A E Gr | LE A A I E I A C T E m i ih a D: —— Â E : E À i l Gäbäßerr B (Lomb.).[3 [1/1 163,9 1/1.7{ 125 Rbl. M. | b| 5/5 — 4 | 1/1. %00 Frs. [149,50G abgestempelt gekünd Südösterr. B. {Lomb. 13 Í 63,90 bz “ Wladikawkas Obl, gar. . s 125 Rbl. M. 91,90 bz Südöfterr.{Lomb T s (4 1/5. 500 Frs. 52, 50bz Warschau-Wiener 15 f 4 | 1/1. | 60 Rbl. P. 192,75 b Siswes, z. Gentrai E 49, Göl G E do do. neue . i 3 s 63,90G Zarskoe-Selo 5 ; 125 Rbl. M. 192,80G do. p. uit, Avril A i G 52, 60a 20àù 406zG do. p. ult. April : P t S - Bak E Hy E E N Zinsen bis 1/10.90. 11/4.10/3000—300 #| —.— [109, 00G do. do. Gold gar. 6 /1. - DeA od Ä Calif O S e 2585 Ung.-Galiz. (gar.} 5 |1/17| 200 fl. &. 182,75bz Weichselbahn. . .| 5 | — |5 |15/4.10 | 1000—100 Rbl. P. |—,— un v. ult. April. | . f 36,80a137,25 bz / GÄn-Mindener /LA u.B, 1/4. 10 600 4 1E ho, bo, COOIE I s e: Salo O i | F 4 1/17 | 125 RbI. M. |65,10G Amfterd.-Rotterd.[ 2/11 — [4 17. | 1000 fl. bol, 1 Séweiz. Knionb.| 44] — |4 | 1/1. | 500 Frs. 1123,80bz
Rheinische ron 71 u. 73/1/4.10/ 600 |—— [100,00G Ung.-Gal. Verb.-B. gar. 5 —,— Central - Pacific rz. 18956 | 1/1. 1000 A Me genE o 12 E M tterd. E , 2 i ¿ E 12 i —,— he : do. p. ult. April 123,10 à,40bz Shleswig. gek. v. 1. 7.90 1/1.7 —— [100,00G | Ungar. Nordostbahn gar. 5 6,19E do v R F 00S ? D E 1/17| 12% Rbl. |102,40G Sriivaidiehr 6 |— F won E Schweiz, Westb, - ¿(L | 50 Le s70s0G
| 9 97 4 Be Ivang. Dombrow t Je do. Ndost. Gld.-O. gr./ 102,30G de. e 18 1000 F 20 £ E do. p. ult. April] 166,80a167,25bz | Westsiil. St.- A. 41/1. 50 Lire. 170,60G
Ungar. Eisenb.Silb.-Aal. 44 5000—100 f. S. |8220B fl. do. ” 1898 1000 § 111,00bzG Rurof Kiew L is Bean las 75G t Z E j ' i 41/1 | Albrechtsbahn gar. [5 [1/5. 11] 900 A: e do. Grundentlast.-Oblig. 14 10000—100 E 75,60et. b; G do. 50 jähr. 1000 S 99,40bz G st g : , Ital. Meridional| 71/5! 5 11/1.7| 509 Lire [137et.bB kl f. | Altd.-Colb. olb.St.Prc| 44 [44| 1/1 | | on e 58'25 by G
| ' Vorarlberger 4 .9 | 1000—200 fl. Es Chicago-Burlington. . . 1000 S 90 60 bz Ruff.Gr.Eisb. gar , 125 R M do. p. ult. April 136,40 à,10bz | Bresl. Wr. do. |
Böhm. Nordb, God-Pr. ú 1 /1 Js 2000-300 “« L erge Denver Rio Grande ; 1000—500 # 177,00G do. p. ult. April) 41 7 18000100 Rbl 73'00B do. junge L 500 Lire —— Drt. Gron. E. do. 1/1 600 M 113,00 bi
Dux-Bodenb bah 5 1/1 7| 500—100 Mr 90,90G Illinois-Central i Je s 99,50 bz O S: 1% 13000 u.1000 O 73'00B Ital. Deer. ot L 1/7 12500—500 L Lire 1108, ,90 bz Marien Se dn: | V a4 L O
I 6 [1/4100 100 M |90,5064G 1/1.7 200 F [98,60 bz L E E o 98'30 do. p. ult. April ira-Bern Luzer E 43 | 1/1 | 600% ([115,0061G |
_: “ : 72,40à,50 bz L Se h: s ITI (Gold)|5 1/1.7| 1500 u. 300 A |107,00G Be Gaaiass 1/1.7 200 Bur: 97,80 bz Manitoba (St. Pau 2E) i 1000 S 98,30 bz Wars. Terespol Jura-Bern Luzern| F 1 500 Frs 1118,75 bz Ostpr. Südb. do. 1/1 | E 111/908
Qr 69 | Oos t
144414
I omr i N D l]
ck “4 : E h E 5 Northern-Pacific I. 1000 § 113,40 bz o [1/4. 1090 u. 100 Rbl. M.[102,20 bz do. v ult, April! 118,75 bz Saalbahn do. Bp Frag O as F 200 p 10100 Ma G G £5 1/39 ff £ E U f I. 1000 F 110,40B do. do. kleine f 1 Le 100 Rbl. M. (102,20bz Lüttich-Limburg .| 0,225 4 1/1 f 500 Frs, 30,20 bzG Unt.-Elbeshe do Gtisab: Westb. Gold \trfr.4 1/4. 2000 u. 400 A |[101,40bz d 500er|5 | 1/3.9 500 £ 102,00G do. Uy o 1000 S 107,40 bz F 2,48 RbI. Pap. p. 1887 und 1,43 Rbl. Pap. þp. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 4 |1/1.7| 500 Frs. 60,70bz Weim.-Gera do. “do. sry i 2000 u. 600 «A |25,80G Fleine/5 |1/3.9 100 £ 192,10G do. j, 1000 g 93,00 bz do. p. ult. April 60,70à,90bz | Ver. Arad. u.Cson.
ranz Zosefb. Silber-Pr 5000—200 fl. S. |83,50B Groß. ‘Russ. Elsenb: gar d 1/6. 18/626: 126 Rbl. M. n Se Mali. u, Nas. Die /6. O3 101,10bz Fraufstädter Zuker{18/—[4 | 1/9. | auealuas 145.00bzG | SäbsisheStikm.'4 —4 | 1/7. | 300 1123,00B Portl.-Cm. [4 (1/4.10/ 1000 |—— 2 Tp, de "0 H f , — 5060123 1, 2 amawee E aliz. Sarl Cudwigsb.g gar: 3004S. |85'60G Fooleo: Woroncs DhL. 4 ‘1/410 ) O [9256s South. Pacif. of Californ. 6 1/4.10| 1000-—500 # |—— Industrie-Aktien, B L TLOUG | bo. SLDri7ll_ | L 600 115725 | Hamb Am. Pad, 6 300 f. S. —,— Kursf-Chark.-Asow Obl./4 |1/11.7| . 600 M 90 40 bz St. Louis Ark. u. Teras I. 1000 8 37,00G ividende ist event. für 1888/89 resp, 1889/99 angegebez!.) GaggenauEisenw. 7-4 | H F A AE 108. 00G do. Webst.-Fabr.|18— 4 | 1/7. | 300 378 50G Föngsb. Pfrdb. 1055 1/4. 10/3000—500| —,— 200 Fur —,— Kursk-Kiew 4 |1/2.8| 2000—500 A /91,20bz St. Louis u. S. Francisco 6 1000 8g 108,00bzG Div. pro2 B S gf 8.Tm. Stücte zu Gelsenkird. Bgw.| s|— (4 | 1/1. |1200/ 600|167,75 Lz SalineSalzungen 24 — 4 1/1. | 600 |93,00B Rus. Maschfabr. 6 | 1/1. O L 1000 O e Losowo-Sewastopol . [1/4.10 200 Zur 96 90 bz do. do. 9 1000 8 96,20 bz : projs [28 (8t 8.2m. do. pr. ult. April | 167,1Ca168,25à167,75bs | Shâffer& Walker §—4 1/1. | 600 |134,00bzG | Unionsbrau.rz.103/4 [(1/4.10} 500 1102,75G 1000—100 f. —,— Mosco-Jaroslaw 298 1/1. 7 | 1000—100 RbI. P. 165,90 bz 3 3H— 200 fl, 28 40B kl.f. | Mosco-Kursk . 14 [1/5.11| 1000 u. 500 4 86,25 bz Aachen-Mastriht . I E fl. Hl. 1100,75 bz Ahrens Moab. 1— 200 fl. 79,00et. bz B Mosco-Rjäsan gar. 4 |1/2.8| 2000—500 M 92,80 bz Gotthardbahn el 10% f 103,25 bzG F 5000—200 fl. S. |82,25G Mo more B 5 [1/511 1000—200 Aæ 1100,706zB do. L . 1104,20G 2000—400 «A |100,99B Orel-Griasy . ._./4 [1/4.10 600 39,80 bz Italien. Eisenb. e, e 500 u. 500 57,25 bz riedrihshain |10|— 300 f, S. E oti-Tiflis gar. S .|5 [1/4.10| 2500 u. 500 Frs. |102,03G do. do. kleine 500 Lire 57,40bz Königstadt . .| 9|— 300 fl, S. S Rjäsan-Koslow | [1/4.10/ 2000—-500 A 91,10 bz G König Wilh. 1]. Niederl. 1000-100 F. pan . [102,20G Landré Weißb.| 9|— 200 fl. S. 75,29G Njaschk-Morczansk gar. ./5 [1/4.10 200 Zu: 109,60 b¿G Do: 5) a0: fleine/44 100 F. _Ho Norddeutsche .| 5|— 200 Ar 63,00bzB- Rybinsk-Bologove . ff [1/ /5. 11) 200 Pur: 93,60bzG Livorno-Florenz 500 Frs. 82,69ect. bz B do. IT. Em. i A 200 Fur: 90,00 bz G Deste de Minas 5] 500 Frs. 30,60G Schuja-Ir:anowo gar. .|5 1/4. 10 500 u. 200 Aa |101,00bzG Portugiesische Eisnb. 1888/44 500 Frs. 77,99G do. fleine (1/4. 10] 200 Be: 100 90 bz G do. do. 1889 44 : do. Ergänzungsn ct 08 / 500 Frs 80,30B Südwestbahn gar... .4 |1/1.7 | 625 u. 125 Rbl. M. 22,20 bz Sard. Obl. stfr. gar. I. IT. 4 | 2500—500 Frs. 185,00 bz Spand. Berg do. Cho. Neuf. Gld. 5 [1/511] 200 fl. S. 106,90G Trangfkaukasische Db. gar. 3 | 15/6,13 625 u. 125 Rbl. M. |77,40G DO v, (2,DDe fleine/4 | 1/1, 500 Frs. 85,20 bz Tivoli 5 do. do. Gold.-Pr./4 [1/5,11| 2000 u. 400 M [100,60 bz do D: Feine, 3 15 (6.13| 125 Rbl. M. 77,50G Schweiz. Centralb. 1880/4 |%/,. 2 1000 Js E Union, Gratw./6#|—
1/4. 500 „fá 116,60 bz G 1/1. 690 M4 97,20 bz 1/17 100 fl. P. 101,25 bz
5 45 D 5 5 5 4 9
N
do. do. 1882 Ss S4. Dorpat 0 s
Ka sHau-Dderb Gold-P do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold| Lemberg-Czernowißt strfr. do. strpfl. Mährische ‘Grenzbahn . Mähr .-Schlef. Centralb. fr. Oesterr.Ung.Staatsb. gar. |3 |1/ Do, 0D; GAU D, 1874/3 188
3 | 1
L S E E e pk
gur s A K -Mar. Ee, 4|—|4 | [T 1000 E Gre r E —|—/4 | 1/1. | 1000 1127,50et.bB /10.| 32,40 bz & eine 4—4 / 750 197,10 bz Schering Chem.F.118 —4 | 1/1. | 600 24822G : ; Z 1/10./1000/300[90,00 bz de Stamm-Pr.| 5/—|5 | 1/7. | 1500 [108,508 | Sólef. Bgb. Zint 9/— 4 E | 300 [181,75 bz Ju Liquidation befindliche Gesellschaften.) 1/1. | 600 1278,90B do. kleine] b|—|è i | 309 sfeblen do. do. St -ePr.| 9 — 4} 8 300 [181,25 bi G A gurüdgez.
1/10.| 600 |184,00G Germ. Vorz.-Aft.| 9|—/6 |1/10.| 500 |115,008zG | do. Portl. -Cemf.181— 4 | 1/1. | 600 |163,60bzG | Leipziger Diskontoges. . . 3006| — |—— 1/10.11600/300 148,00 63G Gerresheim.Glsh. 9 —4 | 1/1, | 1009 |129,25G do. Kohlenwerke| 0|— 4 | 1/7. | 400 |65,10t. bzG Bauges. für Mittelwohn./ 3004| — |—,-—
1/10. 600 Giesel, Prtl „(Zem./| 1 9 [—14 | 4 | 1000 128,00B do. Lein. Kramsta 75 —'4 | 600 1139, 50G *) Jn Liquidation getretene Gesellscha ften werden franco Zinfert 1/10. 1000 |107,006zG | Gladb.&S. Bldg. 7|—4 1/1. | 1000 [115,00G Schulz-Knaudt . .|—|—\4 |1/1.| . |156,00bz gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Sid 1/10. 300 |—,— Glauziger Zuck@erf.|73|—'4 3, | 600 1104,00bzG | Siemens, Glasb. 11|—|4 | 1000 [i55,50bzB 1/10. 1000 1133 10bzG | Gêrl. Eisenbahnb.|12/—|4 | 1/7. | 600 [16450bz;B | Spinn und S ohn/72 | 600 [122,50G Eisenbahn- Stamm- u. Stamm-Vrior.-Aktien. 1/10} 300 1293,00bzG do.Maschinenf.c.|10|— 4 | 1/7. | 600 1145 60G Stadtberger H ütte 19 — | 600 1132,00 bz G L [8 |gr|
1/9, [bas 300 269,10G Gr. Berl. Pferdeb. 1 2}— [4 | 1/1, | 300 1260 00 bz Staßf. Chem. F. 8 — | 300 1135, 00G : 6. 1000 1161 75 bz Grufonwerk , , [10|—/4 | 1/7. | 1000 [155,90bz St.-Bred. Prtl. C. 15 — | 590 |[153,25bzG | Brünn. Lofalbahns5}|—[4 | 1/1. |200f1E[—,— 1/10. 300 [125,90bz | Hamb.-Amk. Pckt |84|—14 | 1/1. | 1000 [135 00bzG | Stett. Ch. Didier 30 — 4 | 1/1. | 1000 371,00G Gaisbergbahn . ./44/—4 1/4. 200 fl P|—,— 1/10.| 600 [130,00G do. pr. ult. April) 134,50à,80bz | do. (n.) Dampf -G. 12/—/4 | 750 [132,60G Gotthardb. n | 1/1. 500Fres]—,— 1/10.| 300 |—,— Hambg.Straßenb 54|—|4 | 500 [120,00B do. Straßenbbn. 2 — 4 | 1/1. [1000/500|67,25G Jura-SimplStP—|—|4 | 1/1. pons 113,50 bz 1/10.| 1000 st111,75B E Bg. St.-P.| 6/—|6 | 500 |83,50G do. Vulkan B. 6 —4 | 1000 |109,09G Paul.NRupStP.—|— 4 | 1/4. | 500,46 |—,— 1/10.| 1000 |125,00bzG | Hann. Masch. Fbr.| 0/— 4 600 |—,— do do. St-Pr. 6— 5 | 1/1, | 600 |1/5,00bzG | Prign.G.-St.-Pr.|—|—|4i| 1/4. | 300,46 |—,— Do: DO, conb.| O | 300 130,00G Stolberger Zink . oi — 4 | 300 £0,756: G
1/11.! 1000 1136,00G Do, Do ST -P. 6|— (6 | | 500 |105,75bzG ds. St-Pr, 73'—5 | | 300 |121,10bzG JFnudustrie- Aktien.
1/10.| 300 |—,— e -W,. Gummi|25|—|4 | 1/7. |1600/300/288,75bzG | Stuttg. Bw.-Cpn. 0|—-14 | 500 |—,—
1/10. | 1000 1147,00 bz B arfort Brückb. c.| 5|—/4 A 600 |121,00et.bG | Thale Eisb.S.-P. 12 —6 | | 600 [142 00B (Dividende ist event. für 1888,89 ti 1889/99 angegeben. 1/ /10./| 800/1000 S do. St.-Pr.| 6|— 6 | 400 [134 75bzG | Thüring. Salinen 2— 4 | 500 179,50 bz i 1/4. | 1000 [121,00bzG | do. Becgw. do. 16¿—/6 |1200 /600]226 00 bz Titel, Kunsttöpf. .125— 4 | 1/1. | 1000 [109,00 bz Dividende pro| S | S [8 [24 (Ste.zuc
1/19. 1000 1177,30G Harp. Bergb. -Ges,! 6|—/4 | 600 1212.00 bz Ung. Wf. u. Mun. —|—|© ‘00A 99,00 bz Aachen-Höngen. | 0|—/4 |1/1.| 6 —,— 1/11.| 1000 |—,—- Hartm. Maschfbr. 10/—|4 | 600 [157,75bzB | Union, Chem. Fbr. /10|—|4 600 1136,50bzG do. c. 0— 4 L | O 138,75 bz 1/10.| 1000 178,25 bz G Harzer Eisenw. cv. 0|—-'4 300 22,00 bzG U. d. Linden Bauv.| 0/—4 | 1/1. | 600 136,50bzG D Gronau . .!10/— 4 | 155,50G 1/1. | 500 [178,50G -do. St.-Pr. 14 — 6 300 156,40bzB VeloceIt. ¿Dpf G.|14/—|4 | 1/7. 500 Le.90,25 bz GUf | Allgem. Hänserbau 0\— 4 | 300 |[101,50G 1/1. | 600 189 40 bz Hein, Lehm. WeÜbl 14|—|4 | 1/1, | 1000 99,590 bz G Voigt u. Winde .| E | 1/1. | 300 |12%5,25B Anhalt. Kohlenw. 10|—|4 | | 300 1118,90 bzkl. f. 1/1. 11009/60c|88,90 bz B Herbrand Mags «T. 12|—4 | 154 00 bz Bolpi u. Schlüter Des .| 300 1109,75G Annener Gußstahl| 0/—|4 | | 300 182 75bzG
Be Böhm. .Brauh. 16 14
Pi s pad fab al iteA
hiesige
Pt M Le E S Es;
m Hi i
pi pk A mk S B ABAAANIAAAA
D A O]
e
S S
D M S S 10e
500 Frs. 64/40G Patenhofer . .|45|— 3000—500 A 189,80bz G Pfefferberg . .| 7|— 2000 u. 400 «A 198,50bzB Schöneb Schl. 12/— 2000 u. 400 A 197,40bzG Shultheiß . .[15!
a
S E
Dividende pro’ 22 Hf.| H.Tn:. Stücke zu
/: do. do v. 1885/3 / 4
p — pa M
3, 4 | 3, 4 3. 4| 27 4
Lo
O Nina:
do. Lokalbahn Obl. . 44 1/4.10/ 1000—200 fl. |81,20G Warschau-Tcrespol gar. . 5 |1/4. 10/1000 u. 100 Rbl. M./101,75 bzB do. do. 1883/4 |1/4.1 1000 Vereins, conv.|4|— do. do. Gold.-Pr.4 |1/1.7 2000—400 # |—,— do. do. kleine 5 5 [1/4.10/ 100 Rbl. M. 101,75 bzB do. do. e 1/5, 1000 i: ; do. St.-Pr. Si |— do. Nordwestb. gar. 5 | 1/3.9 200 fl. S. 91,99G Wars. - Wien, T. Em. 6 [1/1.7| 500 u. 100 Aæ |101,25b1G do. Nordostbahn. .4 11/4. 500 - T Victoria is
m —— ,
R Ae
remen
s De t i Mine P M D — m
pi p pi j pi l t ri A i f A A bd 4
do. do. Gold.-Pr. 5 11/6. 12! 600 Æ 108 40G do. ITI. Em.|5 |1/1.7| 500 u. 100 Aa [101,25 bzG Serb. Eisb.-Hyp. Lit. A 5 FL/T. 500 Frs. 86,70bzG | do. Lit. B. (Glbethal)/5 1/5.11) 200 fl. S. 90,00bz do. IYŸY. Em. 1 1/1, 7| 500 u. 100 De |101 25 bzG ‘do. do. Lit. B.\5 ; 500 Frs. 84 50bzG Bergische . .| 9|— DOstrau-Friedland . .. 9 1/4. 10) 2009 Bau: —_,— do. Feine | 1/1.7 100 Fa: Sizil. Gold-Pr. steuerfrei/4 |1/ 500 Lire 88,50 bz Dortmunder 26#— eo 150 fl. S. —,— do. Y. Em. 1/1. 7| 500 u. 100 A 101 2 25bzG Süd- Italienische 3 | 5000 u. 500 Lire 162 25 bzB Dortm. Löwen|10|— aab-Oedenb. Gld.-Obl.'3 1/4. 10| 400 M 69,60 bz do. leine 5 1/1. 7 100 Bea: do. kleine .3 500 Lire 62,90B do. Union 18 Reichenberg-Pardubiy . .|9 1/4. 10! 200 Bur 38,00G do, VI. Gm.|5 [14 7 3000—300 ÁA 101,40 bz Transvaal (Gold) gar. (6 | 500 Fl. Holl. 103,40G Düss. ( oefel)| O do. Gold- bl. 5 [1/4.10| 400 M —,—- do. fleine5 |1/1.7 300 M 101,30 bz Wilhelm-Luxembg. Bahn|3 1/5. 11 500 Fr. 83,90B Lpz.Br Riebeck| 11 E Wicküler .. 191 — 2 Wiesb. Kronen| 9|— Rhein. Hyp.-Pfbr.|32| versch. 2000—100s96,40 bz B Deutsche Bank. .| 9 | 10 | 600 ObzC Ru}\.B. f.ausro.H.| 0 | — |250Rbl.P.[75,30G E Akt.-Ges. .15|— L e 34) s Et 96,90G Se Que April j s Zoù Cie E ù h 4 E A.-G. f. Bauausf. | 4|— ; es. Bodenkrd.|5 | versch. 3000—150|—,— ahn 50%/o 3 ‘ Sächsishe Ban 5 T5 AdlerPortl. «Cem. /10/—| | Deutsche Hypotheken-Pfandbbriefe. do. do. 13.1044 vers. 3000—150[110,75G Dt. Genossen\chbk. 600 [12 Scaaffh. Bk-V.| 4 | —- | 450 [110/,00bzG WlerPoril.-Gem. 4— Z.F. 8.Tm, Stüce zu 6 do. do. 4 vers. 3000—200]/100,90G Dt.Hyp.-Bk. 60%/0 600 1[112,20bz Schles. Bank-V. 7 | 8 /3000— 300/125 00bzG Allg.Electric. «Gef 9, Anh.-Def}. Pfdbr. 4 | L 7 [3000——200[101,60G do. do, I. 35 1/1. 7 |3000—200/97,90G Deutsche Nat.-B. 600 1100,50bGfL.f. | Südd. Bod. -Kred, 64| — 600 [152,60G Angl.-Cnt. Guanol10|— Braunschw -Hann. 4 4 vers, 5000—200|101,10B Do, DOI TI,/31/1/4 10 5000—200/97,90G Diskonto -Komm.| 1: 600 220,30bz Ungar. Kreditbk. .| 9è| 12 | 200 fl. |—,— do. p. ult. April) 159à61,25à60,25b4 | Hohdahl Bergw.|—|—|4 do. 34 1/1, 7 |5000—200/96,25 bzB Stett. Nat. Hp. Kr.\5 | 1/1. 7 [1000—50 193,00G do. pr. ult. Avril 9 704220,60a,10à 25à219,75bz | do. pr. ult. April —,— Aplerbeck Steink. 35|—|4 | 1/1. | 600 [184,50 bzG ¿ster Farbwrk.| 16—4 | Dts{.Grd. Gotha | do. do. rz.110/4è U 7 '1000—50 [104,40 bz G Dortmd. Bank-V. 200 1106,80G Vr-B.Hamb 409%] 93| 11}|20046Bco.|]—,— Archimedes . 110|—|4 /7, | 1000/600]135,50bzG | Pörderhütte alte | 0-4 Pr.-Pfdbr. I. | 31 1/ 300 113,40 bs Do! DO, E 1104 |1/1.7 |3000—200/100,70G Dresdener Bank . 600 149 ;00bzG Bg Komm.B. s — |250Rbl.P.|—.— Arenbg. Bergbau! 15|—/4 | 1/1. | 1500 [453 00G do. conv.| 1—4 | 2 6 7
L e R R C R R E
————
bek p A k Ain 4
auswärtige
1/1. | 1000 |100,10bz G erbrand Waggon|10/—4 | 132,70bzB | Vorw. Bielef. Sp. /10|— 4 | 1/1. | 600 [122,00bzG | Ascania Chem. cv. 16— 4 | | 600 |—,— 1/7. | 500 1207,10 bz G 177,00B Wester., Cons. Alk.| 12/— 4 | . | 1000 |152,1CG Bauges. City cv.| 0/—/4 1/1. | 1000 [160,30bzG do. pr. ult. April] 5, 20à,90à, 25a176, 50bz | Westf. Draht: t-Ind.| 4;¿|—|4 7,1 600 191,00 bz G do. St.- Pr.| 2|—|9 600 do. Union S.-P. | 8/— (6 | 1/7. |1200/800]140,00bzB do Bitend | 04 1000 273 ; 60G Wiede Dampfm. .| 3/—|4 . | 300 ][77,00bzG Berlin. Aquarium 3k|—4 | 600 32,00bzG Milhelmshütte . . E — 4 . |1200/390]103,30 bz G do. Cementbau .| 6|—14 | 300 |58,50bzG Witt. Gufßstablw | 10—4 . | 500 1153,60 bz G do. Cichorienfbr.| 8|—|4 1000 105, 60bzG | Wrede, Mälz. Cöth 7|—14 | 1/8. 104,50 bz G do. Jute-Fabrifï| 4| 8/4 | 30€ [164 50B Wurmrevier .. |1{|— 4 | 1/7. | 600 195,20 bz è- do. Lucknw. Woll. |—|—|4 | 500 |72,10G Zellst.-Fb. Waldh.|15|—14 | 1/1. | 1000 |—,— do. Sped. Barß 5 — 4 500 148 50bzG do. Wkz. Sentker ——|4 | 1000 Berichtigung. (Amtliche Course.) Vorgestern: | do. do. Vorz. Aft G 4 |
_—
iberniaBgw.-G. 74|—|4 600 |—,—
L000 S
| 600 |92,00B
.| 600 |82 50G
| 600 [128,50bz
.| 300 |—,—
| 1600/500|113,60G 1000 |—,—
| 1000 [105,00G 300 |—,—
| 300 |—,—
| 10009 |111,00B
| 1000 1135,29G
| 600 63,10G
500 |—,—
150 |—,—
600 |213,00G
300 |—,—
600 185,00G
| 600 1137,00G
| 300 |—,—
| 300 1[116,10G 300 1141,10G
| 500 |75,75G
| 300 |57,25bzG
| 600 [161,00 bz
| 1000 117,00 bz
| 1000 134,50bzB | 300 ]90,10G 600 {211,00bzG | 1000 1148,75 bz
| 500 139, 25G
| 1000 [141,50G
j 600 O
| 300 |—,—
| 300 |100,75B
| 400 ]261,00G
| 500 [186,590G
l
: | 500 [132,00bzG
E S
Mis
A
I
pru E init
— J —I
pl m —J]
E
do. E Zh. «(5.31 L 309 112 60G do. do. rz. 1004 | 1/1. 7 3000—200/98,25GB do. pr. ult. April 148,60a149,25à148, 50 bz War]sch. Disk. -B,| 83| — /260Rbl.Þ, 79 90 bz Baug. Berl. Neust.| 0|/—/4 | 1/1. | 600 [71,80 bz G do. St.-Pr.| 6 — 9 1000 [126,00b,B Weimar. Bank cv.| en 138,00 bz G do. Humboldth. 7—4 1/1. | 1000 1134, 50G offtn. Wagenkau 9 — 4 300 177, 75bzG | Westfälische Bank] 6} 450 114,75G do. Kais. Wilh. N 110.1: 600 ]—,— üttenh., Svian.| 6 —|4 600 [120,10 Wien. Bankverein 81.100 fl I do. Moabit . .| 6|—|4 | 1/1. | 1000 [124,00B | Inowrazl. Stcins.| 0/—|4 600 PEOOE pr. do. ult. April 100,25G do. Kl. Thierg, 10/— 4 | 1/1. | 400 |500 00G | Jeserich, Asphalt. 10 — 4 : | 300 1103,29 bz Wiener Unionbank| 7#| — | 200 fl. |—,— Berl. A.Omn.Ges. 8|— 14 | 1/1. | 390 1200,10G Kapler Maschinen 10 —|4 1000 138 3 75G Deutsche Hyp.-Bank 111,50bzG. — Gestern: Argen- | do. Wilm, Terr. ——|4 600 [116.29 bz do. pr. ult, April E do. Anh. Masch./74|—4 | 1/7. | 600 [125,5 *B E. |—|—/4 1000 [132/006zG | tinische innere Anl. 76,90bz. König Willem 11]. | Bielef. Maschinen ——4 | 600 86,90 bz Württ. Bk.-Anst.| 68| — | 600 |[—,-— do. Baz.-A. Ges| 9|—4 | 1/4. | 600 [171,600G Kaufm. Kunstdrck.| 9 — 4 1000 [120,00bzG | Niederl. kl. 102,50G. Birkenw Baumat.| 2/—|4 | 600 194,25G Württ. Vereinsb.| 6ü| — | 600 |—— do: Cb'Bau-V.| 1— 4 | 1/1. | 600 |136,00bzG | Kette Dpf.-Elbsh | 1/— 4 |1/1. | 300 |75,%5G — Brnschw. Pferdeb.| 5/—|4 | /200,Bco,/130,00 bz Brl.-Chrl. Pf.-B. a 1/1. | 600 1102,50G Keyling u. Thomas 74 —| /1. | 1000 |141,00G Bresl. Br.Wies.cv| 0/—4 | - O do. Elect.-Werke| 8|—4 | 1/7. | 500 |189,50B Köhlmann Stärke! 7|—| /10.| 300 |235,00B Brodfabrik .. . .|18§|—|4 Dis OPY. IV-VI. » S h. O G R e a —| L E L 6 7 1005 E E do do. neue|—|—|4 |15/2.| 1000 [180,75 bz KönigWilbelmev, — ; 8 166 25 bi G Carol. Brk. Qile E |9000— 40 bz G Allg. D. Hand.- O 72,50 bz Internat.B. Berl. 4903 z do. Gub. Hutfbr.105— 1/1. 1000 [144,756 o. do. St.-Pr./10 —| : zG - - entr.Baz.f.Fhrw|4§{|— 2 H 0 1/4.10| 300 1101,40bzG do. conv.| — | i: 97,25 bz do. pr. ult. April 115,59à116,25 bz QIURaNono n 10e R do. Holz- 6 . | 600 |[109,75bzG | Königin 2 Marienb 3/—'/4 |1/1. | 600 |86,75bzG Nichtamtliche Course. Chemniy. Bauges. 6—4 | do. do. 34/1/4.10/1000—200/97,590 bz G Amsterdam Bank 149,50G Königsb. Ver.-Bk. 600 1106, 00B F. Z.Tm. Stücke zu X do. Hotel Kaiferh; dh 1/1. | 300 [125,50 bz Königszelt, Porzll. 12/,— | 1000 1164,25G d S vbrtef do. Färb. Körner J Dresd. Baub. Obl. 31) 1/4. 10/5000—500/97,75G Anglo-DeutscheB. | —_,— Leipz. Kredit-Anft. 300 204, ‘00B Anilin-Fb. rz. 105/44/1/4.10| 500 [107,10G kf. ko Amn S a 9—|4 600 [113/10 bz Körbisdorf Zucker l ; 1/4, j 600 [100 ‘00bzG Fonds und Pfandbriefe. Contin. Pf I. —4 | DOuN: Hyp. N 41/1/4,10| N 104 30bzG Antw. Centralbk. | 300 Frs. |—,— Lüb, Komm.B. cv.| 200 Berl. Hot.G.Part.|/45| 1/1. 7 [500 u. 200/101,50G do. Lagerhof. . .| 0/—4 600 [90,00 bz Kurfürstend. - Ges. |——| | 1000 1430bzG t Anl t E E e c S0O, A 100 20B CröllwitzerPap. ev 4 | W [4 | vers. 2000—200/101,50bz Badische Bank cv. | 300 1109,00G Luxembrg. Intern. 950 Frs. [141,26 | Berl. Neuft. (105)/5 |1/1.7 500 1106,30et. bzG do. do. S. -Pr. 101— 5 | 600 [120,00 bz Lauhhammer. . “/ 600 1123 25 bz N -An N E S ) 20 Deutsche Asphalt 34/— 4 | do. 34 1/1.7 A 97,00 bz B. f. Rhl. u.W. cv. 300 |—,— E Bank-V.| 600 1114,00b EfL.f. | Boch.Gußst. 02, 1/1.7| 1500 [104,00G do. Mas. - Bau! s | 600 1231,75 bzG do. conv. | | 450 |154,75bz E enbg. do.| A 11.7 E Ee S DtIndAktGStP| 0|—5 | Mont: rz. 1% 4 1/1.7 (1500—75 |—,— B.f.Sprit u. Prod. 600 71,70 bz Magdeb. Priv.-B. 1500 1[117,00G Buder. Eisw.(102)/5 |1/4. 10/1000—200/103,75G do. Neuend. Sv.| 4|— 4 690 [108,00bzG | Laurahütte .|64|— |4 F 600" 117 39 95 bz B Grefeldec Do (98 7 506 E ) D. Thonr.u Cham.| 9|—|4 600 |109,10bzG | do. pr. ult. April 3,50à39à38,60a39,10bg | Danziger do. 4 T6 2000—200|—,— do. Verein. Petrol.| 0—4 | L Leopoldshall . . .| 5|—[4 | 1/7. | 180/300 [94 /v0bzG Düsseldorf. do. 3 1 7 (2000—500|—,— do. do. St.-Pr.| 0— 4 500 I — do. do. St.- -Pr.| O U 600 Duisburger do. |34|1/1.7 1500. 1000|—,— Eilenburg. Kattun 04 600 [215,00 bz Lihtrf. Bauverein|2}/— 4 | 1/1. | 500 9; 75B Hallesche do. |3# 10 1000 2001 Façonschm. S.-P.| 5 —)5 | | 600 Mee Ludw .Loewe & Co.!| 1 14 (1/1. (oos 600/320 ,00bz G Hildesheimer do. 2e 7 1000—200 101,00B Federst.-I _H.&C. 8 |—|4 | 600 I — Louise Tiefbau cv.|34'— 4 | 1/7. | 300 |124,50bzG Karlsr. v. 86 do. 3 5.11 2000—200/90,50B Frankf. Gd. 2— 4 0 13 | [33
D R S S R R C ei L TMG Fp R R T E E E A E E A 9 . . . . . . . . . . . . . . .
1.7 T de. E E 17 300 1108,75bzG Südd. Bod.-Kred. 4 | |versch.| 2000—100/100,75G Dresdner Bk.-V. do. ohne Zh.-E B 1/1.7 300 1108,00G do. do. (34 1/4.10/ 2000—109/98,50G do.Kr.-Anst.\J.uH
do. ITII.rz.110 31 1/1. 7 |3000——300/98,90 bz | | | Essen. Kred. -Anft. S A 0 L105, | 000-—300/98 50 bs ( eraecr Hnd. u. Kr. do. ohne Zh.-E./34| 1/1. 7 /3000—300/98,10G Bank - Aktieu, Gothaer Privatbk. o V .r3.100/31/ 1/1. 7 /3000—300/95,30 bz (Zinstermin 1/1. zu 4, au3genommen Reich3bank: 4/» °/, 1/1, | Goth. Grndkr.-B. o. ohne Zh. «E./31/ 1/17 |3000—300/95 10G u. 1/7., und Roftoter Bank 4 °/5 1/3.) S S Nei 400 Did Grd\ch.Obl  B 3000—100/101,606b;G Div. pro|1888| 1889' Stüde zu #6 amb. Komm. B. do. vers ‘13000—100 98,50 bzG Aach. Diskontog.| 4 | — 31,25 bzG b.Hyp.-BT. 80/0
pk M ra O dr
me par jed pk pmk pur] S: M0 D Ae M E
Or
pt jd jk prr prt r pri i A i ri
E
S O
ers
Lian thn
ck
O prak pi
m H] — A
pan prt pra anal prt Pre
i
N=INOD p
A D
tor 13 î
A
pk
ü — L P
pi pri f d n] d t bé
S0 S S 1E: S
ec
L as
e Sa
O O, versch. 3000—100/101,10bz Barm. Bankver. . do. Hyp. u. Weihfel 7 1/1. 7 |3000—100/96,25 bz G Bayer. Handelsb. Meininger . 1/1.7 /3000—50 101,50 bzG Berg. -Märk. Bk.
do. Prâm.- -Pfb. 4 1/2, | 300 [132,00G Brg. Mk. Ind.Gef Nordd. Grdkr. cv./4 | 1/1. 7 /3000—300/101,50bzG Berliner Bank. Nürnb. Vereinsbk.|4 |1/1.7 (1000—100/100,90G Berl. Kassenverein Pom.Hpb.1.rz.120/5 A 7 '3000—150|—,— do. Handel8gesf. do. II. IV.rz.110/5 |1/1.7 3000—150|—,— do. pr. ult. April do. IT.rz.110) 43/1/17 |13000—150|—,— do. Makler-Ver. do. II.rz.110/4 |1/1.7 (3000—300|—,— do. Prod. u. Hnd. do. I.rz. 1004 1/1. 7 3000—1501/91,25 bi G Börs\.-Handels-V |1
Prß.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 |[113,50G Braunschw. Bank)
do. lll.Y.N.x3.100/5 | versch.5000—75 |106,00G do. Kreditbank .| do. rz.115/44| 1/1. 7 (3000—100/115,00B do. Hannov. Hyp.| do. X.rz 110/44 1/1. 7 |3000—100/110,50G BremerLouisd. Th| do. rz ¿.100 4 versch./3000—100/100,80 bz do. neue Markít.| A XII.r3.100/4 |1/4,10/3000—100/102,25G Bresl, Disk -Bk. (3 1/4. 10) 5000—100/97,00G do. Wcechslerb.
pr Ctrbk rz. 1004 |1/1.7 /5000—100 101,40bz Brüsseler Bank . 34 1/1. 7 /5000—100/97,60bzG Chemn. Bank-V.
d kündb. 4 1/4,10/1000—50 |—,— Coburg. Kreditbk. do. Comm. Ob./37/1/4,10/5000—100/97,606bzG Cöln. Wechslerbk, Pr.Hp.A.B.1. 120/44 1/1.7 3000—150|116,10G Dänische Lèom.-B. do VI.rz. 1105 1/1. 7 (2000—200/110,50G Danziger Privatb. —— Pr.Ctr.Bod. 50°%/s do. div.S.rz.100/4 | vers. /5000—200/101,70bzG Darmitädt. Bank i|—,— Pr. Hyp.-Afkt.-Bk.
600 116 00B Maklerbank . 00 .füdd I-—,— Medlenb. B. 4090| 600 116, 60G Meckl. Hyp.-Bank) 600 I—,— Mein. Hv.B B. 50%/9| 1000 1104,00bzG Mitteld. Kreditbk.| 3000 1134,60G do. pr. ult. April| 161,75 bzG Nat -B, f. Dt\chl.| 1600 50àl63 20à162bz | do. pr. ult. April] G 1000 129,30 bz Niedersächs. Bank 54] 300 r. Berl. Pferdeb 300 309,25G Norddeutsche Bk.| 10 | 12 900. 46Bceo. 166, 3,0061 G Hug. Hendel (105) 600 1169,50bz G Nordd. Grundk B. 0|10| 600 187 ,00bzG endel Wlfsb. 105 300 1104,90 bz Oberlausitzer Bk.| 64| 68 600 |—,— ibernia Bergwk. 300 |111,40B Oesterr. Kredit . 9 108] 160 fl. P |—,— Kali-W. Mere, 600 102,25 bz G do. pr. ult. ape 161,10à,40bz | v. Kramfta . .. 250Golb Thlr.} —,— do. Länderb.abg.| 5 [200 fl. G.194,10G Laurahütte Part. .
600 1118,60bzG | Deff. Gas (105) 500 —,— Don.Dmpf\ch{.v82 600 |129,00B do. von 1886 300 [104,00bzG | Donnersmarch. . 300 1116,50bz Drtm.Union (110) 116,90 bz Erdmannsd.Spin. 300 [129,90bz Erin, Gewerksch. . 128, 90a129128, 75 bz | Frist. ' & Rfm(105)
[e
1/1.7 11000 u.500/106,50G do. Pappenfabrik| 7— 4 1/5. 11/100001400 —,— do. Spedit.-Ver. |44|— 4 1/5.11/ [100001400 —,— Berzelius Bergw. [64 \—| 4 1/4. 7) 1000 1101,50G Bismarckhütte . 14/—4 1/1.7 1000 u.500/111,30G Bochum. Brgw. A 0/— 6 1/4. 10/ 300 |—— do. do. B 0/—4 1/1.7| 1000 /103,25G do. Gußstahl .12’3—|4 1/4. 10 1000 u.500|102,30G do. pr. ult. April] |1/1.7 /2000—100 102; „0ObGIL.Ff. Bonif. Ver.Brgw.| 3 |—/4 | 1/4. 10! 5000— 5001103, 75G kf. Borussia - Bergw.| 0 I 11/4.10 1000 |105,25G Brschweig. Kohlen 1 — 4
M 10 I U! P M I-I l on
T ige Daa C
r
e S
i ez via Pie ra
[E
G A C E Ep J] b p J
t ZS
—_
DMPRONO O0
p
/ N inz 1 200/100,00B R 300 [170.75 bzB do. do. St.-Pr./74— 4 | 1/7. | 300 161,25bzG | Mainzer do. 32 /1000—200/100,007 Gelsenk. Gußstahl — —|4 5àT1,25A70à70,7 7563 Mrk. Mash.-Fbr.| 9 —4 | 1/7. | 600 |127,00bzG Manheimer do. 35 /1000——200/100,30B Glüdauf O 300 [120,75bzG | Mrk.-Wstf. Bgw. 162— 4 | 1/7. | 600 |217,90bzG | Regensburger do. 59000—500|—,— do.
ps gk pre prr pern pmk Prt jd Park pre Per dk pur
J
—J i A A i S [S
—
79,00 b db. Allg. Gas 4l\— 4 | 1/1. | 300 [91,10G Ro\tocker do. |3è 7 6000 200|—,— Greppv. Werke cv. 44
600 —,— E I Baubank 12/— 4 | 1/1. | 300 1168,50bzG MORAMNGe o. 38 1 L 1000200 Ld Gr.Lichtf. Ter.-G.| U 4 i I S do. St-Pr. .| 5|—|4 600 194,70 bz do. Bergwerk 13|—4 | 1/1. | 300 }239,00bz D Pfdb FUEY : L 06D D Gumf. Sáwaniy 12/—/4 9/1000 u.500[101,40B do. &Fute-Spinn| 19 4 900/3800 [148,70 bz do. Straßenb. ¡10/— 4 | 5 900 216,00 bz G S s M Bul 1 % SOGO._200 95 75G D gen. Gußst. cv.' 10/—4 132 G
1000 u.500/102,75G Bredower Zuer.| 7 —4 | 1/7. | 600 |88,75bzG | Marie, conf. Bgw.| 4/— 4 | 1/7. | 300 |86,00G S nerCant Ant. (3014 2 600 fie L alle Maschinenf. 16/—4 | 600 [327,00 bzB | 1000 /102,25bzG Bresl. W. F. Linke| 9|—|4 .| 300 [166,50 Marieh. - Koßen! 3/—/4 |1/4. | 600 93,00 bzG Din Bd Crd Pfbr. L E, 19000-0&r A D | 6/—/4 300 [114,00G | 109 75G Oldenbg. Sp.-Bk.| 10 300 1175,00bzB Louise Tiefb. (100) 1000 |—,— Bresl.Oelfabriken 5H 6. | 600 191,00G Mechan. Wb.Sor.|14|—|4 |1/10.| 1000 [155,25G Ia Pert e P SAO Lire 93'90b efi e Brauerei 8 — 4 10. 1580/300]—,— | 107,50bzG | Osnabrücker Bk. .| 8 bo. P MölUer&Hollb. 106 . 200|—,— do. Straßenbahn 7|—4 |1/1. | 400 |140,50G | Meternich. Bgw.| 118/—|4 | 1/1. | 3000 |25450B_ G ‘Natbk -Pfob. 44 1 40 E 99 906, M | DeN E: Baw.| 01—14 (1/7. | 300 | 600 [106,50G Ostfries. Bk. 60%/o| 72) O E Naphta (Nobel) . 820 1101, 50G Brürxer Kohlenw. (64— 4 | 1/1. 100 fl. |98,50bzG | Mend. u.Schwerte| 8/—|4 | 1/7. | 600 129,25 1G Morikanifa be Anl’ 5 A 7 (200— 50 £180 BObis O. R a: 1/7. l 150,75 bzG | 5 E Petersb. Disk-B. 15 _\250RbL.P, E Nolte-Gas . 1000—100}—,— Butßke & Co., Met! 10 . | 1000 |[124,50G do. do. St.-Pr.| 9 — 5 . | 1000 [136,00 Oefterr Ung. Bk |4 [1/4 10 /6000-100 f.P.|—, 2 nt.Baug. S 0 | | 25 | |
_— O
m A E R A R B
v O MAN-INIOIO
juni pra purcs pk r Mage n R
Can pr atis
7
wr dro e =
E Sa A E B Mr Mr P d P Pad Para, fre uet Pan
Go
z| 4t
pk A pk pm pm p pre pre brm pumÀ pk
L =ck l D preeck
L ani F a No
r
I A T L
——
L ain
e
112,50bz do. Int. Bk.| 12%| — |250Rbl.P.|—,— Norddeutsch.Lloyd|/4 |1/4. 10/5000—200|—,— nn. Werkzeug| 6|—|4 | 1/7. | 300 |122,90 bz Mix u Genest.Tel |—— 4 | 1/1. | 1000 |133,00bzG è C E A Karlsr.-Drl. Pfb./44\—4 | 1/1, | 500 /100,00G 122,80bzG Pomm. Hyp.-Bk. 1200 9 10,25et. 63G | Oberschl.Eisb.105/4 | 1/1. 1200 [05 75G E Bergwerk | 6 6|—|4 .| 600 |[167,50bzG | Neue Berl.Omnb. [16/—/4 | 1/4. | 2000/400/176,00bz G Pflz. Hyp.-Pfdbr. 341 1/1,7 |2000—100/97,80G König. Wilk. Bw. 0— 1/1. | 600 |40,00bzG 15090 114,00G Oest. Alp. Montan|5 10000-400 100,10G fl.f. Cöln-Müs ener B. 0 —|4 / é 600 E NeufeldtMetallw.!| [2] — 4 1/1, | 1000 117,25G Eiseubahn-Prior.-Afktien unD Obligationen. Königsb. Maschin. 600 120,90bz assagePart (102 3000—200/101,25 bg kL.f. do. do. conv. 0|—4 . | 300 |73,00B Neurod. Kunst.-A.10}— ch4 V7 1000 143,00 bz G B.F. STm. Stüdte zu 6 Königsb. Pferdeb. 600 |154,60bzG | Redenhütte (11596 viertli| 600 |—,— Commern.Bergw.| 0|—|4 | 1/1. | 600 |21,25bzG | Neuß, Wagenfabr.|2}|—4 | 1/1. | 600 E CA Anat. Eisbn.-Obl./5 1/4, 10/10200-408]88,10 bz GIk1.f. Langens. Tulf. cv. 600 1122 ‘00bzG S Gruben 43 1/1. 1000 1103,00et. bz G do. do. conv.| d— h .| 400 |28,75bzG Nolte, N. Gas-G. 5 |—/4 | 1/7. [1200/8600 102 50B &osL, - Woron. 89/4 |1/1.7 600 90.00B Levk. -Josthal Pap. do. rz.100/34| versch. 3000—200/98,50 bz G do. pr. ult. April —,— Pr. H.V.A.G. 26°%, 1500 |113,50G S ultheißBr 1054 1/1.7 |500 u. 200|— Consolid. Schalke|—|— 7, | 1000 [162 50bz Ndd.Éisw., Bolle, 14/—4 | 1/1. | 600 [70,80bz3G | Krsk -Chrk.-As.89 4 (1/1.7| 600 |90,60bzG Lidbtertelder Gas v Hpys. A. G. Cf 44 1/4, 10/5000—100/100,00G „ f. Mk.-A. angm. | [168,50bz B do. volle 1500 |126,50G Solvyay-Oblig. . .|5 |[1/4. 10/1000 u.500 102, 75G Dannenbaum. 20 . | 1000 1134,09bzG do. Jute-Spinn. 10| —/4 | 1/1. | 1000 |132,50bzG Orel-Griasy 1889 4 1/4.10 600 90/60 bz G Wass.- u. T.-G. a f ee E P O e pr. ult. April N 408904168 bz bo. volle 1890 | 1500 Es S E 4 (0/4 7 M 100,30G fkL.f. Danz. Oelmhl. “Akt|i1|— /6. R Hs G L O Berl.) pri i I O tas 50b1G Spring- MallevO. 4 17 7 1000 g 193/50bzG Len U ta 4 0. versch. 5000— / A 1 f 58,5 20 |364, ; —,— )r.| 9|— o 12/—4 | ; et : Rhein Hyp. Pfdbr, 44 ves 3000—100|—— Drmít. Zettelbant/3,70| 4 | 300 |101,00G Reisbank - A 3000 (138.0063 Mean A 1/4,10/1000 u.500/102,00G Deffauer Gas 10 300 (173,00et.bB | do. pr. ult, April 163,4064à63 60à,75 bz fia Joa 4 A 10 1000fl Holl E Ms Anh, -Bbg. do. do. vers ch. 3000—100|—,— Dessauer Landesb. 82] 81) 300 [145,506B | Rostocker Bank . 86,90G Zoolog.Garten . .|5 |1/4.10| 600 1[105,75G Deutshe Bauges.| 7|—| 2 102,00G ns hi y ot E T 2E Bank - Aktien E O nue - 2|— 0 2 n, Brgwk.|23|— . s a E ee s V 600 116" 00B Obersbl Chm -F. 10|— 4 1/7. 1000 —,— Div. 4 E Bf.| Z.T| Stitde zu H Mösll. u.Hlb. Stet. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktieu, M4. Frdr. Frnzb.| 64| — [4 | 1/1. | 100 u. 500 M [168,20bz Dux-Bodenba .| 74 — [4 | 1/1. | 200 fl. S. [197,25 bz Tonnersm.- Hütte| 3 | 600 [80,89 bz do. Eisenb.-Bed./54/— 4 | 1/1. | 600 [100,60b1G | Basel. Bk.-V.| 9 b L /1/500 Frc8.j—,— Münch.Brauh cv. do. v. ult. Aprii — do. p. ult. April 196a195,75à197,25 bz do. pr. ult. April 80, S0àSlet.a80,75 bz | do.G.-J.Caro-H.|12/—4 | 1/1. | 1000 173,50bzG | Dt.Grndsc. B) 1000 |115,50bzG do. do. A Div. pro/1888/1889|8!.| 3.Zm. | Nd\chl.-Mrk. gar. ( 1/17 | 300 101,75G do.St.Pr.Lt.AB| 7T4| — |5 | 1/1. | 100 fl. S. [s ‘do, conv. /1. 105,00G do, Portl.-Gem.|10|—/4 | 1/1. | 1000 [129,50 bz Erf. Bk, 6680/0 7 —— Niederl. Kohlenw Aachen - Mastricht! 2}| — 4 1/1. 75,30bz G Ostpr. Südbahn . 1/1. 600 M 94 75bzB Gal.CarlLB.gar.| 4 | — 14 | 1/1.7 | 200 fl. G. M. 82. 70B Dortm.B. St.Pr. : | 600/800 |— Opy. Portl.-Cem. 6|—/4 | 1/1. [1500/300 11460bzG | Kiel. Bk. 409/010 Mi: Arc: O — bi Ut f 0B A . ult. April : j 93,10à94, 70et à,0bz do. p. ult, April 82,75 bz do. Union 4 300 Géeleider 0 F ch6 Va 104 7e be Sa: ir 10, 300 “i Hy D0bB S A -Oterbera U m. 4 1/7 S. 63 tbn E N uliAviil Grefeld -Uerdingen| 1. | 1/1. 45,00bzG Weimar-Gera .. 4 | 1/1. | 300 M 23 5B Kronpr. Rud. gar. 434 1/1.7 . S. 187,20bz Dresd. Bau-Ges. Dortm.- Gron.-G. — 4E 89,90 bz Werrabahn 1/1. | 300 A 91/30 bz Lemberg-Czernow. — e 1661) . S.- 1|99,80G Düfsld.Drht.- ia do. p. ult. April 89,25à,90 bz B do. p. ult. April 90,60à90 bz Desft.- Ung. Stsb. 376 — 4 | 1/41 Frs. 93; 75 bz Düsseldorf. Wag. Eutin-Lüb.St.- A. 1/1. 42,10bzG do. p. ult. April 93 208,00 40bz Duxer Kohlenwke, Halberst Blankb 4 UL | V0 2000 A (1004064 | Aussig-Teplig - «Hi 6 5 30000. Is E b E Minte Tru, 154,00 bz B - Blan ,40 bz ussig-Tepliß . 121. L 412,00 bz o. p. ult. Apri Dynamite Trust ¿ j | | dwh.-B A gar 1/1.7 . südd. [226,75 bz Böhmische Nordb.| 7 Ul | —,— Oeft. Nordwestb.| 4{| — |5 [1/17 | 200 fl. S. (86; 75G ay utt Ati i 50et.a153,80A154bz | Rhein-Nafs, Bgw.| 7, /1. | 300 |96,50bzG | Adler -Br. rz.105/5 [1/4.10/ §00 105,00G Rh.-Westfäl. Ind. Uibeck-Büchen 1/1. 176,50 bz do. p. ult. April 124,00 bi do, ult. April 86,70à,90bz Etert Mas. -Fb. "1" 600 [107,75 bzG | Rhein. Stahlwerk 4 |1/7. 178,90 bz Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500| —,— SA tock. Schiffbau do. p. ult. April (5,30à76,40 bz Dobai Westbahn! 73| — |5 | 1/1.7 | 200 H 3. W. |—,— bthalbhn. 5 | — |«| 1/41 | 20 fl.-S. 197,80G estorff Salzw. . 1500 |121,00G Riebeck Montanw. /4. 180'90bzB | Brl W.-Börse103/43 1/4.10/1000 u.500|70,00B ächs. Sal Mainz- Ludwigsh.| 44| — [4 | 1/11. | 600 4 118,30 bz G , ult, April —,— t: p. ult. April 97,10a,98 by Get Farbenfbr. 192/00bzG | Rosiger Brnk.-W. j 79,40B Centralhot. rz.110/4 |1/1.7| 500 }87,80G äs. Nähfad.-F do. p. ult. April 117, 754118251 Du! têhrader B.| 7#| — [4 | 1/1. | 200 fl. P. 1185, 09bz Raab -Oedenburg| 1 | — [4 | 1/1. 900 fl. S. [27,90 bz Erdmnsdf. Spinn. 500 |100,50bzG do. Zuckerfabr. d 93,00bzG | Ds. Aops rz.105/5 [1/4.10 107,00G es DpfercPrf Marienb.Mlawka| 3 | — [4 | 1/11. | 6006 [63,30bz p. ult, April 184, auer 26184,90 63 Reihenb- Pardub.| — S ul 1 | 200 fl. G. M. !--,— Eschweiler Bergw. 300 |139,50bz Rottw.-Hbg. Plvf. 7. 301,00G Dortm.B böheBr. 1/1.7 E SÉL Gas L do. p. ult, April 61,40A463,75à,30 by Gat Agram 4 5 | — [5 [1/17] 200 fl. G. 1101, 25 bz : Fonrob. Gummif.
P P
E 1000 1/7. |- 500. l 1/1. | 150 |92,50G 1/1. Tidd 72:00 bz G
1/1. | 1000 —,— 1/10.| 1 —_—,— 1/7. | 600 20,00G A 300 111,00B 1/1. —_,— 1/1. | 300 116,50G 1/1. | 300 121,00G 1/10.| 300 |31,50bzG 1/10.| 1200 |87,75bzG 1/1. | 600/1000 |—,— 1/7. 73,25G 1/10, 60,00G 1/1. 65 00bzG 1/1. 89,50G 90,50G 53,90 bz 126, 50bzG 107, 50G 98,25G 115,00B 129,90 bz r 206,00B 22,00 bz 117,10G 108,00G 128,75G
99, 00G Posener Provinz . 116,40 bz G Preuß.Bodenk.-B.
Str
O DNAROINNIND
MONRO t E [7 con wr M O T P PRRPURRRRORPRR A 11
M0IBRONND E:
S _—.
OINNMOMOoOPRMOOOC- R
E
Al ELE Nienburg, Eisen. . S Nürnbg. Brauerei
- 3|—|4 1/1. | 300 188,75 bz of. Sprit-B.| 93 220 ge Phon Bgw.Lit.A| 6 / 115,00 bz Oranienb. Chem.
300 90,90 4 Phön.Bgw.1 Lit.A.| 6|— 6 1/7. | 600 104,60 61 rß. Leihh, cv. 0
88,50 bz G Pomm. Masch. Fb 99,60 bz Potsd. Straßenb.
ZE AED do. do. conv. Pongs, Spinnerei ’ —,— Vereinsb.Berl| 0 46,00 bzG reßspanfabrik .
138,10G Opt. abrik 95, /2561G E MEE Ä | / : 118,00 bz Obligationen industrieller Gesellschaften. R Es pinn
1, 1000/390[/155,50 bz do. Lit. B. 1/7. | 300 5d 00bz Rh.-Wítf. Bk. Z
; /800|113,75bzG | Sächs. Bkges, 101, 00G Yluto, S Pr | A 1600/8300 f 2756 S bio:bB40° E
,
| | | 90,25A491A90,75bz | do. abgest. 7|—|6 1/7. | 600 [122,00 bz ealcreditbnk. | 9 109,25G do. do. St.-Pr. | |
I U O T
R O D E E E
F R L
16ck +ck (fck ck ck P P
ll T Il 16 ck ck E B ck E00 _— meld O S
/1 300 |88,00bzG | Säs. Kammgarn 71,75b4G | FriedrihshöheBr.14 |1/1.7 —,— Syriftgieh. vuê.