i ras TEDMCEZZ mee - E ” Fi I S —
ps L v0 Frs, [150,006 MCTAEE E A, Gentralv| 5%] — 4 | 1/1. ov Srs. | 90et 150k F t erwa E I I E T E F _ Gia E . þ52,60G Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl, P. [192,75B ult. April 150,20et 150b; B eere rettete E B e R 14 Südösterr. B. (Lomb) [3 [1/1.7 500 Frs. 63,80G Wladikawkas Obl. gar. s 1/1.7| 125 RbI. M. LUIS E un A E as S708 60 bz E ult. April 192,30à191,50à,75 bz Sw, Nrdostb. l 0 U E A Ie C L A PT t 7 abgesiompelt.| eltadist do. neue . . .13 [1/410 500 Frs. S Zarskoe-Selo .… 5 |1/1.7| - 125 Rbl. M. , Ung.-Galiz. (gar.)| 5 | — |b |1/1.7| 200 fl. S. 183,00G Weichselbahn. . .| 5 | — |5 u 1000—100 RbI. P. |—,— do. p. ult. „April. Div E 137,40 à,25 by öln-Mindener auf. | i E do. Gold gar.|5 |1/1.7 200 fl. S. 103 00 : T ; N Schweiz. Rnio Ss E Ae Sln-Mtindener T A u B (1/4. 10/3000—300 Wh 1010B do do. G 4 [1/6.11| 2000 u. 400 Frs. |98,30bzGkI.f. Gentral- Paris c E S 1E ev R S Es O Sts. N =0 A) e aan 1A E Ca wia PeE eige bey 71 u. 73) Us 10 600 # |—,— 100, R Una, G DeS E z s o Ri 36'30bz do. „ 18966 |1/1.7 | 1000 T5 R Sans Dombrow| 5 | — 4 |1/1.7 125 Rbl. 1102,25 bg Gotthardbahn e. 1/1. 500 Frs. 167,30 bz She Er A 4 | — 4 | L 50 Lire. 71,00B Sleswig. gek. p. 1. 7.90| 1/1.7 | e NAA ‘do. Ndost. Gld.-O. gr. 5 | 1/1. 7 400 _ [102,60et. bz B do. ; 1897/6 |1/1.7 1000 F 0 Kursk-Kiew. .. .| — | — þ | 1/28 N Es do. p. ult April es O D 1 | Abe 4 — M L 500k |—— P C E R E R S lee en 01 a Aut GcU an a — 6 IF| 1E A M Pn | Bei iun, e R E 0 24 ezne R A c 8E do. Grundentlast. «Oblig. 4 11/5.11| 10000—100 fl. 9, o h 1000 90 50 bz ufs.Gr.Cisb. gar| sf| — ; E T S 17. 500 133" 30B G Vrt Gron. ks: (dl 44 1/1. 600 3,75 by S para Bold-Pr. 4 11.7 3000-300 (101,003 | Vorarlberger. 4 (1/3.9 | 1000—200 fl. S. |—,— R E T 160% s ITeE R Ede b 100710000100 Rb. P. [73 75 bz R L UT | 19600 Stgire (CCIOLGA E E o e BLB Buschtöhrad. (Gold) Obl. 44 1/ 4.10) 1000 u. 500 «A |[103,50bzB Illinois-Central . 444.10 H 99,50 bz bo. do, große 746/ — (5 | 1/1. 7 [8000 u. 1000 Rbl.P473 75 do. p. ult. April 55 500 Frs e A0A20 D De Südb.” do, b 5 L 600 A |[115,60b1G A t 8 T o Me (9000NG | Baltise 5 [1/1.7| 200 Ao: [98,2563 Manitoba (St Paul M, 4/1/17 10008 |98/40bzG A E 1/4, 10/1000 u. 100 Rbl. M1020) | Bra-BernLuzern| — | — [4 | 1/1. | 2s 105H Saalbahn do. | d |— 5 | 11 | 30% [112,00B aj Et 7 15000, 500 A (107,266 Brest-Grajews. . 5 1/4.7 200 ae 1|97,50bz Northern-Pacifie L. 6 1/17 1000 § 113,25 bz B o, ho, feine d | — (6 (1/4 10| 100 REL M. [102 95 b1 Lüttich, Sb 0,226| | 1/1. | 500 Frs. [30,30bzG Unt.-Elbesche do. | 4 | — |4 | 1/4. 500 & _111070et G D T (Gol 5 [1/1 500 u. 3 A T e ; Dar: 100,50b orthern-Pa : 0' o. do. kleine E E E 1; E im.-C .| 34| — |5 | 1/1. 00 A 197,20bz Dur- Drs Gold-Oblig. . 9 1/1.7| E # E A mas d. gar. 1/39 1000100 £ 102.10G 1 M 8 1E 9 T ; 107 50B + 2,48 RbI. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. ion a Au 2] A [1/17 | 500 Frs. D K N E 4 — 6 (1/17 100 fl. P. 101,95 bz do. 4 1/1. : R N 3 : 162,10G f 29 — / is | / 7 101,50et. bz G do 500er/5 |1/3.,9 |. 500 £ , 15 |1/6.12 1000 § 92,90 bz i 7 53 Portl. ¿os 4 [1/4.10| 1000 j Etifab. Westb. Gold D Pa 2000/5 00 «60S fleine/5 |1/3.9 100 £ 102/206 Ste Rail. u N Bts ls [16:18 1000 101,25 bz Arauitädter Quder/18/— [4 | 1/9. | 100000140500) G | SISMGe Stam. Le E Gb Am 15/6. 1 |1000 u.500 E E S gdie Mit e L Be e e u O E |BeIad d 1 Bi Sz N A 300 l S. 85/70 Roslew.W on ed Dhl. 4 11/4.10 ‘600 6 {89,104 South. Pacif. of Californ.|6 1/4. 00 37956 (Dividende ist event. für 1888/89 resp. 1889/90 angegeben.) G auEisenw.!7 i 4 | 1/1 1000| |— do. Webst.-Fabr. 18/— 4 | 1/7. | 300 |279,50bzj Köngsb. Pfrdb.105. 20D T 4, G ' 1/5. 11 1000 g 37,25 bzG aggen S E | 600 [92,50B Russ. Maschfabr.'s6 |1/1.7 600 ; aliz.Carl Ludwigs a 41 1. 7 300 fl. S. 89,70G E SOTNnA 0 90,40bz St. Louis Ark. u. Texas I. 6 7 ; S2 Sticte lsenk w. 4 L 165,70bzB | SalineSalzungen 25 — 4 | 1/1, 600 92,50! | 3 T5bzC do. do, 1882 42) #8 À L E iznd S ai A : E v 4 12:8 L M 191,25 bz St. ee S. eo 3 7 O ‘ O6 0b, Div. pro 0 29 Bf. | 8.Tm. See zu E 14 E An S a (1 1BOO/ 167 20a165 bz Schäffer& Walker 8—4 4 |1 1 24 La | 3 Í 0b Unionsbrau.rz.103/4 S E 900 1102,75bzG a ee R (118 10: TOOOLIO A 8E 400) Losowo-Sewastopol . . ./5 1/410 200 Ae [96 80bz E U L [T/T0.[uo0o/150[104.0/b3 | Gg.-Mar.-Hütte .| 4/—[4 | 1/7, | 1000 [96,006 | Shhalfer Gruben n 4 M 1000 (124,75 bz : 4 24 que, E E E: 1021 fl 88.00 bz Mosco-Jaroslaw .… . .|5 R C A Aachen-Mastricht 4 |1/1.7| 1000—500 fl. Sf. |—,— Ahrens Moab.| 1|/—|4 |1/10.| 300 A0 L Si feine s 4: O E SQ g E Bin N 1a | 800 [177 00t1G Ju Liquidation vdtabiitge Gesellschaften.*) | c “ 19830B klf. | Mosco-Fursk 4 1/5, 1. / f R 1.7 1000 Frs 103,00G Bil 0 1|—/4 |1/10. 1000/80090, o. Stamm-Pr. A S S E “| 300 |177.00b zurückgez, Ka shau-Oderb.Gold- Pr.) 4 |1/1.7 200 fl. 78. 50bz G Mosco-Riäfan gar 4 |1/2.8| 2000—500 # 193,006z Gotthardbahn . 4 |1/1. : ; “ Brauh.|15/14/4 | 1/1. | 600 [278,75G do, Elcine| 5[— 5 | 1/7. | 300 [107,75G do. do. St.-Pr.| H 1/1.) (7,00 bz Leipziger Diskontogef. . ./300,4| — |9,75G do. Silber-Pr. 4 1/1.7 200 [L (8,90 bz E ELIR i 0—200 a: |100,70bz do. IV. Serie/5 |1/1.7| 500 u. 1000 Frs. 1104,20G S|Döhm.Brau 10! 6 ‘00G Germ. Vorz.-Akt.| 9|—|/8 [1/10.| 500 [115 B6zG | do. Portl.-Cemf.184— 4 | 1/1, | 800 |[159./25bzG | Leipziger I Meittelwohn. 3004| — u S 5 5000—200 f 2,40G Mosco-Smolensk gar. ./5 |1/5.11| 100 N ; 2500 u. 500 Lire 157,25 bz S [Friedrih8hain |[10/—|4 |1/10.| 600 [184,006 erm, DOrz. ett, O A 1/7. | 400 1683,756zG | Bauges. für Mitte ohn. IUVG , Kronprinz Nudolfobahn (4 1/4. 10) 6000—200 LS. 0,906 G Orel-G 4 |1/4.10 600 39,60bzG Italien. Eisenb. Obl gar. 3 1/1.7| 2500 u. Li : S R igstadt . .| 9/—|4 |1/10.|1600/300[147,25bzG | Gerresheim.Glsh.| 9/—4 | 1/1. | 1000 |129/25G do. Kohlenwerke| 0/— 4 1/7, | 400 163,75 ba( *) An Liquidation getretene Geselsbaflen werben franco Zintew do. (Salzkamr. )Gold'4 | 1/4.10 2000— 400 4 100,99bz rel-Griasy . e 00 Frs. |—,— do. do. Fleine3 |1/1.7 900 Lire 97,40 bz E önigsta O L ‘ E 6 L Prtl - 112/—/4 | 1/1. | 1000 128,00 bz do. Lein. Kramsta |7F|— 4 1/9. | 600 140,00G e ift Rück d erfolgt, so bedeutet der Cours 4 pr. Ste, Bemberg;Gzernowis \trfr./4 1/5. 1 300 fl. S. E N C E / V 10 on 000 N 91,40bz König My IT. Niederl. /43| 1/1. 7 | 1000—100 F. Pu, 102,29B No ete A 116 A 105 106;G L L Bem 7/4 | 1/1 | 1000 |114'50G Sali. 78) A | , 159,006 gehandelt; ist Rückzahlung erfolg Mährisch L Gauen 8 169 200 i S [75/10 63 B | Riashk-Morczansk gar. 5 (1/4, 10 200. Ado O J Doe L fleine/44 e O 64/60G Pabenbofer /45/—/4 |1/10. 300 |990,00et. bz Glauziger Zudferf. a4 1/6. | 600 104,004B Siemens, Glasb. 11/4 1/1. | 1000 1155,6014B S 4 alter. ition. agrt[ckche A DARLEZE 23'00bz Pur: 3,90 bz "Sten L ¿ ; : ' A 1 33/50 ortl. Gilenbahnb./12|— {7. 4,500 L if. ch2 |®]S| 2 Zal : 00bzB Pt DALDgoNe, . -/9 [1/511 i 3000—500 A [89,50bzB Pfefferbe 7—/4 [1/10.| 1000 |133,50bz ; L 7. | 600 [132/906 2 | gf. ute Mähr.-Séhlef. Centralb. fr. 2 Q 89 50V II. Em. 5 |1/1.7 200 Zur 39,90 bz Oeste de Minas . 020 i b Sd L/12/—/4 |1/10.| 300 |292/00bzG | do.Mascinenf.c.|10|— 4 | 1/7. | 600 |146.00G Stadtberger Hütte 15 —4 | 1/7. | ( 32,90 bz Dividende pro/ 2 | 2 |Sf.| .Tm. Stücte zu e E E S wo gar. .|5 |1/4.10| 500 u. 200 Aa |101,00bz PRLIE N E E C20 8 A) vf O S Sa E 10 Dee (Be B Pferdet,12{— 4 | 1/1. | 300 |2/9.10bzG | Staßf. Chem, F. 8/— 4 | 1/7. | 300 |135,90bz Brünn. Lofalbahn/5t/—-/4 [ 1/1. [00fS|—,— do. do. gar v. 18743 |1/3.9 500 Frs. 77:90G T o S C10 200 I at 1/008 OO ret 0 PNONAE I I) 2O0O 1 S00 t NINLOLIS [Sha Berdl 914 [1/10 1000 16116 | Erfo (10,l4 | 17, | 1000 162008 | Se Bee P G O L, | 000 1600S Beeren U L 14 200fl P|— bo. do puT8g0I8 [2/460 6: 000 AD A u ne L |L/L.T 625 u, 128 REL. M. (32,108,206 Sard. Obl. ftfr. gar. LIT. 4 1/1.7| 2500-600 Frs, |85,2068 2 [Spand Berg| 9—4 1/10./ 1000 1161, b.-Amk. Pt. 88/—[4 | 1/1. | 1000 |134,906z | Stett. Ch. Didier 30 — 4 | 1/1. 1000 |369,00G be O 1/1. (5008 D c tbahn gar... . .4 |1/1.7 625 u. Ae 00 85,40b v4 Tivoli... 5|— (4 |1/10.| 309 1125,50bz Hamb.-Amk. Pät. 81 (1. / ; 750 [129 95bzG | Gotthardb.n.50%|—-—|4 | 1/1. |500Frs|—, do. Can eR d E en 500 fes 106,90 rand faufas {e Obl.gar.|3 | 15/6.12 | 625 u. 125 Nbl. M. |77,40à,30 bG do. Fleine4 |1/1.7 5 Ls E #|Union, Gratw. (64 —/4 |1/10.| 600 [129,00bzG | do. pr. ult. April e do. (n.) Dampf.-C. 12/—4 | 1/1. | 750 [129,256 Jura-Simpl StP/— —4 900Sré|—,— do. Chog. Neuf. Gld./5 [1/5.11 200 fl, S. 106 E Sg ea Y Flei 3 |15/6.12| 125 Rbl, M. |77,70G SHweiz. Centralb. 1880/4 |*/, 4, 1000 Frs, E Union, Gratw. a O S Hambg.Straßenb 5|—/4 | 1/1. | 500 [120,00bz do. Straßenbbn. 2) -14 1/1. [1000/500/67,00G B | Paul.NRupStP. — — 4 1/4 | 90046 |[—,— do. do, Gold -Pr. 4 1/9. 11 2900 u, 400 [100406zG au-Terespol gar. ./5 [1/4.10/1000 u. 109 Rbl. M.|101,406z bo! do 180A Ol 1000 I E L Sdo Hann. Bg. St.-P.| 6|—|s | 1/7. | 500 |84,00bz E L S Ce a O L o o, feines [1/410 100 Rbl. M. (101 /75b; do do. 18864 1/5.11| 1000 Frs. |—— D agiura | Ala |1/10) 1000 [124768 | bann: VGsG Stel oll4 | 10 | 600 Pee do. do. St-Pr. -6 1/1. | 600 |—,— rign. | bo. do. Gold.-Pr.4 |1/1,7| 2000—400 Á |94,70G Lf. en. T1 Ems /1/1.7| 500 u. 100 Ma [101/26iG do. a tordostbahn, (4 1/4.10| 500 Frs. S670 V L E A: s do. do. conv.| 0/—|4 | 1/7. | 300 |32,00bzG | Stolberger Zink . 24 1/1 | 300 [68806 ie- Akti | 1//: ck : S s . : , ‘ « . | , E | 90 25 - Aktien. bo. Nordwelth. ga 07 1/30 A S NAOID ari, T Gms [1/17 500 u. 100 A4 [101206 | Gerb. Eisb-Hvp, Lit A5 11.7 800 Ses [8670bG 9/—|4 |1/11.| 1000 |136 00G do. do. St.-P.| 6/— 6 | 1/7. | 500 [105,00 bz dos. St-Pr. a 1/1. | 300 [120,2563 Industrie do. do. Gold.-Pr.|5 1/6.12 600 4 108,75G do. TV. Gni |5 |1/1. 7| 8500 u. 100 2 [10125bzG do. do. Lit. B.\5 |1/1.7 500 Frs. 84 60bzG Bergische . . A /11, 1 s M O DE R 1/7. |1500/300/288,75 bz Stuttg. Bw.-Cpn.! Ö|—-| 4 1/1. | 500 |—,— A : E i i L A ck [ i j A : s .265—|4 1/10. 300 |—,— arb.-W, Gut nmt29 / 1, 11500/3000 c 1 140 00bzG (Dividende ift event. flir 1888/89 resp, 1889/90 angegeben. do. Lit. B. (Elbethal)5 1/511 200 fl S. ]99,30G Io tlE Ix: L Ae Sizil. Gold-Pr. steuerfrei 4 1/4. 10 500 Lire 88,80B klf. A R : v. c. 5|—14 | 1/1. | 600 1121,60b Thale Eifb. S.-P. 12—6 | 1/8. | 600 [140 00bz D E s da! v. Ems 1/17 800 u. 100 ur [101 56G | Sib Jialienische. es, 2 (L TON, DOUA t, GOO ire 102/08 M uoS E “StoPe! 6l—6 | 1/1 | 400 134/803 | Thüring. ‘Salinen 24 | 1/1. | 500 S Dividende pro 2 S |Zf.| 3.Tm.|Siet.zu-]| ; ilsen-Priefen 4 |1/1.7 E do. leine 5 | 1/1.7 100 Aar: —,-— Fleine .3 1/4.10 ee A 103.00G S I Düss. (Hocfel)| 9/—|4 | 1/4. | 1000 [121006 | do. Bergw. do. i6t=0 1/7. 1200 /600/223 50bzB | Titel, Kunfttöpf. .124—4 | 1/1. S Aachen-Höngen. | 0)—4 | 1/1 | 600 [— | Ee j 88,25G do. YVI, Em. |1/1.7| 83000300 « |101,40bz Zeanvaat (Gols) gar 8 e 600 Be [8890 S |Lpz.Br Riebe 11 —|4 |1/10. 1000 |177/30G arp.Bergb.-Ges.| 6/— 4 | 1/7. | 600 |208.40bz | Ung. Wff. u. Mun.|—|-—/5 | 1/1. 100 F1./96,5( byG do —4 | 1/1. | 400 (39,25 bz 14 R do. fleine/5 | 1/17 O E E P adt dae A Da 00 E Ai A Wil 91/—/4 |1/1L| 1000 |—,—- artin. Maschfbr. 10/— L 0 S0 O Es E E o Alfeld Ge lol L 600 [156,00 b; G R: 9. Yold- D E7 c T s e | «e [Ui . , Ei 0|—/4 | 1/7. | 300 |22,00bzC inden Bauv.| 0|— L L A 4 375 hz Ey Wiesb. Kronen| ö|—|4 |1/10.| 1000 179,00bzG E as / d é | 1/7. |500 L 91 E gem. Häuserbau 0 —4 | 1/1. | 300 [102,75bzG A S 1¿|—/6 | 1/7. | 300 [55 75bz VeloceIt.Dpf.-G./14/—/4 | 1/7. 500 Le. C A 87 0 Rbein Gn Wie 21 pers, 2000—109s0040G | Deatsée Bank, 9 | 10 | 600 | }162Zba 6D. | Nuss Bf autm.H| 0 | — [08l.P/75,708 E E S S VE 28 hose | Sud Mlle 104 11 00 PIS O A do. Sen, Obl. 2 1/410 1000—500]96.40G do. pr. ult. April, 127,30 bz Sächsishe Bank. 5 | 600 [113,50bzB AdlerPortl.-Cem. 10 —|4 | 1/1. /1000/800/88,00b1 Hemmoor -G./12/—4 E C de L | 600 102.156 A C ae ev [16/4 | 1/K 1: 600: |—,— 08 / les. Bodenkrd. [5 | vers. 3000—150|—,— Dt.Gff.Hahn59%/10 | 11 | 300 RES S ; M 5 9,75 iralsgartenb. | 4/—|4 | 1/1. | 1000 |100,00bzG | Herbrand Waggon! 10/— 4 1/10.) 1000 [132,75 bz 1/1. | 1000 [152/006 Bauges. City cv.| 0/—4 | 1/1. | 600 |—/— Wu Deutsche E ho. do. 13110 44 veri A 11060 Di-brp Br 60% 61 61 600 [11200BG | S4 Bank. 7 | s [3000 300/12 90LB Alt Glectric-Gef 2-4 (V7 | 500 s E E E E C76 25a173 20 Melstf.Hrabt.Ind. 44 — 4 17 1800 (90.00B | do St.-Pr.| 2— E s L h Z.Tm, Stlicke zu 6 : do. do. E L 30 S E us 6 600 [100/25G klf. | Südd. Bod.-Kred.| 63| — 600 1152,60G Angl.-Cnt.Guano|/10/—|4 | 1/1, | 10 S Ban e 600 do. Union S.-P.| 8/—/|6 | 1/7, [1200/300|137,00 bz G do. sten A A M: 75 1. 7 /3000—200/97,80G Deutsche Nat.-B.| 45) 5 ¡ C E do. p. ult. April 147,60a 147 © ochdahl_Bergw.— i: Tai 300 |78,00G Berlin. Aquarium 3h — 4 1/1. | 600 182 50bzG M Anh.-Desi. Pfbbr.4 | 1/1,7 /3000—200/101,75G A 00 S 97, Diskonto -Komm. 12 | 14 | 600 [219,80 bz Ungar. KreditbE _.| Ni 12 | 200 f, |—, Terbed Steink. (31 0bG E fter Farbwrf./16/—|4 | 1/1. | 1000 |273,00B | Wiede Dampfm. .| 3/—4 | 1/7. 78, Aal E 7A Brauns{chw-Hann. 4 | | versch. /5000—2001101 19B do. do. TI, 31 1/4. 10/5000-—200/97,80G isfonto mm./12 | 95a 40b d lt. Avril E Aplerbeck Steink. |34[—[4 | 1/1. | 600 1177,0 ôchster Fa 1 A Wilhelmshütt 161 — 4 1/4. |1300/800/103,25G do. Cementbau .| 8'— 4 Ee 28,50 bz (E 0° 3 G = ; M . ult. April 220,75à219,60à, 90à, 5A, 3 | do. pr. ult, Apri { S /s0c]136,50G Hörderhütte alte .| 0—|4 | 1/7. | 600 |32,00GB TEDELMBHUILE | | ; Be S4 (T 300 I — B O Do 34 1/1. 7 /5000—200/96,50B Stett. Nat.Hp.Kr. 5 1/1. 7 1000—50 198 S A 7 | 2300 ][107,00bzG | Vr-B.Hamb 409%| 94| 114/200,4Bco.|]—— O E le ade 1/—/4 | 1/7. | 8300 |59,106zG | Witt. Gußstahlw. 10 —4 | 1/7. | 500 |153,60G do. Cichorienfbr.| € L 200 Er do. do. rz.11044 1/1. 7 1000—50 [104,50G Qovmy. Bath j B.| 83| — |250Rbl.P.|—,— Arenbg, Bergbau 15 — 4 | 1/1. | 1500 [449,006z R L A A Máâlz.Cöôth| 7/—4 |1/8. | 1000 [104,75bzG \ do. Iute-Fabrif 4 84 | 1/7 | 100/500]113,006zG i Dts. Grd. Gotha| | N 53.110 4 1/1. 7 3000—200/100,70G | Dresdener Bank .| 9 | 11 | 600 |14850bzG Werl DirB.| si ‘§180, 0—4 | 1/1 | 600 |71,506zG Do, StePr| 0/0 | 1/7, 1000 1108,00 G | Wrede Mz Ch, 7—(4 (1 0 do. Luknw. Woll. —/— 4 | 1/1. | 1000 |—-—- M Pr.«Pfbbr. 1.34/ 1/1.7| 800 [113,406 S L O —200/98,50bzG | do. pr. ult. April 149,50148,50 64 | Wars. Disk. -B.| 84| — |260Rbl.Þ./80,10G La 2 le Wagentau 9—4 | 1/1. | 80€ |16400B | Wurmrevier. |14/—4 | 1/7. | 600 [95,9061 T ers M O E Zed. Bd. Kei 2000—100/100,75 b Dresdner Bk-V.| 74| 8 | 1000 [125,75G | Weimar. Bank co, 2 — | 300 |141,00bzG do. Kais, Wilk.) 6 (s |1/10,| 500 |—— üttenh., Spinn. 6/—|4 | 1/1. | 500 |72,10G | Zellft.-Fb. Waldh.|15/—|4 | 1/1. | 1000 |—,— 0. Sped ata E O E Lene vin A bo. I. Abth, 34/1/17 300 [109,201 | Südd, Bod -Kred. 4 versch. 2 00—100/98,20G | boKr-AnscfIub/11| 11 300 |—,— Westfälische Bank| 6 | 64 450 [114,00bz E L 10 i000 io oe 11-200 (10001 do. Wkz Sentker ——(4 | 1/4, | 800 |——— E 4 - E C / N L : : ; j : do. Vorz Akt 6|—/4 | 1/4. | 300 [163,75bzG E do. ohne 36.-E 34 1/1.7| 300 |108,40G a 2 A Ó 6 | 64 600 ]1209063G | Wien. Bankverein 7 | 8 | 100 fl. |—, Do. Mog. O E 12A 500 00B Asphalt./10/—/4 | 1/1. | 1000 [118,00 bz Berichtigung. (Amtliche Course.) Am 11.: | do. E 1 100 A s | 1s (53 | Essen. Kred.-Anst. Î , 100,50B do. Kl. Thierg. 10/— 4 | 1/1, | 400 |500,00B Jeserih, Aspha | Aa De 9 88, kl. 75,75bzG. — | do. Wilm. Terr. —|—/4 | 1/1. | 1000 [111,00 E do. III.rz.110/34/ 1/1,7 [3000—300/98,40%zG | 92,00bz G r. do. ult. April , D. M. g. 4 : c ; —4 | 1/1. | 1000 |138,75G Buenos Aires Gold- Anl, 88, T. To,(0bzO. Bil of Mas Linen (id | 35 de O 117 S0O—MOS IORG G ade S 6 28 [0220 | Wienrltgloganf 74) — 1 00 f I Oh: fab Mal. 4 17 800 23800B | alio 4 14 | 1909 [11-084G | Bergesei! Defece, fofaibahn 02/008 Bicfeiw Batmat, 24 11. 800 (3108 do. IV.rz L —200l97" Vank - Aktien, Gothaer Privatbk. 54) 6 | 600 [116.25 bz 9. pr. ult. pri E n Bor, 9|—/4 | 1/4, | 600 |[—— | Kaufm. Kunstdrck.| 9!—|4 | 1/1. | 1000 |120/25 w. Pferdeb. 5/—14 E 000, [ea do. ohne 3h.-G.32/ 1/1.7 E 300 30G (Binstermin 1/1. zu 4°, au3genommen Reichsbank: 4!/y */,, 1/2, | Goth. Grndkr.-B.| 0 | — 600 186,25 bz G Württ. Bk.-Anst.| 6 — O A h ae 1—4 1/1 | 600 136,25G Kette, Dpf.-Elbsch | 1/—/4 | 1/1. | 300 [77,00bzG SUO Br. Wie cv| 0/—/4 |1/10.| 150 |—,— D V .rz.100/ 32) s ; L S0 G u. 1/7, und Rostockter Bank 4 °/, 1/3.) do. do. neue 40%| 0 | — 600 94,25 bz G Württ. Vereinsb.| 6F| — 6 i B Ch PfB.| 3—4 L | 600 102 /00bz Kevling u.Thomas|7}|—/4 | 1/1. 1000 S Brodfabrik 18H — 14 1/1. | 600 |213,00G 9. ohne E 24 1 fa 3000100 101 60G Div. pro! 1888] 1889' Stüde zu 4 amb. Komm.-B.| 74 73/200.,46Bco.|129,75 bz do - Elect.-Werke 8|— 4 1/7, | 500 |190,00bz G Köhlmann Stärke E 4 |1/10.| 300 U Carol. Brk. Offleb| s R V O Did E (34 L 50136 | Aach. Diskontog.| 4 | — | 500 |82,25bz ob. Bank. 44 6 | 760 |115,75G do. do. neue —|—4 |15/2.| 1000 [182,006G M SEGAIO 6 | L | 1000 [18 ¿0G tliche Course L a Ba S | S A F 99,256 annov. Bank , l f l . | 1000 1144,75bzG o. do. ST.-Pr. 10 —!: . Sa î Bauge =| 1 O DAV Opb. TŸ-VI N ves (000-_200IIOL E 10S: D.band 5G 410 300 [71006 Fniernat B Berl —| 8 | 1000 [115,0061G | Obligationen industrieller Ges ellschaften do Sil Compe 6 4 | 1/1, | 600 (110'606,G | Rönigin Marienb.) 3/4 | 1/1. | 600 85.00 Nichtamtliche : Do Fach, Körnee (4 (1/1 | 800 T 5 0. A 5 S i; 97,25 bz do. pr. ult. Apri ' el Kaiserb! 4|—|4 | 1/1. | 300 125,75bzG | Königszelt, Porzll. 12/— : A ouds und Vfandbriefe, Contin. Pferdeb. .\4}|— 4 (1/1. | 30 6,106 do. do. “ey. A U E e O Ntficcbkin Bank 74| — [900 fl. boll. 149,80G Konigeb: Ae 2 8 L 2 IOB N ER Anilin-Fb. rz. 1054 1410 E 107,10G fl. Ss E 9/—/4 | 1/1. 600 113,50 E L b— 5 E o G F ch5 ar Ste 3 u of N Cröllwier Pay. co 4 17, 300 143,00G Z111/ ( 97,78 B, 7 8 E ipz. Kredit-Anft. Z e j 101,50G do. Lagerhof. . .| 0/—/4 | 1/1, | 600 1/90,00et, bzB | Kurfürstend. - Ges.|—— r. p St. 93 95 Barmer St.-Anl.|3§/1/4. 10/500 ,90bz eutshe Asphalt 33 /1,| 500 [75,50B Dresd. Baub. Obl. 3 1/4. 10 5000—500/97,75G Anglo-DeutscheB.| 7#| 8 | 8300 L @ B. cv.| 63| 7 | 300 |—,— Berl. Hot.G.Part.|44| 1/1. 7 |500 u. 200/101, 2 A: F 3 20,0 Quhhamme 71-14 |1/7.| 600 |123,25bz 9 O 9 P! 0—5 | 1/1. | 300 57,50bzG E 4 406: ( I 6 6 300 Frs. |—,— Lüb. Komm.B. cv.| 62 1/1.7| 500 1106, 50G do. do. St.-Pr.104— 5 | 1/1, | 600 |120,00bz Lauhhammer. . 75) 75b Charlottenbg. do./33 1/4, 10 2000—100|—, DtIndAktG StP. |9 . ¡DU DZ O Hamb. Hyp. Pfdbr. 4 1/4. 10/2000—500 104 40b;G Anti. Centra | j 00 [109.506 Lurembrg. Intern.| 74! — | 250 Frs. [141,40bz G Berl. Neust. (105)/5 |1/1. 12A ; a 4 | 1/7. | 600 232/10bzG do. conv.10—/4 | 1/7. | 450 1154,75 bz [d N 32 1/1. 7 (5000—200/99,90B D.Thonr.u Cham.! 9\—|4 1/1. | 600 |161,00b;G do. do, 4 | vers. 2000—200|101,50bz S Ou ev,| d «A9 A Magdeb. Bank-V.| 6 | 6 | 600 [114,008 kl.f. | Bo Gußst. (103)/4 |1/1,7| 1500 104,25G o P Se A4 11 600 (107766 Laurahütte JONEIG 100, | B00 1188,B0b4 T eetger Lo e 1/4. 10/2000— 200|—;— do. Verein. Petrol. 0 — 4 | 1/1. | 1000 |17,006zG do. do. [34 1/1,7 /2000-—200/97,00 bz B. f. Nhl, u.W. cv. d 6 300) I ag C Ut l 2 1500 1[117,00G Buder. Eisw.(102)/5 |1/4.10/1000—200]103,75G | do. Neuend. Sp.| E 4 | 1/1. (08 S Apel 139,804138,10à,50à138bz | Danziger do. E o. Bere E [28 1000 133/75 bz G E 38 — | 600 [7060G Magdeb. Priv.-B. 4,9) 53 N 500/107,00G d enfabrik 7|—|4 | 1/4, | 600 [109/50G do. pr. ult. Apri ' "19: Düsseldorf. do. |34 1/1 7 7 /2000—500|—, do. do. St.-Pr.| 0/—4 |1/1. 30, (0 D McklHypbk. r¿.12 544 1/1. f [1500—75 S2 L Z B.f.Sprit u Prod. 38 7 | 5 115 75G Maftlerbank 8 9 6800 116,20bzG Def. Gas (105 43 1/1.7 1000 u. , k 9, Papp 4 1/1 600 S Leopoldshall . 5|— [4 1/7, 130/300 93,90 bz G q b d 34 V 7 [1500. 1000 A Eilenburg. Kattun 0|— 4 U : 300 91,00 bz G do. do. . 4 vers. 3000—100/100,606zG | Barm. Bankver. .| 6 7 600. iv j B40: 6 | (0+ 500 |=,-= Don. Dmpfsch.v82/4 1/5. 11/10000u400|—,— do, SpeoileBer.2— i 0,90HB | do. do. St.-Pr.| 5|—|5 | 1/7. | 600 |—,— U SLirger do, (2A 0200| — — S.-P.| 5|—|5 | 1/1. | 600 |210,00bzG —100/98,256 7 200 fl.südd|—,— Medklenb. B, 40/0 c 5 11/10000u400|— — Berzelius Bergw. |8/—/4 | 1/1 | 500 |110,90bz do. do, St. 6G | Halleshe do. [34/1/4. 10/100 j agonschm. S.-P. d /1. j do. Hyp. u. Wechsel 34 1/1.7 3000 100/96,25G San T Mel. Hvp.-Bank| 74| 74) 600 |[128,80G do, von 1886/4 11/5, Er ismardhütte . .(14/—4 | 1/7, | 600 |213/006G | Udtrf. Bauverein/22/— 4 | 1/1. | 500 |97,106zG ildesbeimer do. (34 1/1, 7 [1000—200|— — ederst.-J. H.&C.| 8|—|4 | 1/1. | 1000 |148'006zG Meininger 4 1/1,7 300050 [101,60 4G | Berg. -Mirk, Bk V 600 |—— | Mein. Hp.B.50% b | 5 | 800 |104006B | Donnersmardh, „b |1/1.7 Ou co0 T Boa Bew. A-0811 | 600 [n Ludw Loewe & Go. 15/— 4 | 1/1, [1000/600/320,00G | Lory 86 bo (3 1/ 5. 11/2000—200|90/40 6: Frankf, Brauerei. 2/—4 | 1/9. | 500 [39,00G do. Präm. -Pfb.| |4 | 1/2. | 300 132,20B Brg. Mk. Ind. L 9 | il 0 104 30 bz G Mitteld. Kreditbk.| 6 7 300 116,50 bz Drtm.Union (110)/s 1/1.7 [1000 1.500 111,10G kL.f. Bochum. Brgw. A E 4 1 L 600 E Louise Tiefbau cv. 34 —4 1/7. 300 121,75 bz s Sa . d - (34 1/3.9 1000— 900 100 00B Gelsenk, Gußstahl — — 4 1/8, 1000 141,50G Nordd. Grdkr. cv. 4 /1/1.7 (3000—300/101,506zG N Ler 8 134:60G do. pr. ult. April 117,00 bz Erdmannsd.Spin. 5 |[1/4.10/ 300 ]103,25bzG do. do, B! 0/—/4 | 1/1, do. St.-Pr. 71 —/4 1/7, | 300 |159,00bz See. H 7 900/100,30B O4 1/1. | 600 |—-— BER x | 4 606 / c 2{— 4 | 1/7, | 300 [169 50bz do. do. St.-Pr.| Mankheimer do. |34| 1/1. 7 [1000—200/100,: Glau /Ì. j c —,— ¡del8ges./ 10 | 12 11000 u.5001162,5606z3G | Nat.-B. f. Dis{chl.\ 9 | 10 | 28 10/1000 u.500/102,30G do. pr. ult. April 170,75a168,20a 50à168 bz | Mrk. Masch.-F | 914,006zB | Regensburger do.|3 |1/2.8 5 j do. .. conv.| .| 300 |—— Pom. Hpb.1.rz.120 5 | 1/1. 7 2000—150/—, do. Handelsge] 163,504162,25à,75A1626z | do. pr. ult. April 199,25A128,50b4 | Frist. &Rfun(105)/5 [1/4 10 1000 u.500/102, nit Vers 4 11/1] 300 [118,766 | Mrk.-Wstf, Bgw.16Ï— 4 |1/7. | 600 |214,00bz Rostoder do. |34/ 1/1. 7 |3000—200|—,— Grepp. Werke cv. A4 [1/1 | 300 100, 50G do. IT.TV.r;.110/5 | 1/1. 7 3000—150|—,— ros pr. ult. April 163,504 „10WL02 08 R 200 r. Berl. Pferdeb |4 |1/1.7 |2000—100]101,90bGkl.f. Bonif. Ver.Brgw.| 3/— L D Sd b. Allg. Gas3|41|—-|4 | 1/1. | 300 191,10G vroloder “ ASU O j L 400 es L ; 1 129,75bz3G | Niedersächs. Bank| 3 | 53 s. 5000—500/104/00B fl.f -Bergw.| 0/—4 | 1/1. | 300 [77,506zG | Magdb. Allg. Ga Weimarishe do. |3#| 1/1. 7 [1000 , Gr.Uhtf. Ter.-G. 14 /1. , do. II.rz.110| 14 1/1,7| /3000—150 —— Malkler-Ver.| 10 | 10 | 1000 A 2 1500.,Bco.1166,90bz Hug. Hendel (105)/4 [1/4.10/5000—500]/104, ese Borussia - Berg ! Baub f 19|— 4 1/1. | 300 [168,75G 191) 1/1 7 12000—200|— — ; 12/—|4 | 1/1. | 500 [190,006 LON 09,25G Norddeutsche Bk.|/10 | 12 5 co.[166, g. 105 30G Kohlen 14|—/4 1/1. | 600 |—,— do. auvan ? 2 Wiesbaden. do. |3#/1/1. 7 /2000—200|—, Gumf. Schwaniß L. S do. IT.rz;.1104 | 1/1 7| 13000—300 UZS h Prod. u. Hnd. 9 9 | 300 169 5 0G Nordd. Grundk.B.| 0 0 600 87,590bzG enckelWIfsb. 105 47 1/4.10 1000 ' Brshweig. ohlen 15 1 L 600 [94/25bzG do Bergwerk 13/— 4 1/1. | 300 238; 25G -Pfdbr. 4 |1/ /1, 7 15000—200|—,— agen. Gußft. cv.| 10/—/4 1/7. | 500 [132,00 bz G do. 1.13.1004 | 1/17 |3000—150/91,25 bz Börs. -Handels-V 104 12 | 600 Ee Le 621 600 |—,— ibernia Bergwk./42| 1/1. 7 [1000 u.500|104,00B do. St.-Pr. .| 5/—4 | 1/1, a : Straßenb. /10|— 4 | 1/1. | 500 |216,00et.bB R Dyp.-Pfdbr. 4 | 7 /2000—200|95 75G | 16/—/4 |1/1. | 600 1327,00 bz | r 2/91/10 300 [104,60 bz Dberlausißer Bk.| 64| 6 ' r 9/1000 u.500/101,30G do. Jute-Spinn/12/—|4 | 1/7, | 900/300 |148,70bz do. afen G do. do [8/2 2 (CD alle Mashinenf.| (1. / Prß. Bdkrd. rz. 1105 | | 1/1. 7 13000—75 113,590G Braunschw. Bank 43/9 jao 00 111/25 G Oesterr. Kredit . 9 102 160 fl. P. Kali-W. Aschersl. 5 [1/6.12 U. Zt o 7 4 1/7 600 [88 50bzG Marie, cons. .Bgw.| 4—'4 1/7. 300 ][86, 00G E B rCant.-Anl.| 31) 1/1. 7 | 500 Fr. —,— einrihshall . (6 T 1/1, 2390 115,00 bz G do. IlLV.VI.r3.100/5 | versch.|5000—75 [108,00G do. Kreditbank .| 54 6 8 142 9) 161,90a, 29bz | v. Kramsta . . . .|5 |1/1.7 [1000 u.500/102,50G Bredower Zucker .| 7|— Le 3 b. K 3|—/4 | 1/4. | 600 92,10bzG ne .7 12000-f 0Kr|—,— B B 1/10.| 1600/3800] —,— j ».Hyv.| 103,00bzG | do. pr. ult. April 1000 [102/30G Bresl. W. F. Linke| 9/—/4 | 1/1. | 300 |166,40bz Marie ogen. : Dän. Bdcrd. Pfbr. 34 H 50Kr|—, ide 2 rauerei 10.| 1560/8300] —,— D SETOUO 1 e SOo0 O s E do. Länderb.abg.| 5 | 7 [200 fl. G,194,00G Laurahütte Part. 44 1/1. 7 5 i: E— 4 1/6. | 600 91,006 | Mechan. Wb.Sor.|14—|4 |1/10,| 1000 [156,2G | Dän. Bderd.Pibe- 28 500 Lire (93,803 8 | Hess.-Rhein. Bgw.| 0—|4 |1/7. | 300 [17.1061G do. X.rj.11044 1/1.7 3000—100/111,90B_ DrezmerLouisd. Th 36| 4} WeGolb Thlr. O u E T 10 a 200 Louise Tiefb. (100) 45/1/1.7| 1000 |—— Bresl.Oelfabriken 5} — “ 15 400 [140 75G Megherni. Bgw. 18|— 4 1/1. | 3000 |254,50B Rv E. ‘Pfdb. 41/4. M 500 Lire [100.008 Dil brd. Müblw.112 —[4 | 1/7, | 1000 [150,75G do. rz.1004 | versch./3000—100/100,806bzG 0D. neue Markfi. E, j 107 108 G Osn brüder 2 Bk. 8 500 |—,— Mösler&Hollb.105/4| 1/1. 7 (500 u. 200/101,25 bzG do. Straßenbahn 14 1/L | 1004. [97,501B M Serte 8|—14 7, | 600 [125,00 bzG Me A a Anl 5 |1/1.7 200—20 £|80,75bz® 2 Int Baug. St.- -P.| B 0300 [2 6 XIT. G 1004 1/4, 10 3000—100/102,25G Bresl. Disk.-Bk.| 64| 7 600 1107,10 bzG a B. 60% 71 74 600 1—— Naphta (Nobel) .6 11/4.10/ §20 [—,— Brüxer Kohlenw. 65|— /1, 00 11241 501G S SLPs| 9/— 5 1/7. | 1000 |134,00bzG exi i Bla 1d 10 [0601008 [2 S | Rarlér.-Drl, Pfb.44|—l4 | 1/1, | 500 [100,006 32 1/4. 10/5000—100/97,09 bzB do. Wechslerb.| 6 | 7 600 [106,75bzB | Oftfrief. g 2 E Nolte-Gas 15 1/1. 7 [1000—100]—,— Bugzzke & Co., Met 10 —4 | 1/1. | 10 /20bzG p t Éel |— 4 | 1/1. | 1000 [133/50bzG | Desterr.-Ung. 1 0 adoG AOOIoT eco G S R B E L: O Bo: S 3 Sn Bars | 8 | 500 Frs. |—,— Petersb. Disk. «B. 15 — [250RbI. P.|—, Q 1 1/41 5000 —200|—— Chemn. Werk; zeug! 6/—4 | 1/7, | 300 |122,60bz Mix u Genest.Tel.|—| * | o /coci1 77 00G Pflz. Hyp.-Pfdbr.|3#| 1/1.7 („BU dz König. Wilh. Bw.| 0) [2 0,00 D pr Gtelbtf. 1z.100/4 1/1. 7 15000—100 101,70fzG Brüffeler Bank .| 8 | i 5 756; G d Int. Bk 1A — |250RbLl.P.|—,— Norddeutsch L loyd|4 1/4.10/5 cs e e 1/1. | 600 !165,004G | Neve Berl.Omnb.|16|—|4 | 1/4. | 2000/40]177,( Königsb. Maschin.| 6/—|4 | 1/1. | 1000 |—,— 134 1/1. 7 |5000—100/97,60bz Cbemn. Bank-V.) 64 68 300 [112,75bz tat Sa Mi 0 | 1200 |11,50G Oberschi.Gisb.105/4 |1/1.7| 1200 |102,75G Cöln. Bergwerk .| 6,—4 |1/1.| 6 “G bus feldt Metallw. —|—/4 | 1/1. | 1000 |117,508G | gj enbahn-Prior.-Aktien und Obligationen. sb. Pferdeb.| 0/—/4 | 1/7. | 500 |—,— D kündb. 4 1/4. 10/1000—50 |—,— U Non 4 6 600 99106 Diener Provinz 5 54 6 | 1500 |113,75G Oest. Alp. Montan|s | 1/1. 7 [10000-400 1009 B A. E n 2e 1 o B OOLS ies Runst.-A.101— 4 | 1/7. | 1000 |143/50bzG \ B.F. Lm, Stücte zu a6 O A cv.| 5|— 4 1/1 | 150 192,50G pes Aa E Dänis he Lr B 6 64 450 [11625G Preuß. Bodenk.-B.| at 8H 000 1E 60bsG gal ie (11596 e Ce e 0/—4 | 1/1. | 600 [21/0061 Neuß, Wagenfabr. 21 — 1 600 182, B G Anat. Cisbn.-Db! 2 1/4 7 O BOT O Bs GTLE. | Geyf.-Josthal Pap. /54|—|4 | 1/1. |200fl. (72,25 byG r. Hp C I S e Priuatbii Gl: QA «1600 E Pr.Ctr. Bod. 509/s)| 10 | 600 |155,50bz edenhütte pier : .| 0/—/4 | 1/1. | 400 9,008G | Nolte, N. Gas-G. 5 + |1200/ 800 Kos[. - Woron. ) 2 Lichterfelder Gas-, | do VI.rz.110/5 | 1/1. 7 |2000— —200/110,75G Danziger Privatb.| 8è| 8 15 : - 95 600 |122,00bzG Shalker Gruben/|44| 1/1. 1000 103,10G V do. conv. 0 i ; 8w., Bolle. |14|—4 | 1/1. | 600 |70,00tzG 8k -Chrk.-Af.89 4 1 7| 600 |90,70B 2ù, TeS 1641/1: (1000: — L u G S e2100 4 vers. '5000—200|101,70bz G Darmstädt. Bank] 9 | 108/250fl.\üdd.|—,— Pr on G. v Y V 1500 |113,50G SchultheißBr 105 4 |1/1. 7 |500 u. 200|—,— Consolid, Schalke Zu U, 1000 131-00k s Iute:-Spinn’ 10\— 4 | 1/1. | 1000 |133,00bzG Orel Griasy 1889/4 11/4, 10 600 90,50 bz Qirbenee Brauerei 26|— 4 1/10. 1500: |—— do. rz.100 34] vers. /3000—200/98,50 bz G do. pr. ult. April ca000 Abs Do vol Sl 1500 1127106 Solvay-Oblig. . .|5 [1/4, 10/1000 u.500 102,75G Dannenkaum. . A 4 1/6. | 600 141.00G Nord Lagrh. Berl. |—|—|4 | 1/1. | 1500 [108 75bzG Spring-ValleyO. 4 | 1/1. 7| 1000 § 93,50bzG Aibina, Eifenw.| 0|—|4 | 1/7, | 500 |2000G Pr.Hpv\. A.G. Ctf| 48) 1/419 10 O tal Ra E 1s 4167 75 bz do! v lleSSOO es 1 x 1500 08 Ticle-Winkler 4 E D S 100,25bGfI.f. E os 16. 1000 130/00bzG do. Lloyd . … . ./12|—|4 N 10a, O Transvaal EisbO. nl V 9 N 99,25 bz G Masch. Anh.-Bbg. |5}|—|4 | 1/1. | 300 [111,00B U S [0 by / pt 8,30 bz SImm.B.4p.&t 7 | 74 320 [363,500 esteregeln : 102 5 sauer Gas . .(10—4 | 1/1. | 300 |172.C0b4B | do. pr. ult. April Wismar-Karow 500 u. 100|—,— Mel. Masch. cv.| 0 —|4 | 1/1. | 300 |—,— do. |34| versch.|5000—100/98,10 bz G do. neue . ., |—|— | 1000 [158,30bz F P40 T| 3000 |13840b4B Westf.Grbv. P.-O 5 1/4. 10/1000 u.500/102,50b1G Dessauer Gas . ./10—4 | 1/1, 1.0014G | do. Wollk, Brem. |15|—[4 | 1/1. | 1000 [246,00G Möbeltr.Ges. neue| 0/—/4 | 1/1. | 300 |116,50bzG —100|—,— Drmíft. Zett lbank’/3,70| 4 300 1101,30bz cich8bank . … . 5, i 600 1105,75G Deutsche Bauges.| 7|—|4 | 1/1. | 300 |101,00bz 0. XDOUL, E 75bzG Bauk - Aktien. ô N iben 9 Psdbr 44 Ld Ode Dessauer Laas. 84 84 300 [145,50B A O O, N V Qute-Spian. Ars J N ELOR Deo Chro A 7 1000 |133,00byG Bata ST E pen P Mita Brauk ep. A4 1/10. 300 300- (53'006; G do. Spiegelglas.| 9/— ‘ i ifenb.-Bed.|53/—4 | 1/1. | 600 |101,00G ase E Es 128 1200 86,50G i ” A 90 bz do. Eisenb.-Bed.|54—| i; L dié, B — 1/1) 1000 |115,50G do. do. Vrzg.-Akt.| 6|—|6 1/10. ; , Bode — [4 | 1/1. 200 fl. S. 1197,40 bz Donnersm.- Hütte| 3/—|4 | 1/1. | 600 180, : -H.|19/— [4 | 1/1. | 1000 [173,60bzG | Dt.Grn O : Eh Fed Fenini Set t R P 1 T Mea P s iee T S [8a (Oh e P40 RES (Sf B s I e R (AUE 04 0 lame o. p. ult. Apr Be in 1/1, 100 S 0. conv.|—|— O fi 6|—/4 | 1/1. |[16500/300 ® s / L 6 i! 2/4 1/16. 6009 159,90 bz : ä 2 1/1. 300 A 101,90B do.St.Pr.Lt.A B / Le : —,— Opp. Portl.-Cem. - t-B.| 95 — 4 |1/7| 300 |—, Nürnbg. Brauerei! 2 59, Mat Masi! 2 — 4 I S0 [75 s Oftpr, Südha n. 6 E in. | 6 80A SOet a95 G0A98,50b Po p uli Abeil A ‘ A 8392,90 61B Ee Union 1608 01 17 2800: lis B Phór ‘Bi C B 17 600 101 00M df Sibb co. 0 — 4 [1/1 "000 NORROG A enY, Sr 3 A n S980 E, v E B 8-708 p. ult, ° l 96,30A,50et a95,60A96,50 bz o. p, ult. Apc 3|—/6 | 1/7, | 300 190,70 bz E ón.Dgw.L.1 F ) 00G ealcreditbnk. s — 4 (1/1 1000 109,606 o. do. St.-Pr.\ 2/—|5 | 1/1. /1500/00/89,80 b Altd. «Colberg. 4 — (4 (1/4 500 }98,70B L Ld 1/1 300 «« [45,00b1 Grap-RdiL S-A. 7 | — (6) 10, |° 200 fl. P. - sUl4o0b O Nelit "* 91,26490a90,206z | do. abgest.| 7/—|6 | 1/7. | 600 120, Witf. Bk.| 0 |— 4 |1/1/ 300 |87,0063G | Pomm. Mash.Fb| s|—|4 | 1/1. | 300 [90,50 bz G Altenburg-Zeiß. 19.116 — 4 1/1. 300 183,50et. bz G Saalbahn 4 ¿Di ti Mun | 300 K 103,10bz Kaschau-Oderberg — =i 1/1.7 200 fl. S. [67,75 bz do. do. p. ult. April /mol156 10G * do. Lit. B,.| 0/—/4 | 1/7. | 300 [52 00bz Ss Bk R — 4 |1/1| - 500 99/60 by Potsd. Straßenb.| 0|—|4 | 1/1. |100/10c0|51,50 bz Crefelder . . | 42a |— 4 | 1/4. 500 104,75 bz Stargard- Posen . t — [44 23 50G Kronpr. Rud. gar. 3 1/1.7 200 fl. S. 187,40G i Dresd. Bau-Ges.| 9|—[4 | 1/1, | 1000/8600 luto, Steinkhlb.| 2/—|4 | 1/1. |1500/800]113,75 bz Sächs. Bkg ‘| 2 103,00G do. do. conv.|75|—|4 | 1/3. | 300 |126,00bzG / ) - 0 — # |1/L I ' s I 99,75G ld.Drht.-Ind/44 —|4 | 1/7. | 600 |102,0064G | Pluto, 300 |128,506z | ShwzbB40%| 7 |— 4 [1/1| 500 [103,006 9. E I 7e Grefeld -Nerdingen Us L L 500 L 45,00 bz Weimar-Gera ° | 91,80b Lemberg-Czernow. 4 — 4 (1621 11 209 f. S. 9,75 Düfsld.Drht.-In do. do. St.-Pr.| 5\—/5 | 1/1. | 300 z 5M / 47 00 bz B reßspanfabrik . .19¿!|—!|4 | 1/3, | 1000 |107/50G Dortm.-Grona.-G.| 3È| — [4 | 1/1. 600 „6 290,00B U rSIba s aiv 3| D 4 | 1/1. 800 6 91 50a,25d,40 bz Oest.- Ung, Stsb.| 3,70| — 4 1/1. 500 Frs. 92,79 bz : Düsseldorf. Wag. |/12|—/4 1h R 12 155,50G Pongs, Spinnerei] ——4 1/1. | 1000 [114 S0bG Vereinsb. Berl| 0 4 [1/1] 500 ev R ar E if °|—-14 1/4. | 600 198,00 bz do. p. ult. April) 4 a Se do. p. ult, Apri . do. p. ult. April 93A92,75et.A92 bz Duxer Kohlenwke. C 1A 1000 [95 ‘006 G Ravensb. Spinn. 11 —/4 | 1/1. | 600 138,296 Obligationen induftrieller Gesellschaften. Renn.u.Co.Spinn| § — 4 | 1/1. | 1000 E A Eutin-Lüb.St.-A.| 1}j— j | L a e s 294 G Me Bn S Ln 1/1. 7] 900 fl. S. 124,30G Oefterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. Y. Va as Gh M L ar —4 [1/7 | 10 £ [158,006G | Rednbh.S. P Lt. A 9—/6 A! 5 S Ob Adler - Br, rz.105/5 [1/4.10| 500 [105,00G Rh.-We!cfäl. Ind.| 5|—|4 1/1. 156; 1129,00 b; B ib gat v ibu edr | 01 1000-600 4 [100,406 Aussig-Tepliyz . ‘21.0 1/1. B a. 300fl. 3.W./415,00bz do. þ, ult. April 710B E it. April / 157A156et.à57,75A156,90bs | Rhein-Nafj. Bgw.| 7|—/4 |1/1. 600 [178,90 bz Brl.Cicor. rz.103/5 | 1/1. 7 [1000 u.500|—,— Rostock. Schiffbau|-—|-—|4 | 1/ A 200 X i T erb. gar 21 aok 1 7 | 500 fl. südd. |226.10G Böhmische Nordb. 7 2G 4‘ 1/1. | 150 fl. P. E 0E 80% S L e Rui M 0E El E Pee 16à,25A,10 bg Géert Mast fb. 54|—/4 | 1/4, | 600 |110,00bsG e Ne Va 1000 |180,10bzG Brl W.-Börse103 43 1/4. 10 N Sid, Ia: E L 6 B i : U M6 1 « (17795k 23,80 by 0. p. u 98 006, L 21,50h iebeËMon S / [lhot. rz.110/4 |1/1.7 A 2 G V 117.006 dl ho peult Ar V 17690878807 40876 90A77 1061 Böhm. Westbahn Til —- [6 |1/1.7 | §00 fl. 8. W. [139,90bzG do. E e L E E 10 by Elbers Farbensbr. 1 T 1000/8000196 5001 E P A L e E Dic Aeph. 1 1j E è il 10| 600 107,00 SGlel DpserePel lu M 1600 O8! R A ¿a8 4 | P O P ; do. p. ult, Apri E E 98 00 bu C a 100,50bz o QUE : : 296,00G | Dortm. Bergbaug E «s E S tainz-Ludwiash.| 4 — [6 | 1/4. | 6004 [11890 do, p. ult. April -Dedenburg| 1 | — [4 | 1/1, | 200 fl. S. S Erdmnsdf. Spinn.| 6|—/4 | 1/1. | 500 |100,50k ç bg. Plvf. AL|— 4 | 1/7. | 1200 |296,( Î ich, Hud (11) =!4 | 14 | 1000 029/0CB Ma y. ult. Apcil q A 118,75à 304 50 b; Bui cte rider A TI — [4 11/1 | 300 fl P. 180 D0A18L 6064 Relbenbe ret = | L s 1/1.7 | 200 fl. G. M.!' |—,— Eschweiler Bergw. 64 —4 1/7. 2) S6 206) SLN A Ea 0— 4 | 1/5, | 300 [70,25 bz G FriedrihshöheBr.! 4 [L 7| 6500 1104,00G [-é Striftgieß, H |- -14 | 1A. | A En A P S Fonre%. Gummif.|2/—4 | 1/1, f do. p. ult. April De D 2 1 s S 2 ‘ . ‘1