E a n I P I Emen pern eit L MerT P EUITUTT I! | | abgestempelt | gekündigt A Südösterr, B. (Lomb.) [3 |1/1.7| 500 S - 163,90 bz MWladikawkas Obl. gar. ./4 |1/1.7 12 A enm # Cöln-Mindener 1V. lauf, | o. do. neue . - 3 [1/4 l : BEY : 5 Rbl. M. |92,00bzG Südösterr. (Lomb)| 1 | — [4 | 1/5. E E T | E Zinsen bis 1/10.90 . .11/4.10/3000—3009 |—.— 1109,10G y do. Gold gar.|5 (/i. 7 20 f E fl. S. [103 4063 B A 6 V 00 O O do. p. ait April O r A 2 20A3 6 do Lt Apeii Aa r P U E oCIE Ele April E ag S ie0, 1021608 2E a Göln-Mindener VLA.u.B, 1/4.10 3000-300 |—— 100,10G do do. (Gol)4 1/5.11| 2000 u. 400 Frs. [98,20G California Oregon . .|5 |1/1.7 1000 L Ung.-Galiz, (gar.} § | — |5 |1/1.7| 200 fl. S. [83,00 bz WVei@isäbähn: l b fb 000— 192 (766191,108,7564 | Géweh, Nrdoftb.| — | — 4 | 1/1. | 500 Frs. 137006. | Mbeinisbe ron 71 u. 731/410 600 & |—— 100,10G | Ung.-Gal. Verb.-B. gar. b (1/39) W0.S. Gentral- Pacific r3 18956 1/17 1600-7 Lis Baltisde (gar). | 8 |— 8 [1.7 15 Rbl. M 2 : - e 100 Rbl. P. [—— do. p. ult. April. 6A Mage L S{leswig. gek. p. 1.7.90 1/1.7 —,— 100,10G Boa: D a h 1 1A R Aue E s « 180716 V 4 1000 g t O gar.) 5 | — 5 |1/6.12| 125 Nbl. M. 1ER P N B — a ; 1000 fl, boll. [153,10G Sáhweit, Unions, 4}| — 4 | 1/1 | 500 Frs. 12406 s 4 c 2, o. : s —,— Jvang. row| 5 |— |4 |/1/1.7 125 RbI. "5 acific . — 100 g 72,25 bzG o. P pri 123,50 à & à 2 Unais GaN A r 1/17 5000—100 fl. S. |81,80B {l.f. do. ’ 1898/6 |1/1.7 1000 115,00G Kurs E .…_.| — | — 5 |1/2.8 2 L Es Gotthardbahn . .| 6 | — |4 | 1/1. 500 Frs. 1[167,00B Schweiz. Westb. .| 0 | — [4 | 1/1. | 5000 Frs. [38,70G E “cia eh Ir cs : | Fics f 200 r z E A Eta a ig i 155 D On L 76,00bzB » Gie, d f 0 jähr. 5 R 1000 § 99,40 bz A gr.| 3 | — |3 |[1/1.7| 125 Rbl. M. |66,25bz af P C E Dort 167,10A166,60bz | Westfizil. St. -A| 4 |— 4 |_1/1 50 Lire. 70,50B h Ps r B n L M E R E 2E N e A , T e U YE E cago-DurungIio 5 .Gr.Eifb. t — (5 : s S eridtIon EE* è — — - — Bushtéhrad. (Gold) Dbl. 45 ¡1/4 10 1000 u. 500 A [103,25G Ff. Daxver Rio Grande ._.4 |1/1.7 1000-500 s 77 (0B: E p. "lt Arril E 9; 11/17 4: cTaGr:BRDL Me, 1120,40 ee p. ult. April 6e ee o, E 90b Bel Wre, Ly 2h T S U | e 58 75 E A E s 1/4 0 O Sar O E Bt U FON LAETaE A 1 Ut éo 1000 S —— G E G 7,46| — |5 |1/1.7 |3000—100 Nbl. P 73/606 B S T. Mitt [unge Ss fa E 500 Lire — — : Drt.Gron.E. do. | 4i| — 1 1/1. 600 p. 113.8064 Ff Hr U Dg D ALTIME . - - 5. . e. /1. 200 Pur 98,50 bz an]a8-Peodland. . . .. . 12 1000 —,— o. do. große| 7,46] — |5 |1/1.7 |3000 u.1090 Rk 173 a itlelmeer 1/7. 12500—500 Lire [10 “ N v A 20 bz Tf. do. T _Gold)s | [1/1.7| 1500 u. 300 A 1106,50bz Brest-Grajews. . . . 5 |1/1.7 900 Zu: 97,90G Manitoba (St. Paul M.)/4é|1/1.7 1000 7 98,25G do. y. ult. April Ma s Rbl. P. 2 E do. p. ult. April s is L S 2 i — 5 L 2A E E Dux- Prag G 20 s 7| 2 M NUE Chark.-Krementsch. gar. .|5 | 1/3.9 200 Au: 100,60G Northern-Pacific I. . . .|6 |1/1.7 1000 113,30bz Wars- Terespol| 5 | — |5 [1/4. 10/1000 u. 100 Rbl. M. 102,10G P BEIRLRN — |— 4 | 1/1. | 500 Frs |—,— Ostpr. Südb. do. | 5 | — 5 | 1/1 600 115,3061G Elisab” Westb. Gol strfr. |4 4 A 5000 ‘a 200 101 50G de, n s R S L 6 E e i Tao et s 110,00G do. do. kleine] 5 | — |5 |1/4.10| 100 Rbl. M. |102,10G Lat S Limbur vi f L 119a118,80bz | Saalbahn do.| 5 | — |9 | 1/1 390 111/80 bz Va T 4 1/410) 3000 u, 600 95.0099 E E 200 2 s h D E 7 E Deo + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Due! M 4 [1 7 500 +4 60/306 G vg Ba E 3h S E i 600 “ 8G e 4 14 10 A O fl. S. 33,40G Groß. Rus A (0): U U A 12 e u, 12 Rbl, M D G ais. u Nav Bis s 0 É N / 101,40bz 7 do. p. ult. April 60.508 ,10 bz Ver. Arad. u.Csan.| 6È| — |6 | 1/1. ‘7 100 fl. P. 107008 | Í S. 70 s ; 20 U. . M. 199, Ee: í —_—,— a |—| E c s - ch DoU El 1/4 300 fl. S. 35, 30G Kursk-Chark.-Asow Sbl4 |1/1.7 600 K 90 50G St. Louis Ark. u. Teras 1.6 1/5. 11 1000 § 87,80 bz DrO Gen N / CRN. ister SMot c a 1/1) Pa U Sihs, A Brnk 714 L | 600 [156,00 bz amb. 15/611 (1000 u.500|—,— gaifer Ferdin „Nordbahn'5 1/5.11/ 200 De: 102,25bzG | Kursk-Kiew. ....... 4 (1/9.8| 2000—500 A |[91,50B St.Louis u. S. Francisco 6 | 1/1. 7 1000 § 108,90B e aggenauCisenw. 74 — 4 | 1/1. | 1000 |—, do. do, St-Pr. 73[—|5 | 1/1. | 600 1156,00 fe, Bergb.À.- «G44 1/1.7 1000—500|—— do. 1887/4 1/5.11| 1000—100 fl. |—,— Losowo-Sewastopol . . [b |1/4.10/ 200 Ha [96 90bz E bAIE T 1000 § 96,20 bz Div. pro |2 |gt.| g.2m.|Stüde w Gel\enkich. Bgw.| 6| 7/4 | 1/1. Tos O b Ra Beo: Föngsb. Pfrdb.105 5 |1/4.10/3000—500|—,— K ha, S Ne n gar. 4 1/5, t M è s s Mosco-Jaroslaw . . .|5 | 1/1. 7 | 1000—100 Rbl. P. [66,10 bz Le 2 E do pr. Mi. April | E Tb SN en —/ 2A O 5 00G Ruf. Mascfabr.'6 | |1/1:7| 00 — i‘ zu ‘Silber-Pr 4 1/1.7 O s E E E E Lahen- Mastricht „4 1/1.7| 1000-500 f Hl sz a a 4 T E Gruben —— 4 1/1. 1000 T Ee O Kronprinz Rudolfsbahn . 4 1/4.10| 5000—200 fl. S. |82,30G Mosco-Smolensk gar. 5 ; 2 A T i ; Urs: e Bol 2, 1|—|4 |1/10. 39 95 b E 9,00 08 Schering Chem. F. 18/— 4 | 1/1. | 600 |247,90bz t q,2 2 famr.)Golb4 1/410) 2000-400 (191,00B Mogco-Smolend? (gas, «2 1 O e Do | [Sali Gia Dia R E E S [Böhm Brauh. [15/144 A R do. vis 51— 6 | 1/7 | 1600 1107,0064G | Sile]. Bab. Binf 94 1/1. | 200 47/200) | Ju Liquidation befindliche Gesellschaften.) mberg-Czernowiß strfr. 4 1/5. 300 fl. S. 7,008 oti-Tiflis gar. .… 5 [1/4.10| 2500 u. Gab 1 ; Friedrichshain 10 — 14 |1/10.| 600 [184,006 2 ; g 1/ D Es E . | 300 [178,00bzB zurügez, — strpfl.4 1/5.11/ 300 fl. S. |79,50G Riäsan-Koblow ;. 5 410) 2000-500 [91/6061 S N L 1477| 1000-100 E_Poll. [108,208 E N ol 1 Ma fe ‘Gemf 184 4 1/1. | 600 |156.00bzG | Eeipaiger Diskontoges, . 1300) — |—— Mihrische Grenzbaha . ./5 1/3.9 200 fl. S. 759,209G Rja\hk-Morczansk gar. .|5 1/4. 10 200 Zu: 100,80 bz U s ‘Aeir 41 1/1.7 100 R Ho 20B Landré Weißb.| 9/—|4 |1/10| 600 |—,— Giesel, Prtl. AGaA 19|—14 | L E 128,75G do. Kohlenwerke| 0|—/4 | 1/7. | 400 [61,09 bz Bauges. für Mittelwohn. 3004| — |—,— Mähr.-S(hles. Centralb. r.) O 900 Pur 63 00B Rybinsk- -Bologove . 5 B 900 Zur: 94 00 bz O Fioven E 147 S Holl. |—— Norddeutsche .| 5|—|4 |1/10.| 1000 105,25bzG | Gladb.&S Bldg.| 7 74 . | 1000 [127,50G do. Lein. Kramsta 73 — 4 1/9, | 600 1139,50bzG *) In Liquidation getretene Gesellschaften werden franco Zinsen ai e S 1/39 500 Frs. - |82,40G do. II. Em. |1/1.7 200 Ar: 90,20 bz Deste de Minas a 5 11/4.10 3000 0 M 89 70G Denole 145 — 14 (1/10. 300 |588,00bz Glauziger ute 71 4 16 1600 O O Siemens Gla 6 11 N VL 101 12476 bi ed e On o. do. gar v. 15 500 Frs. E Shhuja-In :anowo gar. 5 |1/4.10| 500 u. 200 A |100,90b ortugi Fisnb.1886 1171 R feffferberg . .| 7'—/4 |1/10.| 1000 |135,00bz Görl. & 19— 4 | 1/7. N iemens, Glash. 11-4 | 1/1. | 1000 |154,75bzB do De ciu 60 1/82 s e E Gabe bn aue, neb O e Ae A Ee S e 2000 1 100 O S Schôneb Sil. 12/—4 1/10, 300 |292.0065G do Maschinerf e N 17 | 600 (L460 Stadtberger Hütte S 1b 600 (13100 N E S Doe NSRER, : är | Frs. 0,20B üdwestbahn 4 |1/1.7 625 u. 12% Rbl. M. |92,10bzG Sand: Obl. stfr. gar. T. IT. 4 |1/1.7| 2500—500 85 60b S A . |1000/ 800|270,00bzG | Gr. Berl. Pferdeb.12 11214 1/1. | 300 |258,75bz C ß i: 1e 206 T6 SORE Dividende pro S | S |gf.| 8.Tm. Stücte zu bo. Chog. Neus. Gld. 1/5.11 20 fl S. 107,00B Transfaukasi sche Obl gar. 3 15/6.12 | 62 u. 125 Rbl. M. |77,50 bz G E S 1 O. L L [Spand. Berg| 9 —|4 |1/10.| 1000 [160,505 | Grufonwerk . 1. | 300 |258,75bzG | Staßf. Chem. F. 8/—|4 | 1/7. | 300 [135,60bzG 1 Did lereieulbueedan do, do. Gold.-Pr. 4 1/5. 11| 2000 u. 400 [100,60bz do. fitine3 126m 12% Rbl. M |77,80G Sd R S 85,80b3 a [Siveli io l 11/00 00 (124006) | Sambnat Ddr 82I11l2 | 1/1 | 1000 |[13400B | Sk «Bred. Prtl. G. 15 — 4 | 1/1. | 500 |155,00bzG | Brünn, Lokalbahn 54/—[4 | 1/1. 200flS[75,008z to Lofalbahn Obl. ./44/1/4.10/ 1000—200 fl. |—,— Warschaa-Terebpol gar. 5 [1/410 1000 u, 100 Rbl. M.| 101,706 weiz. Gentralb, 1880 4%" 1000 Frs, 103,40G S Union, Gratw.(62/— 4 |[1/10,| 600 |129/00G amb.-Amk. Pæt 8211/4 | 1/1. | 1000 [13400B | Stett. Ch. Didier /30 — 4 | 1/1. | 1000 |367,00G | Gaisbergbahn . 44 —/4 |1/4. 200/1P|80,00G á | 9000— j f „(03 do, do, 18834 1/4.10 1000 Frs. 103,40G s R S4 A 29,00G do. pr. ult. April 134,25à134bz | do. (n.)D 12|—| 1 | 750 [1999 Gotthardb.n.50%/,|—|—|4 | Fo bo. do GolbBe 4 1/17 O Pa E | e utsg wi T Ems [1/17 500 u.100 Mae |10140G do bo e I8884 1611) 1000 Sis, (103408 S E 1410| 1000 leo | Gu e S Wle A) 200 88,606 ddo "Shraßenbhn| 2 (4 | 1/1. |1000/800|67,B, S (4 14 Poogalers76; P E Elbe Pr e E 0 S E E do. “ I. Em. |1/1.7| 500 u. 100 L: 101,40G A; Eifb e A 7 2 Be 1032G Victoria . . .| 8/—/4 1/10.| 1000 123/09 bz Bun A l T 600 D v Le A h 1/1 1600 102008 Heigl E Ste De A rf Va 2004 L 9. Lit ethal)/ 1/5. 00 fl. S. |90,00bz do, IV. GEm.ó [1/1, 7| 500 u. 190 M: |101,40G do. - do, Lt. j Frs. ‘506 | d O A 300 Ta o. do. St.-Pr. 6,—|5 | 1/1, | 600 [124,90 bz rign.C.-St.-Pr.|—— | 300,46 |—,— Oftrau-Friedland . 5 1/410 20A |—,-— bo Meines |U/L.T| 100 Br : C: N u. 84 004G Bergische . . .| 9/—/4 |1/11.| 1000 |136,00G o ee Stolberger Zink . 24 —4 | 1/1. | 300 [58,0061 B ilsen-Priesen . . . 4 | 5 A 7 i i 3000) izil. Gold-Pr. steuerfrei /4 1/4. 10 500 Lire 88,00G e 00G do. do. St.-P.| 6/—|6 | 1/7. | 500 |104,50bz do Sr 74 — (6 | 9 : Oa, Gid.-Obl. 3 1/410 1100 |6940B 1 R es O e Ds SIDESR ete ¿S0 ATON O SOOL E T 61,900 ® U 4 1/10, 1000 |147,25G gens 4 1/4 600 117,763 | Ebale G Bw:Ghn 0 4 1/1 200 e R A 6 f / c ; / 50 E » TLLEN eine . i ire —,— E ; A R Co 41/1. 6 „79 bz ale Ei ), 12|—| 8. | S 40 50 ivi i i 8 ¿febe Meiche O P Dr 2 1 7 10 E A N do, V O 5 |1/1.7| 8000-300 A /101,70bzG Transvaal (Gold) gar. ./5 |1/1.7| 8500 Fl. Holl. }103.60G S Düs R 1 Me ; O 300/1000 S do. St.-Pr.| 6|— 6 | 1/1, | 400 |130,00et.bB Thüting. 'Sclinen N 1 L 500 A E Ae O c eI0et. bz 9. [cineló |1/1.7 300 M 101,60G Wilhelm-Luxemba. Bahn|3 [1/5. 11 500 Fr. 84,10bzG S | 21 Gr Riebeck 11 A ho n E 2 O, N M7, 1200 (000 222,50bzB | Titel, Kunsttöpf. 124— 4 M 1000 [104,756 Dividende pro| § | S |gt.| 8.Tm.|Ste.zu ‘De E . U cp.Berg e —| /7. | 600 |205,10bzG | Un Wfff. u. Mun.|—|—|5 | 1/1. [100 99 50 6; B S E I 00 — S [Midcküler 19 —/4 [1/11] 1000 |—,—- E Maschfb 10|— 4 1/7 | 600 L g. n. 2 Fl.199,50 bz D Aahen-Höngen. | 0|— 4 |1/1.| 600 Rhein. Hyp.-Pfbr.|34| versch. 2000—100196,50G Deu Wiesb. Kronen| 5| — 4 |1/10,| 1000 |79/25G 3 E Ey A 156,25bz | Union, Chem Fbr, 10/— 4 /1/10.| 600 |137,75bzG O O4 [1/1 [400 [38/00bi0 do Gomman D634 1/4.10 1000500 96'90G Lo E E 9 | 10 | 600 A E A 0 | 6,2 R N Anilin- Akt -Ges. [151234 | 1/1. | 500 178 75 63G Paus He Pr. E ñ Ur e C ULB R S E 1/1. | 600 136, 00bzB „ Alfeld-Gronau . ./10/—4 | 1/1, | 600 6600S Deutsche Hypotheken-Pfaudbriefe. Shles. Boe | | versch. 3000—150|—,— Dt Eff Hahn509/o| 10 | 11 | 300 [126,806 B | Sähsishe Bank.| 44| 5 | 600 113 60G Ed 5/4 | 1/1. | 600 |89,25G Hein, Lchm.Wellbi 14 — 4 1/1. | 1000 [100,2 bzG B T Wiebe ‘8114 1/1 O e Allgem.Häuserbau L O oes r Se A M A 44 ges A LOLE D C ct A an 129, S S M ; Î 0 ho 10G Adrairalsgartenb“ p 14 1/1 1000 1000S E 2d d Vio 1000 134:00zG Bolpi 1, Schlüter 5[—4 1/1. | 300 [110,506G © | Anne ener Gußstahl A 17 300 S1 8065 O Anh.-Defs. Pfdbr. 4 | 1/1. 7 3000—200]101,50 bz G do. do, 1./34|1/1.7|3000—200/97,80G Deutsche Nat.-B.| 41| 54 ) e e M Allg.Electric.-Ges| 9 —[4 | 1/7. | 500 |205,60e. bzG ih 90S 71814 | 1/1. | 600 |170, zG | Vorw. Bielef. Sy. 10 — 4 [1/1 | 600 [12475G É, | Ascania Chem. cv.16/— 4 | 1/1. | 600 |—— Braunschw-Hann. 4 | vers. 5000—2001101, 0B d Do IT. 34 1/4. 10 5000—200 37'80G Dio N Nat.- 43 54 600 100,25G f.f. | Südd. Bod.-Kred.| 63| 6 600 1153,00G Angl.-Cut.G 10121 C C 205,60e. bz HiberniaBgw.-G. 7# 84/4 | 1/1. | 600 1170,30bz Wester, Conf. Alk. 12] N 1/1. | 1000 |[149,50G * = | Bauges, City cv.| 0|—|4 A ao | j , -Komm.| 12 | 14 600 [220,00 bz Unaar. Kreditbk. .| 94| 12 | 200 N zug nt.Guano 101244 | 1/1. | 1000 [147,10bz ex. | do. pr. ult. April 173,404170,50bz | Westf. D E 2 N |1/1,:/ 600 ' do: do 34/1/17 5000—200 96,50 bz Stett. Nai.Hv.Ktr (5° 1/1.7 1000—50 [193,10G onto - 1 z 2 g t fl. ; v. ult, April 1472 N 73, (V,o00 bz estf.Draht-Ind. 44) 14 |1/7. | 600 187,25 bz i do. St.-Pr.| 2/—5 | 1/1. | 1000 |—,— Dis. Grd. Goibala l / L O 0A 1/17 1000—50 10490 bz G 00 LEN „A 2201082149022, 10 by do. pre ult, April ol Ha U Avler bed Steink. 3211214 | 1/1. | 600 147206) S De No, Rad n 2% 760 edo. Union S--P. s—6 T /1300 800138,7ó bzB 9, „Ostend | 0—4 |1/1. | 600 93,00 bz o ohne Sb:E. 31 1/17 E A 1/41: 8000 — 20010070G | Dresdener Bank | 9 [11 | 600 [148506zG | Warsh.Komm.B.| 84 — 250RbL.P |— — E 10 L 1/7. | 1000/00 137,00B | Hörderhütte alte . 0—4 1/7. | 600 |31,00G Wilbelmöhütte U UL ucsied e o O Aquarium, A O 2A : S A ch A O E —200/98,90 bz do. pr. ult. April 148,70à148à148,90bz | W Disk.-B.| 81| — 950RbL. e renbg. BVergbau|L9 /1. | 1500 |446,00B do. conv. 1/7 | 300 58/00b E s00|104,29 Da U do. Cementbau .| 6\—/4 | 1/1. | 600 [128,50B do. T. Abth. 31! 1/1.7 300 [109 50bzB Südd. Bod.-Kred.|4 |versh./2000—100/100,75G Dresdner Bk-V.| 71 L j ars. Dis 3 50RbI. P. 180 ,10 bz Baug, Berl. Neust.| 0|— 4 1/1 | 600 |7225G L St-Pr |—4 | 1/7. 53,00 bz Mitt. Gußstablw. 110) —4| 1/7. | 500 1152,75 bz G do. Cichorienfbr.| 8|—|4 | 1/1. | 300 |—,— do. ohne 35.-E 31 1/1,7| 300 |108,70G Ds do, 134 1/4.10 2000—100|98,40bzG R A E S1 | F 1000 [126,90bzB | Weimar. Bank cv.| 2Î| 84| 800 146,50 bz boldtb.| 7, 84 |1/L | 1 S o. St.-Pr.| 6|—\v | 1/7. | 1000 105,00bzG | Wrede, Mälz.Cöth| 7|— 4 |1/8. | 1000 1102,00b4G | do. Zute-Fabrif| 4| 8/4 | 1/7 | 1000/100[114,80 t; 11030 1/ 0 bG Ob “Anst.f 11 | 300 Westfälische Bank| 6 | 61| 450 [114,7 N : 000 |128,00G offfin. Wagenbau Me L 16100G | Wu S 500 195,50 by N L A a/O ba do. IlILrz.110 34 1/1.7 3000—300/98,20bzG s | y Een. Anst .fZus : S g 2 9G A ais. Wilh.| 5|—|5 |1/10.| 500 |—,— î Spi 7: rmrevier . … .|14/—/4 | 1/7. | 600 [95,50bzB | do. Lucknw.Woll. —|—4 | 1/1. | 1000 |[—,— po oe O3 11.7 8000_300B S S E A0 O O e E L. E do. Moabit ..| 6 7/4 | 1/1. 1000 [124,006zG L SERE 04 [1/1 | 600 l8é0el bIB Selle 8b Wald 15 15 4 1/1. | 1000 120,003 a L S do, obne 2b.-G.134/ 1/17 |! T anal 08 Vank - Aktien. Geraer Hnd. u. Kr.| 6 | 6 300 [103,50B Wiener Unionbank| 74| 84] 200 fl. E do: Al. Thierg. 10 —/4 | 1/1. 400 /500,00G Jeserich, Asphalt. 10 — 4 1/1. | 1000], Berichtigung. (Amtliche Course.) V : L i es R E S Zh.-G 78000 300/97,50G Gothaer Privatbk.| 53| 6 600 116.00G d lt. April Berl. A.Omn.Ges.| 81024 | 1/1. | 300 |201,590bzG | Kapler Maschin 10/114 | 1/1. | 1000 |137,80bzG L se.) Vorgestern: | do. do. Vorz Akt 6|—4 | 1/4. | 300 [164,00b¿G D H 3h, e i 1/17 00 500l L0G gl B, V7, n olioder Banf 4‘ 1/9 9s ‘la 1/1, | Goth. Gendfr.-B.| 0 | — | 600 |86,40bzG Württ. Bk. Anft 6M 01 G00 do. Anh. Mas. |74|—\4 | 1/7. | 600 [124,25B | Kattowiger 4 s 4 | L. | 1000 |131/006¡G Del lig, Ste, yr, O Pa Ard 0200 L Sr F O A L Nostocler Bank 4 °/, 1/3 S0 5 2 T 4s E h f eie A Es Cie c — |— 4 J Dis GRDAl 4 vecid 1099 1001180HG A ?o.boneue V 9 — e VOO PayóOI0s | Witt, Brccindk/ 81 7) 000 I do Bn O 4 L 600 [e | um Msi 94 1/0 100 G, Birtouv Baimat. 2 4 1/1. 600 (4/26B / do. 34 versch./3000— 100|/98,50bzG Aach. Diskont 4 E F 2 75bz1G l ¿ 4 Bed i J i: Ora 1ER 4 » R rnschw. Pferdeb.| 5|—|4 | 1/1. | 500 ¿3,15 Dis v6: V S PNE R000 OOINO O bo. funde u aba —| 4 600 [8275616 | Db.Gup-BL 7 8) 10 [ese Bel. -Ghrl P 14 500 Pogoo | Seba Cra #4 1/10, 300 [239/0064 Bresl.Br Wies.ev 0/— 4 1/10, 150 |—— do. 4 1/1.7 5000—200/101,30bzG | Allg. D. Hand.-G| 4 | 10 8300 171,50bz ae; 15 Berl. | ——| 8 | 1000 [115,25bzG i do do. neue|—|—/4 |15/2.| 1000 |182,00G KönigWilhelmcv.| 5— 4 | 1/1. | 600 162 00bzG Brodfabrik . .184/—/4 | 1/1. 600 |213,00G do. L cv./4 1/4,10 8300 101,30 bz G do. conv.| — | — ¿ 97,00 bz do. pr. ult. April 115,50à114, 75A115,25 by Obligationen industrieller Gesellschaften. do. Gub. Hutfbr.10512/4 | 1/1. | 1000 144,75G J di bo St-Pr. 10'— 5 1/L 1000 214 00bzG Carol. Brk. Offleb 6|—/4 | 1/1. | 300 |—,— bo, do. 34 /1/4.10/1000—200/97,50G Amsterdam. Bank| 74| 8 /200 fl. holl.[149,40%z Königsb. Ver.-Bk.| 6 | 6 | 600 [105,25bz kl.f do. Holz: Compt.|62| 74 |1/1. | 600 [11060G | Königin Marienh,| 3/— 4 |1/1. | 600 |86.76b Nichtamtliche Course Centr.Baz.f.Fhrw 44/—4 | 1/7, | 600 |85,00G Bre Dev Pv 41/4 10 2000—800/104.506 Anglo-DeutsheB.| 71 8 | 300 1060083 | Leipz, redit, aa 10 | 19 | §00 [202756 |Anilin-8b. rz. 105/4L/1/4,10| 500 1107,00G I.f do, D A 0/4 1800 13800bG | Königszelt, Porzll 13 — 4 1/7. 1000 |165,75HG — Do Firb Kre 9 L 300 |—— E E N nl, GEntrator, 6 | 300 Frs. |—,— _UUS Komm.B. C O C 300 |—,— Í E o. Imm-S.aog 9/—|4 | 1/1. | 600 28 00G Körbisdorf Zucker 5|—/4 | 1/4. | 600 |100,00B E und Bfandbriefe G 0 Pia Es do. do. |4 versch. 2000—200|101,50bz Badische Bank cv.| 4 | 41 500 |109,50bz Sehe Stern, Q Gl 980 Taue tis | Mer p Nate Ie 7 900 u. 200/101,50G do. Ugerbof. . .| 0—|4 | 1/1. | 600 |89,25bzG | Kurfürstend. - Ges. ——| 375 [140165 j Contin. Pferdeb. ./41/—4 | 1/1, | 300 |116,25et.bB do, do. 31 1/1,7 2000—200/97,00b,G | B.f. Rhl. u.W. cv.| 5 O0 lde L V! 6 | 6 250 Frs. [141,50ct.baB | Berl. Neust. (105) |1/1,7| 500 106/508 do. do, St.-Pr.104— 5 | 1/1. | 600 110.256 Rau hate N m 4 Ae. C00: N21 B St.-A (3011/4. 1 2000 — 500 CröllwißerPap.cv| 6|—4 | 1/7. | 300 |—— McklHvpbk. rz. 1254} 1 1/1.7 1500— Ti R B f.Spritu Prod.| 3E — | §00 [707561G M Dant-= 4 61° 0, «600 114,00ct. bzG | Boch. Gußst. 103)4 |1/1.7| 1500 [104,25G do Mas. -B 44 A T z auchhammer. . .|7}|— 4 | 1/7. | 690 121,75 bzB armer St.-Anl./35/1/4 10/5 "000—500|—,— Deutsche Asphalt 34/— 4 1/1 | 500 111050G f E 3.f. Prod.| 3 ,To b C -B.| 49| 55| 1500 1117,00G Buder Eisw.(102)|5 |1/4. 10/1000—200[103,7 o. Masch. - Bau /14/— /7. | 600 |229,50bzG do. conv./10|—/4 | 1/7. | 450 1152,75B Charlottenbg. do.134/1/4,10/2000— 100|—,— 9 E E A G TA do. do. . 4 |verscch./3000—100/100,60G ae Ban G4 a E 808 O B.| 4,9| 95 7 uder. Eisw. /4. 200/103,75G do. Neuend. Sp\| 4|—\4 \ 1/1. | 600 |=,— L it U | 7 97' Crefeld do. |34/1/1.7 |5000—2 G DtIndAËltG StP| dl 5 | 1/1. | 300 |54,25bzG E do. Hyp. u. Wechsel 34 1/1. 7 3000—100/96,50bz Bayer. Handelsb.| 7 | 7 [200 l\üdd|—,— - Mecklenb B. 40% s | 9| 600 [117,60G Dess. Gas (105)/44| 1/1. 7 [1000 u.500|107,50bz do. Pappenfabrit) 7(— 4 | 1/4. | 600 [110,25G R A +[—(4 | 1/7. | 600 1137 50by | Grefelder do. (28 11,7 BOIG-Z0GDSMOB D. Thonr.u Cham.| 9/—4 | 1/1. | 600 |160,09bzG ieninaee 14 1/17 3000—50 [101,50b4G | Berg.-Märk. Dal Qu eA M e0S M R 0 /o/ 6 E) 500 N Don. Dmpf\ch.v82/4 1/5. 11/10000u400|—,— do. Spedit.-Ver. a4 1/L O K h E A pril 139à138à138,75à138 bz )anziger d0, 1/4.10/2000—200|—,— do: Vereia!Petol! 0414 | 1/1L-| 1000 |—— | Nl D „0d 1.- y 1 99, Î E edit. Pans Î j all... 5|—/4 | 1/7. | 180/800 90,25hz G Düsßeldorf. do. |34 1/1 7 |2000—500|—,— R, do. Prâm.-Pfb. 4 | 1/2, | 300 [13240B | Brg. Mk. Ind.Ges| b | — | 600 |—— edl. Hyp.-Bank| 74) 74| 600 |129/50et.bzG | do, von 188614 1/5, 11/10000uW00, 00 O It L B00 [10720B1G | bo. a N T ' isbu ! do. do. St.-Pr. 0/—4 | 1/1. | 1000 |33,00bzG gter Grote: v 4 11.7 3000-300101 20bzG | Berliner Bank... —| 71/ 1000 |103,8054G Mein. Op-B.50%0| b | 5 | 200 [67G | Baro) |1/1.7 1000 u.500/111/20b1 Bimarähütte - 4 U | 600 (1208 | Sidtrf Bauverein 4 | 1/1. | 500 [97.00B Due Do: 13011/410/1000--200|— — Genburg. Kattun 0— 4 | 1/6, 00 [91.008 D O O L N 101,00G Berl. Kassenverein| 54 6 | 3000 134,60G do. pr. ‘ult April 116/75bz Drtm.Union(110)6 i210 P A Bochum. Brgw. A| 0|— 6 1/1: | 600 |—,— udw. Le & Co. 15|— 4 1/1. |1000/800[320,00 bz G Dildesbeimer do. (34 1/1.7 1000—200 E C S USl ad T B S pb.Lrz e LBON e do. Handelsges.| 10 | 12 [1000 u.500[162,90 b ‘ a8 f " . do. Bl 0|—4 | 1/1. aud! 2 B A 1 A/T | 80 Lc : Z| d ‘90! L ap . | 1000 1147,25 b E S do. Handelsges, 10 | 12 (1000 5006) B e Nat-B: E D 9 1:10 N [128/70 bs e, | rin, Gewertsh, 15 (1/1.7| 0000 ol1220B do Gußstabl 14 (4 L R l E BNOe M A b 26 121,506zG o a A L N 2— 4 | 1/9. | 500 39,6G d T1104 107 3000—150|—,— do” Mafler-Ver, 10 | 10 | 1000 [129,22 bzG | Niedersäh. ant C E ee t Cle Phrcveb l (1/40 2000--100/101 90 bs G do. pr. ult.April| 171,2et,A169a169,760160 98 | Mrk, Mafb-gbr| 9 — 4 |1/7.| 600 (197,75bzG | Manheimer do, U 1/1.7 /1000—200 100,30B Gie Gub 0 S t ole Lt A s (M LEE d 6 M (ous [I 5 Ri P E I sa a E M B Pee R Sat De B Be, (ett E E gt is a4 L 8 [2 Prß Bbfeb r31105 1/17 [300075 [114,50 | Braunfchw. Bank| 44 51/0 300 |105,00B berlaufier L O P Pibenia Berawk (11 1/1.7 1000 7 Brschweig. Kohlen 1 4/4 | 1/1. un 0 Balban L | 300 [17 imarishe do. (34/1/17 1000—200|— — Grepp. Werke cv. 44/—4 | 1/1. | 300 |99,7: | 2/ z e or L | S L ort g. Kohlen|14| 4/4 | 1/1. | 600 |—,— do. Baubank 19—|4 1/1. | 300 |170,25G MWeimarishe do. |3§|1/1, 7 1000—200|¡—,— S 99,79 bz do. lll.Y,Ylrz.100/5 | vers. /5000—75 [106,00G C i i: Oberlausiter Bk 65 65/600 , ibernia Bergwfk.41| 1/1. 7 [1000 u.500/104,00 bz s | h on A Uo / ‘ Gr.Lichtf. Ter. «G. 14|—4 | 1/1. | 400 }261,00 D E e R t 4 1E O IERO | 2 apa O4 Me 200 BIEOA | Saw-BiBbe 8 11 0 | Ps L R Bee rz /1.7 — ,00B Bremer Bank . .| 33 44 |a60Golb Thir.|—,— do. Linderb.abg.| 5 | 7 | / s ; er. DI Bredower Zucker .| 7|—|4 | 1/7. | 600 88,50G M \.Bgw.| 4/— 4 1/7. | 300 187,50G do. 34/1/17 2000—200/95/75G agen. Gußst. cv./110/—\4 | 1/7. | 500 [133,00b4G do. 13.1004 | ver ri. 3000— S do eue Mürtit 2 0. LAnDerD.avg. 200 fl, G./94,10bz Laurahütte Part. .|44| 1/1.7| 1000 102,30G Bresl. W. F. L t M E ¿ arie, con. Bgw.| | . 9,9 : en D alle Mashinenf ie 4 1/1. | 600 |330,09B bo. X1.rz.100 4 1/4.16 3000—100/102,25G Bol DutBt a 7 600 S Dhnabriger Bf. 8 | 8| 500 |_— Louise Tiefb. (100) 44 1/1. 7 | 1000 |—— Bresl Ochfabuifen 5) E o b Bd Bb Sor14 — 4 1/1. 1000 O Berne Cat; fbr 2 1/17 2000-00Rr|96/00Bkl.f. | Hesüiste Brau 6—4 | 1/1. | 300 |—— o L Es (an R 2 L ola 8 E B 1 O op G De Saafenbatn 4 11 400 [0056 | Mass mnt 2 10 0 (O | Ra R u 140 2 U (ao, E ie eue 84 11d mal (1.79 75 bz rüsseler Bank .| 8 | 8 | 500 E | i E : T, rürer Kohlenw. /65|—|4 | 1/1. | 100 fl. |97,10 S 7 99 9 do. Natbk.-Pfdb. 44 /1/4.10 00 A E T a Le, D e (OV do. 134 1/1.7 §000—-100/97,506zG | Chemn. Bank-V, 64 Gt 00 [107,00 bz Petersb. Dit Bt 190 22 BLORBE D Nolte-Gas … . 15 (1/1. 7 1000—100/—,— rute Co Mei 10 4 | 1/1, | 1000 [123,50 bzG Menbi Stverie B 1/7 | 1000 (52588 A 1/4; lo, 300 Lie 99.9063 2 | Hilvebrd, Mühliw./12/—4 | 1/7, 1000 [151,00 bzB do. fünbb.|4 |1/4.10/1000—50 |—— Coburg. Kreditbk. | 5 | 8 200 1191 %G Don: A Bb M M: ZREG Norddeutih. ‘Lloyd|4 |1/4. 10/5000—200|—,— Chemn. Werkzeug! 6—4 | 1/7, | 300 122/40b. M R Bs Er A2 Piel: 1006 134 25bzG Oefterr.-Ung. Bk. 4 1/4. 10 (6000. O e — | Int.Baug. St.-P.| 6\— g 1/1. | 300 |—,— l E Bee BIB d y 2 Mlle Ba Pun Be 0) 0 1200 [E | D D 11:7 006400100008 She, Werfen §4 1/7 | 200 Ot Me Leo 4 1A Ua 10308 | Vila Gop-Pfubr. 34 1/1.7 2000--100s07,00G S | génig. Wilb. Pw 0 4 1/1. 600 (9,00 I, T - N). j B p e - —_— Ui / « 9 5 "5 gts É | c D S S (as O A ali (EEER e U B O R Pa es mt Gast S 04 1 8 0D | Me Jo). 4 17 Io sus olyG | Eisenbahn-Prior.-Afien und/Obligationen, | Könittb Bein 04 Uf 190 |—— Sri, ersch./5000—-200/101,706zG | Darmstädt. Bank| 9 | 10 /250fl.\üdd. 168,40 bz „5 | 60 ¡00b EELI Commern.Bergw.| 0/—|4 | 1/1. | 600 20506) Neuß, W br.|2 4 1/1. | 600 S1, 50G g.F. HTm. Stüdte zu ; ônigs erdeb, 0! —|% 11/7: (+000 |——_ i ew a E e S Sp 4 L 28 e E Be R L e Ron Rap pi U, 808 208 P x. De, S 38,40 bz do le 8 | 8 | 1500 7'206 ; k . onsolid. Schalke|—|—4 | 1/7. | 1000 [158 00bz Ndd.Éisw., Bolle, 14|—4 | 1/1. | 600 70 90bzG en | ' : Dtoréo oi MSIS | do. 4 |versch. 5000—100[101 50bzG | "do. pr. ult April 1165 1021684168 26 o tee 5 : SolvaveDblig. . f (1/4. 10/1000 u.500|[108,90B : Atrsf.-Chrk-Af.89 4 1/1.7 ( Li terietder DEO, S ,10à168à168,25 bz do. volle 1890| — | — | 1500 |121,756G Ge Dannenbaum. . .|—|—|4 | 1/7. | 1000 129,90 bz do. Jute-Spinn. 10 0|— 4 |1/1. | 1000 133, 75bzG | X r | / 600 190,70G A do. [32 vers. |5000—100|98,25 bz G E s 1 o. volle ' Tielc-Winkler . .|4 |1/4. 10/5000—500/100,75G kIl.f. Danz. Oelmhl.Akt11|—|4 | 1/6. | 600 [141,00Gkl | Orel- Griasy 1889/4 [1/4.10/ 600 /90,80B Wass.- u. T.-G. 15|—4 | 1/1. | 1000 145,25 bz G Rhein.Hyp. vit d ves 3000—100|—,— Veltibval Tal. B So Pr Jmm B.aep-%1 74 320 |363,00bzG | Westeregeln Alk. .% |1/1.7| 1000 |—-— R —(4 | 1/6. | 600 |141,00GL.f. | NordVagrh, Berl. — —4 1/1. | 1500 1168 80G | Sprin «VallevO. 4 |1/1.7| 1000 8 |93,508G | Liner Eise 0|—\4 |L/7,| 500 — j do. do. 1890 4 |versch. 3000—100|—— Drnist, Zetietbauli8,ro 4/900 [10106 | Relhabank +640 7 | 8000 138,406 B | Westf.Grbv.P.-O/5 1/4. 10/1000 u.500/102,60G E R S E 0 E S A L od 60, Eng LuA Transvaal GisbO. 4 1000 Snlo9 0G | Lothring, Eisenw.| 0/—4 /1ô. 500 (20'00G \ L 1 i oitoder Bank o! 5 BES 600 86,10G A9oolog. Garten . 15 1/4. 10 600 106,00B Deutsche Bauges. 7 4 1/1 300 100/'00bz G va A April 15 4 1/1 1000 "248, 00B Wismar-Karow . 4 [1/1 C: [500 U. 100 ie S-A 2 T U | p 110, 50G t e Spin (12.124 | 1/1 | 600 [154506 | Nordîtern,Brgwk. 14 — 4 | 1/1. | 300 |72,00bzG _Bank-A N B ved) 0 L gs Eisenbahn-Stamm: und Stamm-Prioritäts-Akti s ' „Org . z an ftien, Msbeltr.Ges. neue| 0|—|4 | 1/1. | 300 [117,50G r M rität8-Aktien. Ma. Pruli pel 6t| — 14 | 1/1. | 100 u. 500 „6 [168,00G Dux-Bodenba | Tél — |4 | 1/1. | 200 fl. S. [195,0061B O U: N Aa BOo 1 Sa Fer a men 10 —4 S L 10209 eia B p B A Möll. u.Hlb. Stet.| 0|— 4 U 300 21,00G U S e Ee T — [20 | E n G Man t | eee 1 I N |BOTIR E Le (es (Ran S L4G Altd. - Colberg . 4 — |4 1/4 500 E 98 60G r. Südbahn . | 600 A 95,25 b4G Gal.CarlL.B. gar. 4 |1/1.7 | 200 fl, G. M 82 70G Dortm B Ste ast S! j o. Por em.|10|—| ; f r 6659/0 7 4 1/11 300 1107,00G Niederl. Kohlenw.| 4|—|4 1/1. Wid fig E j Altenburg-Zeiß. . 906 — 4 1/1 300, |184,75b Saalbahn Teil 95,40a94,70a95,508,25bz | do. p. ult, April 82,75d,70 bz ortm.B. St.Pr.| 0/4 | 1/7. |eoo/80o | Opp. Portl.-Cem.| 6/— 4 | 1/1. (1600/200/114 60G | Kiel. Bk. 4E 10 112 14 |1/1| 600 |—- Nienburg, Eisen. .| 0|—|4 | 1/7. | 300 |70/50bzG / Crefelder . . — 1A T aalbahn atel Or 4/1. 300 43,75G Graz-Köfl, St.- Q L 1E do. Union 4300| 0|—|4 | 1/7. | 300 |—,— Pafss.-Gesell. conv.| 3|—/4 | 1/1. | 300 86,5061 G Pos. Sprit-B M i 1/7 ¿4 300. |— S O ) „U D j ie E 2 E Eee 8 Uit 24 e Bear 4E B Dae E O S E s | Dortm.-Gron.-E,'| 3E 3/4 | 1/1. 609 „46 90,30b / de S0 . b 3 Kronpr. Rud. gar. — (107 200 fl. S. 187,60G- / En / U A E / 4 | Realcreditbn | 1000 [110,006bzB do. do. St.-Pr.| 2—|5 | 1/1, 16000/300[89,90 bz / do. p, ult. April) A ov A ti e E L, Loge S O Lemberg-Czernow. 4 S 1/5. t 200 fl. S. |100,00bzB D S 1 600 155,00G o, Stelathlb| 214 | 1/1 [oos E Mh Bt 0 (0e (107/000 (So G | Pomms MasG/Ab) 2114 1/1. 300 |91,50bzG h C S L L F S HERSR A 91,50 bz Oest. Ung, Stb. 3,70, — (4 | 1/1, | 800 Frs. la Did Drht India 14 | 1/7 | 1000 [15750B | bo. bo. St.-Pr| b|— sb | 1/1. | 300 |127 0 | SUaBtL D L (Al B00 E | e va vond | L | 200" Dees ; ü 1E } U. 46.176,10 bz Alb 25 by S s l O : / SEUTFE o. do. conv.|7#|— (1 ¿0 28,50G Pet, Bent 4 — 4 i O E i) 4 L dato (4 E e Ea | Durer Koblerofe | 0) 018 | 1/1 | 200 (o | Berend, Spinn 11 — 4 | 1/1 | 900 (188208 | cu, Berl 0 |— (4 [10] 500 18606 L U (V4 | Go B efibenan H 4 10 080 go Ran | Mi M t 4 [VL E on | E R M—BIM) 500 S (URHG H H ct Le do. v. ult. Avril! 177,10a76,75à,90by | Bö 123,40a,50b1 do, ult, April 87,60a,75 bz G E „f j ein-Naf|.Bg A : L er - Or, Tz 4.10| 500 /105,75G Rh.-Westfäl. Ind.| 5|—|4 | 1/1, | 150 129,” iu Mainz- Lubwigsh, 4! — [4 | 1/1. | 600% ‘ 119,506 1 E E H D T, O O A obi ial 5118 DHL [00 S. R Gaestorff Salyw. 41 |— 4 Ut 1500 [120756 R 1 4 [1/4 | 1000 178 TBG | Brl W-Börse108 44 1/410 L O E E [10° 1 2 — | do.' p. ult. April, 119,604,40à,50b1 | Bushtéhrader B.| 74| — : do. p. ult. April 97,90a,98 bs Glberf Farbenfbr. 10 (4 | 1/1 191606) G | Rosiger Brnk.-W. 44|—|4 | 1/7. | 600 |78,50bzG R Sal]. Guß stahlf.\12/— 4 } 1/7. | 800 0 i Marienb.Mlawka| 3 | — [4 | 1/1. | 800 A [66,90 bz bo, v UE Rvril {| [4 | 1/1. | 200 fl. P. ai 184,00 bz Raab - O * 1 2 ( Pn 200 fl. S. 98,00et. bz G Erdmasdf Spinn, e 11 aan 6 Va oliper E ci L I: N L E Gerate rz. L T f e ho 18 60G Sà {Nähfad. -F. 0/-— i. | 1000 (ch 5 60bzG h 9 + \ g D / «Dr ; S A Á s E O0 nis E , : C E . , A . A 4 1 E Ü do. v. ult. April 86 30a 60a66,S0ad6 Ta, dOb | GiatatAaun l 6 | — 61107. O L O O S 44] 1/1.7 | 200 fl. 6. M. 173,20G Eschweiler Bergw. |64|— (4 | 1/7. | 300 [135,90 bz t. Vbge Pluf Al|—(4 | 1/7. | 1200 [293.00G | Dortm.Bergbaug.(s |1/1.7| 800 O T E IERS = Ml 10 [117,008 | Fonrob. Gummif.|2§| 4/4 | 1/1. | 300 186,00bzG Sächs. Kammgarn| 0|—[4 | 1/5. | 300 70,00bzG | FriedrichshöheBr.4 |1/1.7 500 1104,00G Syristgieß. Hug 1 ¿j [1/1 | 1000 A H