg. Kattun 0/— 4 | do. Präm.-Pfb./4 | 1/2. 300 |132,10G Brg.Mk. Ind.Ges | 600 199,00bzG Mein. Hp. B. 50%/6| 300 1103,30et.bzG | Donnersmardh. .|5 |1/1.7| 1000 |—,— | Bismarckbütte . .|14|—|4 600 [215,00bz3G | LiGtrf. Bauverein|24|—4 | 1/1. | 500 [101,00G Bd he do. |34/1/4. 101 OO0==2001 E eeecteR S.-P.| 5/—5 | Nordd. Grdkr. cv./4 | 1/1. 7 |3000—300|101,50bzG | Berliner Bank. . j 1000 [104 10bzG | Mitteld. Kreditbk.| 300 [117,00bzB Drtm.Union (110) 1/1.7 1000 u.500/111,75 64G | Bochum. Brgw. A 0— 600 |—,— Ludio.Loewe & Co. [16/— 4 | 1/1. [1000/600323,00 bz G ldesheimer do. s 1/1.7 2A et ederst.-I. H.&C. 8/—4 Nürnb. Vereinsbk.|4 | 1/1. 7 [1000—100/100,80G Berl. Kassenverein 6 | 3000 st134,75G do. pr. ult, April —— Erdmannsd.Spin. 300 ]102,50G do. do. Bi 0|—|4 609 Louise Tiefbau cv.|34 —|4 | 1/7. | 300 [124,50 bz Karlsr. v. 86 Li Ry 5,112 200 Ae N Frankf. Brauerei .| 2/—4 | Pom.Hpb.1.rz.1205 |1/1.7 /3000—150 ; do. Handels8ges\.| 10 | 12 [1000 1.5090[161,25bzG Nat -B. f. Di\Yl.| 300 1129,50bzG Erin, Gewerk\{. 1000 1103,25G do. Gußstahl .125—4 | 1/7. | 300 169, )75bzB A do. St. De |74—4 | 1/7. | 300 [160,00bz Mainzer (38 1/3.9 es N OIeS Gelsenk. Gußstahl! E do. 11. IV.rz.110| 1/1. 7 |3000—150 do. pr. ult. April /161,40à59,60à61,25060,60a61,10bz | do. pvr. ult. April] 129,60à128,40 bz rist. &Nfm(105) 1000 u.500|102,50B do. pr. ult. April| 170, 25à69 50a70,75à68,10A68, 60bz | Mrk. Masch.-Fbr.| 9—4 | 1/7. | 690 |[125,60bzG Manhetzuer do. 1347/1 1/98 7 [1000—200/100,30B Glütauf O4 | do. I.rz.110/45/ 1/1,7 /3000—150|—, do. Makler-Ver.) 10 | 10 | 1000 [129,00G Niedersächs. Bank| 3 | 300 [—,— Gr. Berl. Pferdeb 2000—100/101,40bGFI.f. Bonif. Ver.Brgw.| 3|—14 | 1/1. | 300 119,00bzG | Mrk.-Witf. Bgro.168—\4 | 1/7. | 600 [217,90 bz Regens burger do. 8 | do. 11.rz.110/4 |1/1.7 /3000—300|—, do. Prod. u. O b |— | 300 130950G Norddeutsche Bk. 2 /500.46Bco. 167,00 bz Hug. Henkel (105) do. I.rz.100/4 |1/1.7 7 [13000—150 Börs. -Handels-V.| 1023| 12 | 600 11609,10G Nordd. Grundk.B. 600 135,590G L 105

9000—500/103,80G orufsia -Bergw.| 0/— 4 | 1/1. | 300 |80,560bzG | Magdb. Allg. Gas/45|— 4 | 1/1. | 300 /91,10G Rojtoker 0. 134) 1000 [105,25G | Brschweio, Koblen 14 — 4 | 1/1. | 600 |—,— do, Baubank 12/—|4 | 1/1. | 300 [172,75B | Weimarishe do. |38

Prß.Bdkrd. rz.110/5 | 1/1. 7| /3000—75 5G Braunschw. Bank 45/51/10 300 [104,50bzG Oberläusiber BÚ| 61! 61 600" |=—— ibernia Bergw?.

do. llLV.Trz.100/5 | vers. /5000—75 do. Kreditbank . a 61 300 1[111,4061B Oesterr. Wedit . 10è| 160 fl. P [161,10bz Kali-W. Aschersl.

Osftrau-Friedland . 3 1/4.10 200 Far —,— do. feine/5 |1/1.7 100 Ba: —,— Sizil, Gold-Pr. steuerfrei/4 [1/4,10 500 Lire E | Dortmunder ‘6E Men Priesen | T 150 fl. S. 81,70G do. V. Em.'5 |/1/1.7| 500 u. 100 3e: 1101 40 bz Süd- Italienische 3 11/4. 10| 5000 u. 500 Lire 162 00B Dortm. Len! 10 aab-Oedenb. Gld.-Obl. 3 1/4,10 400 M 70,00B do. Éleine/5 |1/1.7 100 Za: —,— do. i [1/4,10 500 Lire —,— do. Union . 18 Reichenberg-Pardubiy . .|5 [1/4.10 200 Pau: —,— do. VI. Ein. 1/1.7 3000-—300 Æ 101,40 bz Transvaal (Gold) [1/1.7 500 F. Holl. 103 40 bz Düs}. (Hoefel)| 9 — do. Gold- bl.|5 1/4.10 400 M E do. fleine\ò |1/1.7 300 M 101,40bz Wilhelm-Luxembag. Babu 1/5,11 500 Fr. 83,80G Lyz.Br Riebeck|11|— Wicküler .. ./9&— j Wiesb. Kronen| 5 —

Rhein. Hyp.-Pfbr.|32| vers. 2000—100]96,40 bz G Deutsche Bank. | 9 | 10 | 600 [170,50bzG | Rufs.B. f.ausw.H.| 0 | — (20A S, 80G : Anilin-Akt.-Ges. [15 Le A 3411/4. D E 96,90G Er e, April À S Saki L A 90et.à74, 4h j A-G. f. Bauausf.| 4/— z 5 es. Bodenkrd.|5 | versch. 3000—150|—,— Eff. Hahn 50%/o 300 27,90 bz ächsishe Bank .| 4k ¿00 113,90bz rPort [10/ l Deutsche Sypothekeu-Pfanvbbriefe. do. do. rz. 110/11 ver\ch. 3000—150|111,00G Dt. Genossens{bk. 8| 690 |129,90bz Schaaffh. Bk.-V.| 4 450 [110,00bzG | A aaten E 8.F. Z.Tm. Stücke zu do. do. 4 vers. 3000—200/101,10bz Dt. Hyp. -Bk, 60/0 6}| 600 1105,50bzG | Schles. Bank-V. .| 7 3000—300/124,75et. bz B Allg.Electric.-Ges| 9. Anh.-Def. Pfdbr./4 | 1/1. 7 [3000—200[101,60G do. do. 1.34 1/1.7/3000—200/97,60G Deutsche Nat.-B. 52 600 1100, 50B ff. | Südd, Bod.-Kred.| 64 600 [152,50G | Anagl.-Cnt. Guano Braunschw -Hann.|4 | vers. 5000—200|101,00G do. do. II.| 34) 1/4. 10/5000—200/97,60G Diskonto - Komm. 14 600 1219,75 bz Ungar. Kreditbk. .| 9} 200 fl. I—,— / do. p. ult, April do. do 134|1/1.7 5000—200|96,25 bzG Stett. Nat.Hp.Kr.|5 |1/1.7 /1000—-50 |193,10G do. pr. ult. April| 220,30à13,90à20,25à 19,40à,60A,10 | do. pr. ult. April N Aplerbeck Steink. 35! Dtsch{.Grd. a do, Do! rz.110 44 1/1. 7 1000—50 /104,70G Dortmd. Bank-V. 7 300 1106,75G S. | Vr-B.Hamb 4099/0] 9è Pr.-Pfdbr. I1./3§| 1/1. 7 300 1113,40bz do. do. rz.1104 |1/1.7 /3000—200 100,50bz G Dresdener Bank . 11 600 (148 60bzG S Warsh.Komm.B.| 82 . ohne Zh. -E. T 300 112 60G do. do. rz. 1004 | | 1/1. 7 |3000—200]/98,00bz G do. pr. ult. April 149A47, 5Oet.a148,25 by a | Wars. Disk.-B.| 83 do. I. Abth. | T 300 1108,75 bz Südd. Bod.-Kred./4 | vers d. 2000—1001100,75G Dresdner Bk.-V. i 1600 126,50G eimar. Bank cv.| 23

H rcafuereten E M See Ne,

pk pk

1/10.| 1000 [112,00 bz EULS Bg. St.-P.| 6|—|6 1/10.| 10900 [126,00B ann. Masch. Fbr. 0|— 4 | do. do. conv.| 0|— [4 1/11.| 1000 |—,— do. do. St.-P.| 6— 6 1/10.| 300 |—,— Harb.-W. Gummi 25|—|4 | 1/10.| 1000 |148,00G Harkort Brüdtb. c.| 5/— 4 | 1/10.| 300/1000/237,00G do. St.-Pr.| 6|—|6 1/4. | 1000 |[121,00bzG | do. Bergw. do. 184— 6 1/10.| 1000 [178,006zG | Harp. Bergb.-Ges.| 6|— 4 | 1/11.) 1000 |—,—- Hartm. Mashfbr. 10/— 4 | 1/10.| 1000 |77,50B Baier Cifenv. cv.| 0/—4 1/1. | 500 1178,25 bz do. St.-Pr.15|—\6 | 1/1. | 600 189 40B Hein, Lehm. Wellbl'14|—|4 | 1/1, 11000/800j89,75 b) B R -(,|12! —4 | 1/1. | 1000 [100,00 bz G erbrand Waggon! 10|— 4 1/7. | 500 1206, 50bz3G | HiberniaBgw.-G. 74]

1/1. | 1000 [157,00 bz G do. pr. ult. April!

A

A I

V O

di E

auswärtige _

Er A S E E E Ta E S T E e

. O- .

155,50et.bG 101,00G 121,00 bz §1,10bz G

is E: ae P S R s S

did S

f

A

J C

AAAAIS A

wloœlo

90,00bzG 32 90G 128. 00G

n 115,906zG 105,00G

,

111,50G 135,00 bz B 64,90 bz

prA —_ Sd

ck vf ck T L ex

—

S tor b m

r

Lag ami

213,00G

34 50B 155,00B 35,00B 115,60G 140,25 bz 74,0063 G 55,90G 166,25 bz 32,25 bz 90,10 210,00 bz 145 50bz G 39,00 bz G 142,00G

90,00B

261 00G 181,00 bz G 134 20b¡G 327,25 bz 112,00G 120,00 bz B 150,00ebzB 99,75 bz 10,00 bz

f)

52506 : 72:00G

E

R O OANRBHNN5MLAY Or

O,

Ga Qa E i S e e U

Am A A

j}

—JI =—J _ f |

I

pá OM=INON

[Ry R

ry At O | U | D

trt T

tom S n

D U U is N Lana

C7

- 4 (a ali m

tor

tor r A

J

c n I D

E

man 0

E

—__

R

Mid et

puá o Co I M J wo b

= S

. 8 /5000—500|—,— E 34/—|4 R N S Grepp. Merke cu. 4|— 4 | E ale Gr.Lichtf. Ter.-G. 14—|4 L 2000-—200 G CRE Gumf. Schwaniß12|—/4 | is /5000—200|—,— Hagen. Gußst. cv.|10|—|4 N

P

t Mr A

— s S L R t P

See E i R E S Eee

p

O

L d em —. A E e

1/1. 7 [1000 u.500/104,00b1B do. St.-Pr, H 1/1. | 600 |93,25bz do. Bergwerk 13/—4 | 1/1. | 300 |—,— Wiesbaden. do. do. rz.115 3000—100/114 ‘6061 G do. Hannov.Hyp. 5 600 |102,10G do. pr. ult, April 161 55à160,60à,806z | v. Kramsta . /2000—200/95,75G Halle Mashhinenf. 16|—|4 |

do. XR.rz.110 7 |13000—100/111,00B BremerLouisd. Th 33 4} 359Gold Thlr.|-—,— do. Länderb.abg. 7 1200 fl. G.94, 50bzB Laurahütte Part. .

do. rz.100 ./3000—100/100,80bz G do. neue Markít.| —= : 109 00G Oldenbg. Sp.-Bk. 14 | 300 |175,00bzB Louise Tiefb, (100)

1/1.7! 1000 j102,25baG / 3resl. W. F. Linke| 9/—/4 | 1/1. | 300 |[166,00bzG | Marieh. -Koyen.! 3/—4 | 1/4. | 600 193,75bzG | BVernerGant.-Anl. 35) 00S cinrishall . ..| 6|—/4 | ) 7 1000 Bresl Delfabriken 5%/— 4 | 1/6. | 600 }/91,40bz Mechan. Wb.Sor.|14/|—|4 |1/10.| 1000 [155,50G E Bderd.Pfbr. 34, | 2000- Or 93'90bz

do. XII.rz.100 3000—100|102,25G Bresl. Disk.-Bk.| 64) 7 | 600 [109,10bz Osnabrücker Bk. . 8| 500 |—,— Möller&Hollb.105/41| 1/1. 7 (500 u. 200|—, do. Straßenbahn| ?|—|4 | 1/1. | 400 |141,00B Mechernich. Bgw.|18/—|4 | 1/1. | 3000 |254,90B tal, u: Ae M1 1410| 500 Lire [100406

o E 5000—100/97,25B do. Wechsglerb.| 6 | 107,10G Ostfries. Bk. 60% 7x 600 1110,00bzB | Naphta (Nobel) .|6 1/4. 10| 820 Brüxer Kohlenw. 64 /—4 1/1. | 100 fl. (98,00 bz Mend, u.Shwerte| 8|—/4 | 1/7. | 600 128,00 bz G ‘do. tat Ei S 1 71900 50 Lig dot Ï bilde! i Gtr[bdf. rz.100 5000—100[101,50B Brüsseler Bank . | 500 Frs. |—,— Petersb. Disk.-B. — |25C0RbI.P.|—,— Nolte-Gas . 1/1. 7 /1000—100 Butke & Co., Met 10|—|4 | 1/1. | 1000 |124,50G do. do. St.-Pr.| 2” 1/7. | 1000 [136,50 bz G Mexikanische Anl. d | 1 0E 80,90 bz Int.Baug. St.-P.| 6

5000—100/97,60 bz G Chemn. Bank-V. | 32 300 |[114,50B do... Jute BVY — |250Rbl.P.|—,— Norddeut\ch. Aovd do. L fündb. 1000—50 |—,— Coburg. Kreditbk.| 5 8! 300 1123,25bzG | Pomm. Hyp.-Bk. 0 | 1200 {11,00G Oberschl. Cisb,105 o omm

c / ( 99 f esterr.- F 14 |1/4.10 6900-100 fl.P.|— ,— ç

1/4. 10/5000—200|—, vemn. Werkzeu; 6/—4 1/7. | 300 |[123,80bzG | Mix u Genest.Tel.|—|—/4 | 1/1. | 1000 |132,,0G Oesterr.-Ung, Bk. 4 1/4.10 7 2A Karlsr.-Drl. Pfb./4#

| i 1/1,7| 1200 / Gin, S 6— 4 | 1/1, | 600 [167,50b3G | Neue Berl.Omnb.| 16 — (4 | 1/4. | 8000/00 Pflz. Hyp.-Pfdbr. 34/1/17 (2000—100197,70G König. Wilh. Bw.| 0

5000—100}97,60bz G Cöln. Wechslerbk. | | 99,25 bz B Posener Provinz . 6 1500 Los Oest. Alp. Montan!|5 | 1/1. 7 [10000-400 Cöln-Müsencr B.| 0 1/7. | 600 |—,— Neufeldt Metallw.|— | 1/1. | 1000 116,80G ECiseubahn-Prior.-Aktien und Obligationen. Königsb. Maschin.| 6|

Pr.Hp.A.B.I. 120 3000—150/116,10G Dänische Lèdm.-B.| 63 64| ; 450 1116,00bz Preuß.Bodenk.-B. 63) 600 |120,75bz Passage ite (115) 6 1/4.10 3000—200 101,50B do. do. conv.| 0|—|4: | 1/7. | 300 |73,80Bbz Neurod. Kunst. M 10 / 1/7. | 1000 [145,00 bzG 3.F. KTm. Stlide zu a6 Königsb. Pferdeb.| 0 do Es . 7 (2000-—200|—,— Danziger Privatb. E A , 1500 S Pr.Citr.Bod. 00/ 10 600 [154,20G Redenhütte (115) 6 T: 600 —,— Commern. Bergw. 0|—#4 | 1/1. | 600 121,90bz3G | Neuß, O 1/1. | 600 83,25G oon át Eisbn.-Obl, B 11/4. 10/10200-408 88,00 bz GtL.f. Langenf. Tuchf. cv. L do. rz.100/34 ./3000—200/98,50 bz G do. pr. ult. April Pr. H.V.A.G. 25%, — | 1500 [113,50G SchultheißBr 105 4" |1/1.7 500 u. 200|—,— Gonfsolid. Schalke |— 1/7. | 1000 |162,00bzG | Ndd. iso, Bolle, 114|—/4 |1/1. | 600 [71,30bz3G | rge. -Chrk.-As.89 4 | 1/17 600 90,80 bz Liblerfelder Gas. |

B §/1/4, 10/5000—100|100,00G „ f. Mk.-A. angm. | | 1000 [168,7 70 bz do. volle — 1500 1126,75B Solvay-Oblig. 1/4. 10/1000 u.500/103,00ct. bz G San |— 1/7. | 1000 1135 00bz do. Jute-Spinn.|10|— 4 | 1/1. | 1000 Pn Orel-Griasy 1889/4 |1/4.10/ 609 [90/50bz Wass.- u. T.-G.|15

z

2

E Co E E C O R E Eo E E O SS

Hit

i

t

m

essische Brauerei 8 — 4 | es\.-Rhein.Bgw.| 0|— 4 | Hildebrd. Müblro. bim

pn

ju

O INRNONNOINNA|AIIION E A N N A E E E

t - Orr O — _—.— Watt

r

tor iunst pmk

&

{409 T8’Ils

E

E E E E

R ——————

A Pr V P ja ¡f H fm 15ck M CD

pom pre beme pm pr l Prm fue

Vit r Op S Sm be Pre R DE Md pes E A

E E

r

S R C Om S E E E t O

. \ . C 1 t s | ./5000—100/101,50bzG do. pr. ult. April 168,75à168 bz do. volle 1890 —— 1500 |121,006z3G | Liele-Winkler . 4 1/4. 10/5000—500/109,00G fl.f. anz. Oclmhl.Akt11|—/4 | 1/6. | 600 |143,00G Nord. Lagrh. Berl. —|—/4 | 1/1. | 1500 [107,50 bz Syring-NallevO.|4 |1/L 7 1000 93 50 bz Lindener Brauerei 26 ./5000—100/98,30G do, neue ... ,| —| —| 1000 1158,00bz Pr.Imm.B. (p.St 74x 320 /360,006zG | Westeregeln Alk. .|5 |1/1.7| 1000 ]}103,50et. bzG M do. mb. Jet 9!—/5 | 1/6. | 1000 [131,00 bz do. Aoyd . . .|12/—|4 | 1/1. | 1000 163.906 Spring-Vallev O. 4 e 10 /1000A £0 99.00 G Lothring. Eisenw. Rbein. Hyp. Pfdbr. 4 verfch. 3000—100|—,— Drmsft. Zettelbank|3,70| 4 | 300 1101,30bz Reichsbank . | 7 3000 1138,40 bz Westf.Grbv.P.-O 5 1/4. 10 E 101,80et, bz G Dessauer Gas . 10] 1/1. | 300 [172,00G do. pr. ult. April) 164, 10a162, 60à,80à,25063,70bi | giamar-Karow . 4 1/1. 7 [500 u. 100|—,— Masch. Anh.-Bbg. 9 do. do. 1890/4 | ver}. 3000—100]—,— Dessauer Landesb.| 84| 83| 300 [145,80bz Rostocker Bank .| 2A 600 186,75G Zoolog.Garten . .|5 i 10| 105,75 bz Deutshe Bauges.| 7 L/L | 300 [101506zG | bo. Wollk. Brem. |15|—!4 | 1/1. | 1000 [250 00b1 B Mel. Masch. cv. do. Jute-Spinn.|12 1/1, | 600 |155,00bzG | Nordstern, Brgwfk. it L 300 79, 00bzG Vank - Aktien. Msöbeltr.Gef. neue do. Spiegelglas.| 9 1/1. | 600 |116,50G Ober\{l. Chm.-F. 0|— 14 . | 1000 134,00G Div. ey a [1889| Sf. | Z.T|Stiicke zu ofs M381. u.HIlb. Stet. Eisenbahn-Stamm- nud Stamut-Prioritäts-Aktic:1, M4. Frdr. Frnzb.| 64| — |4 | 1/1. | 100 u. 500 S [163,20G Dux-Bodenba .| 7}| — |4 | 1/1. | 200 fl. S. 1196,90bz Donnersm.- Hütte| 3 1/1. | 600 181,09 bz do. Cisenb.-Bed. 54 |—|4 .| 600 101,25 bz Basel. Bk.- At 4 1/1/500 Fres.|—,— Mün. Brauh cv. dd. p. ult, April 168,25 bz do. p. ult. April 1962195,50a196,25à195, 10à196a195,75 by do. pr. ult. Äpril 81,00 by do.E.-I.Caro-H. 12/— 4 | 1/1. | 1000 |175,00bzG | Dt.GrndschB| 6 1/1 1000 [115,50G do. do. Vrzg.-Akt. Div. pro 1888/1889 4 B.Tm. | Stlicke zu Nd\cchl.-Mrk. gar.| 4 | — N 7 a 300 M 101,75G do.St.Pr.Lt.AB | E 100 fl. S. [ss | do. conv. 1/1. | . 1104,00 bz do. Portl.-Cem. 10|— 4 . | 1000 [1309,00B Erf.V Bk. 6687/0) T |—| a /1] 300 1107,00 bz Niederl. Kohlenw. Zaten- Mastricht A 800 M 75,30 bz Ostpr. Südbahn .| 6 5 600 92,30 bz Gal.CarlL.B gar. 4 |1/1.7 | 200 fl. C. M. 82,75 bz Dortm.B. St.Pr. 600/300 |—,— Opy. Poctl.-Cem.| 6|—4 . [1500/300/114,50bzG | Kiel. Bk. 40/0/10 112 4 1 56 L N Nienburg, Cisen. . Altd. - Colberg . A 500 A 98,60 bz do. p. ult. April 92,80à,30et.à,69 bz do. p. ult. April 83,259A82,70 bz do. Union 300 Altenburg-Zeitz. .| 9. ‘ E 300 183,50 bz Saalbahn .…...| 0 |— ¿ 1/1. | 300 M 46,10bz Graz-Kôfl. St.-A. | [E 20 f. P. ]113,75bs x do.St.-Pr. Lit. A Grefelder i 4 | | 1/4, 500 M 104,75 bz Stargard-Posen . A -— (41 1/1.7 300 4 103,00 bzB Kaschau-Oderberg | 7 . S. /89,09bzB do. do. p. ult. April 81 16

21/106; G 110,50G

116,00 bzG

/ 31'50G 1/10.| 1200 |86/006z G . [600/1000 |—,— .| 300 173,75G .| 600 }60,30bz . | 300 170,00bzG . [16990/300/90,75 G . { 300 190,00bzG . | 309/1000 55,30 G 300 |124,00bz G 1600 1107,75G »| 600 198 25G . | 1000 [115,00B L. | 150 199,2 5bzG 300 600 209,00B 1000 123,00G 1000 |117,25B 600 1107,00 bz G

128,75 Lz

n V O

e Pr 1 a En fa 1E fn e Vf tf fm f O Pn 1j 1 1 N V N H fas

1/7. , ror T —,— ass.-Gesfell. conv.| 3 84 .| 300 189,75bzG | Pos. Sprit- B. 98|— | 4 (1/7 300 |—,— Nürnbg. Brauerei Ut §00 91/204G Phon Baro. Lit.A.| 6|—|6 / | 600 [105,00 bz fes Leibh. c 2 U 4 (1/1 1000.400/116,50 bz Oranienb. Chem. 92,2à,10à, 40890, 10bz | do. abgest. 7—| F . | 600 [127,50 bz calcreditbnk 2 Es — 4 1/1/ 1000 |110.50G do. do. St.-Pr. *| 600 [101 ‘00G Pluto, Steinkhlb. 2— u . |1600/800/117,00 bz G Sächs. Bkge\.| {11 500 199,60 bz ot3d. Straßenb.

o | E

Er R E R

Grefeld-Uerdingen| 1. A 500 Á 47,75 bz Weimar-Gera 1. 300 23,76B Kronpr. Rud. gar. T 200 S. {88,00G Dresd. Bau-Ges. Dortm.-Gron.-E. 4 | | 1/1. 600 89,50 bz Werrabahn. . L | 300 91,60B Lemberg-Czernow. 5. 200 fl. S. |99,40bz Düfsld.Drht.-Ind do. p. ult. April 89,10a,50 bz do. p. ult. April| 91,40 bz Oest.-Ung. Stsb. {i 500 Frs. }93,40bz Düsseldorf. Wag. Eutin-Lüb.St.- A. “L 600 M 43,00B do. p. ult. April 93,80à,40 bz Duxer Kohlentwke. rankf. Güterbhn. 1000 u. 500 4 |75,90 bz Albrechtsbahn S — 8 | 1/1.7| 200 fl. S. ]24,50B Oesterr. Lokalbahn| 4 | — |5 | 1/1 | 200 fl. P. |—-— do. do. conv. alberst.- Blankb. 101 1090—§00 6 [100,40 bz Aussig-Tepliz . 21. a L (9 a. 300fl. 53,W.1418,00 bz do. p. ult. April 61,70bz Dynamite Trust . udwh.-Berb. gar.| 97 1/1.7 | 500 fl. südd. 1227,30bz Böhmische Nordb.| 7 | — 4 4 [1/1 | 150 fl. Ÿ. 124,260 Dest. Nordwestb.| 4{| — jb |1/1.7| 200 fl. S, 186, 7obzB do. p. ult. April Aibeck-Büchen . .| 78 - i‘ 1/1, 600 4 175,20 bz do. p. ult. April 124,25b1 do. p. ult. April Etckert Mascch.-Fb. do. p. ult. April 174,75à,25à,50bs | Böhm. Westbabn| 7#| —- |5 |1/1.7 206 fl. 8. W. |—,— do. Elbthalbhn.| 5 |— [4 | 1/4. | 200 fl. S. 197. 20 bz estorff Salzw. . Mainz- Ludwigsh.| 4H d L | 600 4 [118,25 bz G do. v. ult. Aprii : 141,00 bz do. p. ult. April 97, 30,20 bz Elb Farbenfkbr. do. p. ult. April 118,60à117,60et.A418,25b4 | Buschtéhrader B.| Té| — [4 | 1/1. | 200 fl. P. [185,50 bz Naab -Dedenburg| 1 E — m 200 fl. S. 27, ,90bz Erdmnsdf. Spinn. Marienb.Mlawka| 3 | — [#4 | 1/1. | 600 M 161,40 bz do. Þ. ult. April! 185,759à,006tz | Neichenb- Pardub.| — 44 1/1.7 | 200 fl. G. M. 172,90G Eschweiler Bergw. do. p. ult. April] 60,90a,75A61,25b4 P Gfakat-Agram . .| 5 | — |5 |1/1.7| 200 fl. G. [101,25bz Sonrob. Gummif.

OINtIIONOMMONOON P

T d MOLI- O

; do. St.-Ÿ 5 .| 300 1130,00bz SchwzbB 40" (o! 7 — is: 1/11 500 |—,— do, p, conv.

E 155,25G Pongs, A2 u Í s OS Vereinsb. Berl| 0 |— |4 |1/1| 500 —,—— e ae. M f vinn.|11|—|4 ; 39,00 bz ath. Opt. Fabri

10 £ O20, Rb S. P L, À 9|—|6 / .| 300 1119,25 bz Obligationen induftrieler Geselischaften. Renn.u.Co.Spinn 153a151 ‘904152 bz Rhein-Nafss. Bgw.| 7/—|4 .| 300 196,80 bz Adler - Br. rz.105|5 [1/4.10| 500 1105,00G Nh.-Westfäl. Ind. 600 108 ,00bzG | Rhein. Stahlwerk 11|—/4 | 1/7. | 600 178,00 4G Brl.Cichor. rz.103/5 | 1/1. 7 ¡1000 u.500|—,— Rostock. Schiffbau 1500 |122,00bzB | Riebeck Montanw. 11 n /4. | 1000 1180,90bzB | Brl W.-Börse103/44/1/4. 10/1000 u.500|69,25B c O

S O Ur

FEELLI

l T

. 1000/ Brnk.-W./43|—|4 . | 600 178,75 bz Centralhot. rz. 1104 1/1.7| 500 188,25G Nähfad.-F : 1000/8000] 18900D | Mosbera Feriabr. 84 (— (4 | 1/1. 500 |93,0bzG Dié. Aepb. 13.1055 1/410) 800 |——

500 [138.0081 | Rottw.-Vbg. Plvf. U — 4 | 1/7. | 1300 (304,10G | Dortm Bergbaug. s (1/1.7| €00 |——

300 188,00bzG | Sächs. Kammgarn| 0/—4 300 [70,60G Friedri8höheBr.'4 |1/1.7| 500 [104,706 S

s { DpfercPrf.

Lfiaies, Huck.

1890 / 89 p. 12 (Deutscher Reichsanzeiger, Thu, 10 Apr 1890 18:00:01 GMT) scan diff