E A As U S R a T T ETTE Ca Are A A A M M ACEP T P M OCMLAAC C1 TO

cia E bacftempelt | gekündi | ‘Südösterr. B. (Lomb.) .|3 |1/1.7 500 Wladikawkas Obl. gar. . .7| 125 Rbl. M. [92,00bzG Südösterr. (Lomb)| 1 | — |4 | 1/ó. | 500 Frs. [52,75bz Warsau-Wiener| 15 | — [4 | 1/1. | 60 Rül. 191,75 bz O entratd| (6 | 1/1, | E. ADS0HG CölreMindexer IV. lauf. | do. do. neue . . .13 [1/410 FÎos: ; Zarskoe-Selo : 125 Rbl. M. 192,75G j do. p. ult. April 52,60à,50bz do. p. ult. April | fr 19%, 104191 7564 | „do. P. E E 4 149, T6160 308149, 9bz infen bis 1/10,90 . .11/4.10/3000—300 4/101,30G 1[109,10G do. do. Gold gar. 15 1/1.7 Ung.-Galiz. (gar.) |5 1 1/1.7 | 200 fl. S. [33,25bz Weihselbahn. . .| 5 | — |5 e 1000—100 Rb. P. |-—,— Schweiz. Nrdo 4 | 1/1. | 500 Frs 1126, ,90V

oV 1/4.10/2000—300 «6 —— 100,10G do. do. (Gold) 4 1/5.11 400n. U. o Frs. California Dregon . .}5 : 1000 F —,— do. p. ult. April. 137à137,30à136,80b Ee 10 600 |—— 109,106 | Ung.-Gal. Verb.-B. gar. s 1/3.9|/ 2001S. |—,— Gentral- Pacific r 18956 |1/1. 1000 S —,— n Baltische (gar.). . 1/1.7 | 12% Rbl. M. 65,25 bz Amsterd.-Rotterd.|61/10| — : | 1/1. | 1000 fl. boll. [153,25G Séhweiz. Ünionb.| 44| — [4 | 1/1. | 500 Frs [123,506

j 7| A 00/10G Unaar. Nordo s n gar. 5 |1/4.10 200 Fur: 36,40et. bz G 1896 6 : 1000 S —,— 4 Donetbahn (gar.) 1/6.12} 125 RbL. M. 199,75bzG Canada Pacific .| 3 | — |3 1 9 100 72,50 do. p. ult. April | 123,80 à124,10à1 23, ,70bz

Shle8wig. gek. p. 1.7.90] 1/1. 7 r 1 E Ndoît. ftbahn gar. 5 1/1.7 400 A 102,50B de : 1897/6 ; 1000 S E L: Fvang. Dombrow 1/1.7 125 Rbl. 102,20B Gotthard acif i 1/4 500 F3. 166 D Schweiz. Westb. . 4 | 1/1. 5000 Frs. [39,606zG Ungar. Eisenb.Silb.-Anl.!| 44 1/1.7 | 5000—100 fl. S. 182,25bB Elf. do. „ 1898/6 : 1000 S 11i,00G L Fursk-Kiew. . E 20 £ E do. p. ult. April 166,50A167,75à166, 70bz Westsizil. St. - A. = 41 1/% 50 Lire. 70,590B

Albrechtsbahn gar. .. .5 {1/5.111 200M [87,25G do. Grundentlast. Dilto, 4 (1/5.11/ 10000100 fl |75,80B , do. S0 jähr. 4/4 1000 § 99,40 bz H Moskau-Brest gr. H 7 n r Na Ital. Meridional| 71/5] — |5 |1/1.7| 509 Lire 1136,70bz klf. | Altd.-Colb.St.Pr 1/4.

Böhm. Nerdb. ‘Gord-Pr. 4 [1/1.7| 3000—300 « [101,09B Vorarlberger 4 |1/3.9| 1000—200 fl. S. |—,— Chicago-Burlington. . .|4 ; 1000 S 90,75B i Rusf.Gr i n gar /1. 125 RbI. M. 9,60 bz ge p. ult. April) 1395,75à,90à,60b4 | Bresl.Wrsch. do. 1/1.

S D) Dol I ee N O 1 000 M27 L E L E O Kufs. Südwb. gar 6 | 1/1.7 |3000—100 61. P. [73/7063 Stal. Mittelmeer, L 1 L UT [19600000 vir [10600 B R ESE 1 4 L/L

Dux-Bodenba . … 5 |1/1.7| %500—100 Aæ [90,75 bz ; 98,50bz Kansas-Midland 1000 S —,— do. do. große 9 | 1/1.7 ¡3000 1.1000 Rt!. Þ.173 70 bz do. p. ult. April| ps 108 20 4 2061 Medlb Südb. do, 5 L

| 300 M e E

6890 6 58,75 bz 600 A 112,75 bz

800 111,25G

|

|

|

Ee ebr

«E

909 „6 37,75B 600 A 116,40bz 390 111,90 bz 500 A 116,70 bz

M N Aa O

24 M: 40 5 1/410 100 Ba: 90,70 bz Baltische ' ; S 000 508 do. p. ult. April | 73,60b i s Í N | 1/

| : 106,75G t-Grafew 98,10bz Manitoba (St. Fut M) 1000 g 98,50B L S i z (9d Jura -Bern Luzern] — | — [4 | 1/1. | 500 Frs —— Ostpr. Südb. do. 5 | 1/1

Dis Prag e Dte I E I 64 E 107 40G R E car Al 100,756zB Northern- Pacific I. 1000 S 113,50 bz B ; Warsch.- LAUOES — ñ E O NA M. 102,40 bs do. p. ult. April! 118,50 bz Saalbahn do. | s | 1/1 | f 1000—100 £ [2 do. i N 1000 S 110,20 bz do. do. kleine — 9 1/4.10| 100 Rbl. M. 1102,40 bz Lüttich-Limburg .| 0,225] — 4 | | 1/4. 500 Frs, 3 1 60bz G Unt.-Elbesche do | 4 | — 4 | 1/4

1000 g 107,00 bz G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 4 |1/1. 7 500 Frs. 59,90bz G MWeim.-Gera do. | 3h| — G 1E

A 690 4 97,90 bz 1000 S 92,90 bz 2A do. v. ult, April! 59,90a60à59 7 Ge 16: | 1/17 1000 2 101,40 bz È Þ 60à59 N Ver. Arad. u.Cson. ; 100 fl. P. 101,00G

1000 E A Fraustädter Zucker|18|—|4 | 1/9. Es 144,60 bz Säwsische Stickm.!4 |—/4 | 1/7. | 300 [123,00B + Germ.Portl.-Cm.|4 |1/4.10| 1000 |—,— g j À 2 ' | 1300/ 300|234,00G Sächs. Thü. Brnk.| 7E E [1/1 | 609 1156 50G amb.-Am. Pcktf.|4 |15/5. 11, 1000 u.500|—,—

L 1/17 300 M L po. 00e |1 El ao Westb. Gld itefr.[4 1/4. 10| 9000 u. 400 5 8. er! if do. d MeoN stepfl. )| 1/4 10 O e A L Us L ¿E a A N raaz Iofesb. Silbec-Pr.|/4 (1/4.10| 5000—200 fl. S. 33,29 roß. Ruf. Eifenb. gar 40 Cünstizten- Bares T i 1/4.10) 200 fl. S. E Jvangor.-Dombrowogar. 44 1/1. 7 | 6% u. 125 Rbl. M. |99,506zB South Pacif E (6 |1/4.10| 1000—500 4 I — 0 Induftrie-Aktien reund Mas. c./11/—4 | 1/7. aTiz.Garl Ludwigeb.gar./42 1/17 300 fl. S. 85 7oet.bzB | Koslow-Woronesch Obl.4 1/4. 600 89,90 bz St. Louis Ark, u. Texas L. 6 |1/5. 1000 8 Z7'50b 4 i108 t rister &Roßrm. c. Zie | 1/1. | 300 187,50bzG | do. do. St.-Pr. 7Ï/— 5 |1/1. | 600 |156,50G Ilse, Bergb. Ä.-G.|43| 1/1. 7 1000—500|—,— L T SS CHT Blo DRLE bh 7 G S St. Louis u. S. Francisco 6 1/1 10008 [109,20bz | e. Baan T—4 | 1/1, |-1000 |—— do. Webst.-Fabr. 18/— 4 1/7. 300 |272,75bzB | Köngsb. Pfrdb.105 5 1/4, 10 3000—500|—,— Kaiser Ferdin.-Nordbahn\s [1/5. 11 E E Auest-Mtes 4 12:8 M 6) E M0 Mo (6 | 1E 1000 § 96,20 bz | Div. pro S S gt.| 8.2m. |Stüde zu Gelsenkir. Baw.!| 6) 74 | 1/1. [1300/600[158,75 Lg SalineSalzungen 2# — 4 | 1/1, | 600 |92,00G Russ. Maschfabr.|6 |1/1.7| 600 |—— N qu Eh 11/5. 11 O0 f ERE E 6 R 9 N L / E E Lo: G Do. E E E a 60, 15AISO b) Shäffer& Waller 8— 4 |1/1. | 600 |137,00bz Unionsbrau.xz.103/4 11/4.10/ 500 |103,00G do. Z gar./E 11/9, 2) a 2E aR'20 «I E R L Ae ; j — {1000/150]106 09G GBg.-Mar.-Hütte — A 4,00 bz Scalker Gruben|—|—|4 | 1/1, | 10 21,50 b; A / Ka schau-Oderb, D -Pr.14 11/1.7) 200 fl. 28.30B kl.f. | Mosco-Kursk (4 [1/5.11| 1000 u. 500 A |86,30à,40 bB | Aachen-Mastri&t ¿4/2000 000 fl. PB. 11901,0064G Ahrens Moab.| 1/—4 |1/10.| 300 |52,00G do. Fleine| 4/— 4 V7 | 750 |94/00bz Stering Chem.F. 18 —4 | L | 600 E R do. Silber-Pr. 4 11.7 20} E P A0 It 008 4 5 J A S I L G L a E S Beck 1— 4 1/10. /1000/300]89,10 ba do. Stamm-Pr.| b/— 5 1/7. | 1500 [106,90bz | Sélef. Bab. Zink 9 — 4 1/1, 300 [176005 | In Liquidation befindliche Gesellscaften,*) Kronprinz Rudolfsbahn .|4 1/4, 10| 5000—200 fl. S. |82,10G ff. |-Mosco-Smolensk gar. .| 11/5. 11 1000—200 Da: 100,75 bz do. | 900 U. 1000 rs. |104,10G R Böhm.Brauh.|15! 14/4 1/1600 do. Élcine| 5|— 5 | 1/7. | 300 sfeblen do. do. St.-Pr.| 9|—143/ 1/1. | 300 1176,00bz zurüdgez, do. (Salzkamr. Gold! 4 1/4 19! 2000—4090 101,09 bzG Orel- Griasy (1/4, 10 600 M. 20,10G Ftalien. Eisenb. T gar. 3 | 2500 u. 900 Ire 57,25 bz F Friedrichshain 10! A 14 1/10. 600 184,00G Gern. Vorz. „Aft. G 6 [1/10.| 00 115,50 bz G do. Portl. -Cemf. 18è—|4 L | 600 —— Leipziger Diskontoges. . 300,46] S —-,— Lemberg-Czerrcowitz trfr.|4 1/5. 11| ch S. 77,00B Poti-Tiflis gar | 1/4. 10| 2500 u. 500 Frs. 102,00G do. do. kleine 3 500 Lire et j Königstadt . 9— 1/10. /1500/3cc[148,10bzG | Gerresheim.Glsh.| 9/ 94 1/1. | 1000 129,25 bz G do. Koblenwerke 0|—4 | 1/7: | 400 925 bzG Bauges. für Mittelwohn. 3006| — |—,— do. \trpfl./4 (1/5,11! v0 N, S. 70,90G jäfan-Keslow | 11/4. 10| 2000—500 M 91,60B König Wilh. 111. Niederl. 43 / 1000—100 F. Holl. 102,20B 1 Landré Weißb. 14 /1/10} 600 |—,— Giesel, Prtl. -Cem.| 12|—|4 | 1/1. | 1000 127,50G do. Lein. Kramsta 7 7È|— 4 | 1/9. | 600 140,006 zB *) Jn Liquidation getretene Gefellschaften werden franco Linsen Maährische ESrenzbahn . .15 |1/3 75,20G Rjascchk- Morczansk gar. ./5 |1/4. 10! 200 Pur: 100,90bz do: Do: kleine/4È! 100 F. Holl. Es ! Norddeutsche .| 5|—| i 1/10.| 1000 |106,00bzG | Gladk.&S. Bldg.| 7| 7/4 |1/1. | 1000 [115,50G Sculz-Knaudt. .—|—4 1/1. | . |155,50bz gehandelt ; ist Rüctzahlung erfolgt, so bedeutet der Cours á pr. Std, Mähr. «Schles. Centralb. fr.) Fete 30 500 Frs. 64,60G E B .(45|— 4 [1/10.| 300 588,00 G Glauziger Zuckerf. T4 [—/4 | | 1/6. | 6090 104,00bz G Siemens, Glash. 11 4 1/1. | 1090 53,50G Defterr.Ung.Staatsb.gar. 3 | 1/2 9 9 00—500 89,75 bz G J fefferberg 7|—/4 [1/10.| 1000 |134,,0G ___| Görl. Cisenbahnb.| 12— 4 | / 1/7. | 600 [165,00B Spinn und Sohn 7 (¿!— 4 | 1/4. | 600 [118 50G Eisenbahn- Stamm- u. Stamm-PVrior.-Aktien, do, gar E 11/9 48 2000 u. 400 A 197,75 bzG Schöneb Sl. /12 —|4 |1/10.| 300 |290,00bzG | do.Maswinenf.c./10|— 4 | 1/7. | 600 [146 10G Stadtberger Hütte 15 — 4 1/7. | 600 |131,00bzG T É [2 |8t 8.2m. See m do v. 1885/3 |1/: E 4 A S8 : 2000 u. 400 6 ]97,40bzG Sóultheiß . .|15/—|4 | 1/9. (1000/800|27050G | Gr. Berl. Pferdeb.12}1214 | 1/1. | 300 258,75bz | Staßf. Chem. F.| 8 —4 |1/7.| 300 [135,75G A S e i Ercänzungsneß g-13 | |1/: 500 Frs. 80 30et. bzB Südwestbabn gar. . . . .|4 1/1. 716% u. 125 Rbl. M. L L S0 Hs Sard. Ob. ftfr. gar. 1. II./4 | 2500—500 Frs. 185,90 bz Spand. Berg 9 —4 1/16. 1000 [16025bz3G | Grufomwerk . , .[10|— 4 | 1/7. | 1000 149.7513 E414 | 500 Nee Do Brünn. Lokalbahn /b{[—[4 { 1/1. [2007S[75.00 bz Cho. Neuf. Gld.!5 1/5.11 900 fl. S. 107,19G Trans faufasishe Obl. gar. |3 | 15/6.12 | 625 u. 125 Rbl. M. |77,50G do. Do 7 500 fs, 5 —'4 |1/10.| 300 [125 00bzG BAE -Amfk. Pckt. 84/11/4 | 1/1. | 1000 [134,25 bz Stett. Ch. Didier 30 — |4 1/1. | 1000 367,00G Gaisbergbahn . .4#—/4 1/4, 200flP|60,50bz 4 4 | 4

509 £ 2B do. R As

192,25 Z do. j 69% u. 195 KBL. M. [22 S Oreg. NRailw. u. Nav. Bds.

S t — Zl ays t E s

S O5 U L M i G-A

S RER E

| | l | | |

F C dund S

M i j a i A A

9! i 9;

| ‘ h 63,40 bz Rybinsk-Bologoye ‘s 3 1511 200 Pur: 94,10bz Livorno-Florenz E 3 | .9| j 82,40G do. II. Em. 5 11.7| 200 2a 90,20bzB Oeste de Minas . .9 500 Frs. —,— Schuja-Imwanowo gar. .|5 |[1/4.10/ 500 u. 200 F 1191,10B Portugiesische Eisnb.1886| 9 ¿9

—

/

500 Frs. 77,90G do. fleinel5 |1/4. 10! 200 Zur 100 90bz do. do. 1889|

A

Lefalbahn Obl. .42/1/4.10 1000—200 fl. 181,50 bz Warschau-Terespol gar. . 5 1/4. 10/1000 u. 100 Rbl. M.|101,70bz do. 1000 ¿Frs 103,40G ereins, conv./44/—|4 |1/10.| 300 |—,— Hambg.Straßenb |51|—|4 | [1/1 | 500 [122,00G do. Straßenbhn.| 2|— 4 | 1/1. |1000/500|67,25B Jura-Simpl StP—— 4 1/1, 500ÿrs 113,50bz do. Gold.-Pr. 4 |1/ 1.7) 2000-—400 A -194,60G FL.f. do. do. fleine 5 [1/4.10/ 100 Rbl. M. 102,10 bz L do. 1886 1000 ; 103,40G j do. St.-Pr. (64 — 5 [1/10.| 1000 |112,00bzB ann. Ba. St.- -P.| 6|— 6 | 1/7. | 500 |83,00bz do. Vulkan ch4 Ga 1/1 1000 106 7561 Paul.NRupStP.|—|— 4 | 1/4. | 500,4 —,— 200 fl. S. 92,40 bz Wars. - Wien. I1. Em.|5 |1/1.7| 500 u. 100 A: |101,70bz do. Nordostbahn. 500 fis 103,25B ;: Victoria . .| | 8|—/4 1/10.| 1000 [122,75 ann. Masch. Fbr.| 0/—/4 | 1/7. | 600 |—,— do. do. St-Pr. s!—|5 | 1/1, | 600 |122,00G Vrign.E.-St.- Pr. —i—14t| 1/4. | 300,4 |—,—

reien

do. Gold.-Pr.14 '1/5.11| 2000 u. 400 A |[100,60G do. do. fkleine/3 |15/s6.123|/ 125 Rbl. M. 77.75G Shmeiz, Centralb. 188 1000 Jes : 103,40G Union, Gratw.|6#|—/4 |1/10.| 600 [129,00G A2 pr. ult. April 133, 50A135, 25a134,75 bz do. (u.) Dampf.-C. 12 — 4 1/1. | 750 [127.5063 Gotthardb.n.50%//—— 4 1/1. |500Fr8|—,—

4 O + “O -

Nordwestb. gar. .|5

do. Gold.-Pr.'5

Lt. B. (Elbethal) 5 9 Dstrau-Friedland . ….

lfen-Pricfen

Ras cnterans A R C

eihenberg-Pardubi i

do. Gold-Obl. G

600 108,40B do, ITI. Em. |1/1.7| 500 u. 100 A4: |[101,70bz Serb. Eisb.-Hyp. Tit. A.| 9 i 1.7 500 86,90 bz G | do. do. conv.| 0|—4 | F200 I Stolberger Zink . 24|— 4 |1/1.| 3090 |56.00b 200 fl. S. 90,10G do. IYŸ. Em. 1/L 7| 500 u. 100 Aæ |[101,70bz do D B56 [1/17 500 84 25bzG ÿ Bergische . 9 —4 111 1000 [135 50G do. do. St.-P.| 6|—|6 | 500 102,00bzB Us g E Pr 7 A O | E t 925b1 E pas, |

[B p

—

A R

Tie tod. dit ded 2

r A a 2 O5 Om”

200 Ba: — — do. kleine) 5 |1/1.7 100 Zu: —,— Sizil. Gold-Pr. steuerfrei 4 |1/4.10 500 Lire 88,10G* er | E p 84 5 L L EO 150 l. S. |81/90bz do. V. Em. 1/1.7| 500 u. 100 A [101,70bz Süd-Jtalienische 13 [1/4.10| 5000 u. 500 Lire [62 00G E A L Sas R O O je | 1/1. | 600 400 M 69,40B do. fleine'5 |1/1.7 100 Ba: —,— do. Fleine .'3 11/4. 10 500 Lire 62,25 bz

200 Zu: 38,39G do. VI. Em.'5 |1/1.7| 3000—300 A |[101,80a,90 = | Iransêvaal (Gold) gar. .|5 |1/1.7 500 FI. Holl. 103,75bzG S 400 A 104,75G do. kleine/5 |1/1.7 300 M —,— S | Wilbelm-Luxembg. Bahn 3 |1/5.11 500 Fr. 84,50bzG

H 600 [117,00B Thale Eisb. S.-P. 12| O/S L 600 140 2 95G (Dividende ist event. für 1888/89 id 1889/90 angegeben, . | 400 [129,90B Thüring. S 0A 4 | 1/1. | 500 179 40bz 12 | [1200 /600]219 90bzB | Titel, Kunsttöpf. . — 4 | 1/1. | 1000 105,25 bzG Dividende pro, 2/8 t Stk. zu “4 600 [197,10bzG | Ung. Wff. u. Mun./- A /100 Fl.196,50 bz Aachen-Höngen. | 0. /1.| 600 |—,—

600 |155,50bzG | Union, Chem. Fbr. 10 4 | |1/10,| 609 |137,25B do. cv.| 0 | 400 |32,09bz 4 300 |22,40B U. d. inden Bauv. 0—/4 | 1/1, h 690 136 10G _« | Alfeld-Gronau. | 600 1156,00G | 300 [55,00 bz BVeloceIt. Dyf.-G.!14|— 4 | 1/7, 1500 Le. L = Allgem. Häuserbau 0/— 4 | 300 1101,00 bz

Dortm. Löwen|10|—/4 |1 1/10. 1000 |147,%G arkort Brüb. c.| Es

14 | 4 do. Union .|18/—4 1/10.| 800/1000] —,-— do. St.-Pr.| 6|— 6 Düss. (Hoefel)| 9'—14 | 1/4. | 1000 [120,80 bz do. Beraw. do. 6 6 4 4 4

08'881»

m !Þ- 6 j

Lpz.Br Riebeck|11|—/4 |1/10.| 1000 |178,10G Harp.Bergb.-Ges. 6|—| A [94 |—/4 E Et A A Maschf ei O

: N: : : 28 i 2 9! .| 79,78 —| Rhein. Hvp.-Pfbr.132' versch.'2000—100]96,50G Deutsche Bank. ,| 9 | 10 | 600 [16150bzG | Russ. B. f.ausw.H.| 0 | 6,2 [250RbI.P.[75,60b:1G E S 19r4 1/1 | 500 640B Do Spr 2]

d x 6 do. Commun.Obl, 35 1/4. 10/1000—500|96,90G do. pr. ult, April! 160,50à,80 bz | do. pr. ult. April 75,80A,60 bz j ; S Sf S E Z (EE 4 9: S | : s E E A de os Stles. Bodenkrd. !5 | vers. 3000—150|—,— Dt.Ef Hahn 502/0| 10 ;| 11| 300 [126,00bz Säwhsische Bank .| d } A.-G. f. Banausf.| 4| 5/4 | 1/1. | 600 188,806 ein, Lehm. Wellbl 14|—|4 1000 |100,25bzG | Voigt u. Winde . 6' 4 | 1/1 | 300 [128,25bG= | Anhalt. Koblenw |10/— 4 300 [119,00bz

j 9 | 600 [113,60G -Portl.-Cem.|10| 4/4 | 1/1. | 82,50 b Pril.-C. 12/— 4 ) [151,5 S 50bG 9 A Gußstahl! 0| | 30,10G Deutsche Sypotheken-Pfsandbriefc. A E Se 59 5 N + / AdlerPortl.-Cem. 10} « /1000/500]52,0U V} emmoorPrtl,-C. # | 500 [151,50 bz Volpi u. S(lüter| 5|—|4 | 1/1. | 300 11 50bG Ünnener Gußstahl! 0—4 | | 300 |80,10G E Sia s E 0 e L E E S M a 6H s N TERE S E 7 : ot 0 L ) Admiralsgartenb. | 4/ 4/4 |1/1. | 1000 107,25 bz G exbrand W aggon/ [10|— —- 4 1 10. 1020 113475bz G | Vorw. Bielef. Sv. 10/— 4 1/1.) | 600 124,00tGS Ascania Chem. cv.|16|— 4 600 Anb.-Def. Pfdbr 4 | 1/1, 7 /3000--200[101,50G do. do. T. 34 1/1.7 [3000—200/98,60B | Deutsche Nat.-B,| 4!| 58 600 [100/25G kl.f, | Südd. Bod.-Kred.| 64) 64 600 [152,60G | Ane Gat Gacne(10 124 4! 1/1 | 1000 [1405 106) | bop T C 88 167i a0uter 26A162, 1b Westf Drabt Ind. 44/— 4 | 1/7; | 600 A Sb. Pe.| 95 | UL | 1000 |—— Bravnschw-Hann. 4 | vers. 5000—200[101,00B L A N Diskonto -Komm./ 12 | 14 | 600 1218,75 bz Ungar. Kreditbk. .| 9] 12 | 200 fl. |—,— k do. p. ult. April 145,25à144 75à145 bz Bea 1hl_Bergw.|—|—[4 | 1/7, | 600 do. Union S.-P.| 8/— (6 | 1/7. [1300/800136,50 bz do, -Ostend—,| 0|—4| |

auswärtige

R ag i Tee i Me n E E T 0A

600 92,00 bz 600 182 10G . | 600 128,25bzG 300 | 1000/2,00 114,7 75G | 1000 [—,— | 1000 105,00G | 300 |—,—

300 |—,—

1000 [110,60G

1000 |[—,—

600 163,75bzB

500 |—,—

150 |¡—,— 600 |1212,00G | 300 |—,— 600 185,00G | 600 1135,50 bz 300 Gr Jug 300 1116,25bzG | 300 |—,— | 500 175,25G | 300 156,00G 609 1158,00 bz 1000 |—,— 1000 132,80B 300 92,21 5 bz G | 6090 1205,50G 1009 148/25 bz 500 140,00G 1000 1141,40G 600 |—,—

300 |—,— 300 199,75 bz 400 |[261,00S 500 1190,00b; G 500 [132,00bz G 600 1[325,00bz B 300 |—,—

,| 1600/300]—,—

33 1/ do. 0 35/1/1,7 N 96,590G Stett. Nat.Hp.Kr.|5 1/1. 7 1000—50 |193,10G do. pr. ult. April| 219,20à, 10à,409à18 ,89à19,10à18,40 | do. pr. ult. April -—— — ; Aplerbeck Steink. /32/12/4 | 1/1. | 600 117450? B öster Farbwrk.| 16/—|4 1/1. | 1000 271 95G Wiede Dat a 1 N 7795 T O it L S atis N i 4 do. do: ri TTOEE D, 2 LOOO O O, -4-Dorimb. Bn 04. f 200 S Oa 1 1 — Archimedes. 10 10/4 | 1/7. | 1000/560/136,50B erhüt —4 (1/7 | 600 (31206 | Wilkelmobte (64 o L Gui U Br.-Pfdbr. I./3 300 [11350B do. do. rz.110/4 |1/1.7 3000—200/100,60G Dresdener Bank . | _ 600 147,00 bz G Warsch.Komm.B.' E O RLL E: E j Arenbg. Bergbau 15 304 1/1, | 1500 1438,00 bz do. conv. M 1/7. | 300 |58,00bzG | Witt. Gußstablw./10/— 4 1/7. | 500 [15Ÿ30bz dd Gicborenibel 8 . ohne Zh.-E.'3 .7| 300 |[112,70G do. do. rz.100/4 1/1. 7 (3000—200/99,00bz G do. pr. ult. April 71000 12608 Warsch. Disk.-B.| — ¡290RbI.P.|—,— Baug. Dal, Neust.| a 1/1, | 600 170,10b¿ G do. St.-Pr.| 6|—|5 | 1/7. | 1000 |103,50bzG | Wrede, Mälz.Cöth 7 —4 | 1/8. 1000 [101,60 bzG do. IJute-Fabrik 4/8. : I Abth. 31 1/1.7| 300 /109,40bz Südd. Bod.-Kred. 4 |vers{./2000—100/100,80G Dresdner Bk.-V. 1000 [126,00G Weimar. Bank cv.| 2 84 300 1142,00bzG umboldth. 1/1. | 1000 [13050G ofm. Daa iben 91124 |1/1.| 30€ [162,00G Wurmrevier , 114 — 4 |1/7.| 600 /93,00bzB do. Lucknw, M : obne 36, 34 1/1.7| 300 [108606 M N B E O S E Westfälische Bank, 6 | 65 450 [115,10G do. Kais. Wilh.| b — (s |1/10.| 500 [n Pütttenh., Svinn.| 6|—|4 | 1/1. | 500 [72,106zG | Zellst.-Fb. Waldh.|15/154 | 1/1. | 1000 |201,00bz | do, Sped. Barß 5/— 4 . IH.r;.110 35. 1/1. 7 /3000—300|98,90bzG Essen. Kred.-Anst. 609 118,50 bz Wien. Bankverein! 8 | 100 fl. E Moabit . 6 7/4 | 1/1. | 1000 [124,00G Fnowrazl. Stcins.| 0—4 | 500 |[47,90bz : : E do. Wk5, Sentker|—|—/4 | : ohne 3h.-@. 1/1. 7 /3000—300/98,10G Geraer Bank o Ne Pr. do, l, Apel | 99,603 do. Kl. Thierg./10 — 4 | 1/1. | 400 |500,00G Jeserih, Asphalt. 10 —/4 . | 1000 |—,— Berichtigung. (Amtliche Course.) Vorgestern: | do. do. Vorz Akt 6/—/4 | IV.rz. E 3 L, [3000—300/98,10 bz G Bank - Aktien. Geraer Ond. u. Kr. 300 108,25 bz Wiener Unionbank| 7#| 8è| 200 fl. |—,— Berl.A.Omn.Ges.| 8 10 4 | 1/1. | 300 |201,50G Kapler Maschinen|/10 11/4 | 1/1. | 1000 |136,006zG | Mexik. con. Anl. 1890 99,00b;zB. Portugies. | do. Wilm. Terr. —|— 4 C A 97,70G e ; o ¿1 | Gothaer Privatbf. 600 1116.10 bz do. pr. ult. April) t do. Anh. Mafch.\72|—4 | 1/7. | 600 [124,75B | Kattowißer... |—|—|4 | 1/4. | 1000 |130,50bzG | Staats-Anl. kl. 92/60G. Bielef. Maschinen —|— 4 o. Virz.100 35 S Pi O T ai Rósodes Baut Li S E: in 600 185,00 bz G Württ. Bk.-Anft.) li G00 E j do. Baz.-A. Ges 9/—14 | 1/4. } 600 |—,— Kaufm. Kunstdrck.| 9 —/4 1000 |118,.00bz G - Birkenw Baumat. 2,—4 | bo. ohne Zb..-E. 32 3000—300/94,90G S do. do. neue 40% 600 193,00bzG Württ. Vereinsb.) s 600 |—,— do. Ch.Bau-V.| 1| 4/4 | 1/1. | 600 [135,00bz Kette, Dpf.-Elb{ch | 1| S: . | 800 |77,50bzG Bruschw. “Pferdeb.| 5|—|4 | Df Grdsch.Obl 4 [ch. 3000—100 101,606zG Div. proj1888| 1839, Stüde uf amb. Komm.-B. } 200,4Beo. 130,00B ; Brl.-Chrl. Pf.-B. 3/—4 | 1/1. | 600 199,95bzG | Keyling u. Thomas 72|— 1, | 1000 |141,25G Bresl.Br.Wies.cv| 0|—|4 | do. 32/ vers. 3000—100/98,50bzG Aa. Diskontog./ 4 500 182,75 bzG O Z A j do. Elect.-Werke| 8/—4 |1/7.| 500 |188,59bzG | Köhlmann Stärke E .| 300 |239,00G Brodfabrik . . , .|182\—|4 | Di G HpbIV -VI. 3000—200/110,75G_ do. junge u. abg.| — 1000 /99,80G quo Bank : 119,00 bz B do. do. neue —|—/4 |15/2.| 1000 |181,00G KönigWilhelmev.| 5 —)4 | 1/1. | 600 [156,25 bzG Carol. Brk. Offleb 6/4 | E /9000—200/101,30bzG | Allg. D. Hand.-G.| 4 | 300 [70,50bz Internat. B. Berl. 114,75 ba G Obligationen induftrieller Gesellshaftea. 0 do, Gub. Hutfbr.10412/4 | 1/1. | 1900 [144/50G do. do. St.-Pr.|10/—|5 | 1/1. | 1000 |210,00bz G j E J Gentr.Baz.f.Fhrw/44|—4 | bo. do. 2 H 300 1101,30bzG do. conv. 97,00 bz do. pr. ult. April 114,60à,25 bz b do. Holz-Compt.|EF]| 7/4 |1/1. | 600 |110,00bzG | Königin Marienh.| 3 —|4 | 1/1. | 600 |83,50bz Nichtamtliche Course. Chennit. Bauges. | 6|— i | O Do: : 1.10 1006200 97,90G Amsterdam. Bank) 200 00 fl. boll. /149,40G Königsb. Ver.-BEk. 105,25 bz Elf. Ly Z.Tm. Stiicke zu 4 f do. Hotel Kaiferh ae 1/1. } 300 112650bzG | Königszelt, Porzll. 12 —|4 . | 1000 |165,75G do. Färb. Körner! l | H

örderbütte alte 0

A —_ —_A E

—

. é E ee e L R D

— 4 a 14 4

ri R

bk pen p Pk e jak pre Pre pr Prem rec mnd eme pra pra red

—

Lari ani ————— M———

A S

pak Mini Min

4 i 2 i E E A

D

U s

C DEE O

O a

A

R R les :

| D agel E

Dd--

Dresd. Baub.Okl. : 0 5000—500/97,75G Anglo-DeutsheB.)| 300 |—,— Leipz. Kredit-Anst. 202,10 bz Anilin-Fb. rz. 105/45/1/4.10/ 500 1107,00G klf, L do. Imm-G.abg.| 9 — 4 | 1/1. | 600 [113,10G Körbisdorf Zuk 5/—|4 | | 600 |99,00B ir und Pfanvbricfe. ) A Hamb.Hyp. Pfdbr. 4 0 2000—5 00/104 50G Antw. Centralbk. 300 Frs. |116,00G Lüb. KommB. cv.| 62) | E Berl.Hot.G.Part. 4l 1/1. 7 500 u. 200[101,25G Lf. }# do. E A | 0!—/4 | 1/1. | 600 187,10bz Rae f | lp St.! 875 [1401bzG K.F. §.Tm. Stücke zu # Sre, cv! 4 N | do. do: 101,50bz Badische Bank cv. 300 1110,00bz Lurxembrg. Intern.| j | . [141,25bzG | Berl, Neuft. (10A 1/1. 7| 500 [106,50G 4 do. do. St.-Pr. 104—|5 600 [117,10bz Laub: ammer. , 74-14 | ea S Barmer St.-Anl.[31/1/4.10/5000-—500]—,— Deutsche Aspbalt 32/— 4

Ido D R E R R R 00

pad [ry

do. do. é ; 2000—200/97,60bz B. f. Rh1l. u.W. cv.! 300 —,— Magdeb. Bank- Si 34 61 114,00G Boc.Gußst. (103)/4 |1/1. 74 1500 1104,25G (0E do. Masch. - Bau|14|— 4 | 600 1299 00b d z 10/— | | 450 [150,00b Charlottenbg. do. 1311 1/4. 10/2000—100 Os 9 N O5 | McklHvybk. rz.125 L S B.f. Sprit u Prod. 600 170,75 bzG Magdeb. Priv.-B.| 4,9| 5) 117,00G Buder. Eisw.(102)'s | 11/4. 10/1000—200 103,75G M do. hes Sy.| 4|—|4 | O E , l N |GE|— | c / | 600 2am Crefelder do. [31 1/1. 7 |5000—200/99,90B R N l | Bo. Do N vers{ch./3000—100|100,75G Barm. Bankver. . f | Ih N do. Hyp. u. Wechsel - E i 3000—100/96,50B Bayer. Handels h. Meininger . /1, 7 13000—50 |101,50bzG Berg.-Märk. Bk. do. Präm. -Pfb, ; 300 1132,00bz Brg. Mk. Ind.Ges | Nordd. Grdkr. cv. 3000—300/101, 50b;G Berliner Bank.

3 600 1115,50bzB Maklerbank „1-8 f | 117,60G Deff. Gas (105)|44 1/1.7 [1000 1.500|107,09bz G E avvenfabrik| 7|—|4 600 [109 50bzG | do. vr. ult. Avril ch 0à136,50bz | Danziger do, 14 1/4.10/2000—200 bats MAlA E 200 fl.füdd|—,— Medcklenb. B, 4092/9 | K — ,—- Don. Dmyf\ch.v82 | /5, 11/10000u400|—,— s P Io N Ber. |41\— [4 | /90bz G pr. ult. M " à,4 (99 D} 13 do. Verein. Petrol.| 0|—4

600 |116,50G Mel. Hvv. «Bank| 74| 71 129,25 bz do. von 1886/4 |1/5. 11 10000u400]— — J Berzelius Bergw.|8è — 4 3 600 |—,— Mein. Hp.B. 50/6 | | 103,60 bz Donnersmarckh. .|5 |1/1. 7| 1000 101,50G 4 Bismarckhütte . .|14|—|4 Iz

er : 1000 1103,80bzG Mitteld. Kreditbk. | | 117,00 bz G Drtm.Union (110)/5 |1/1.7 1000 u.500|111,00G v4 Bochum. Brgw. N 0|—/6 B Nürnb. Vereinsbk. 1000—100/101,00B Berl. Kafsenverein 3000 1134,60 do. pr. ult. Arril] 116,80à,75 bz | Œrdmannsd.Spin.|5 |1/4.10| 300 103,10G t do. do. B! 0|—|4 600 Louise Tiefbau cv.|13% —4 | 1/7. | 3 115,00bz& | Karlsr. v. 86 do. |3 Pom.Hpb.1.rz.120 3000 — 150 do. Handelsge. 1 11000 u.500 160,49 bz Nat.-B. f. DHGL.| 9 | 10 | [127,590b3G | Erin, Gewerksch. .|5 1/1.7| 1000 |103,25G do. Gußstahl .125— 4 | 300 [167,00bzG do. do. St.-Pr.{7U—(4 | 1/7. | 300 [154 25bzG | Mainzer do, |3 do. 11. IV.rz.110! 3000—150|—,— do. pr. ult. April 161,40à159,75A160bz | do. pr. ult. April! 127,60à,80à,50 bz Frist. &Rßm(105) 1/4, N 1000 1,500/102,10G 7 do. pr. ult. April 167à167,60à165,60 bz | Mrk. Maf. «Fbr. 9— 4 | 1/7. | 600 127,75bzG | Manheimer do. |3 13

13

3

3

4

B

D

3è

Siz Die Stei Aus

600 E Leopoldshall . , .| 5|—14 | 1/7. | 180/800 {90,00bzG | Düsseldorf. do. 500 [108,0063z B do. do. St.-Pr.| 51—5 | 1/7. | 600 |—,— Duisburger do. 600 1210, 50bzG | Lithtrf. Bauveztn|9 —/4 (1/1. | 500 [97,00B Hallesche do. 600 |— ,— Ludw.Loewe & Co. (15 — (4 | 1/1. 11000/600|320,006z3G | D Oildesbeimer do,

—

ETZI 7 (2000—500 - do. do. St- -Pr. 04 x 1/1.7 1500. 1000 Eilenburg. Kattun 0|—4 1

M=INUWMEN=—

or

i, 10/1000—200|—,- Façonschm. S.-P. 5/—

| Sd E

7 |1000—200|—,— Federst.-F. H.& 8|— 14 ‘11/2000— 200/89 50 bz Frankf. F. H&C 2— 4 Es O 00B Gelsenk. Gußstahl|—|—4 A S Glüdauf 0/— 4 9000—ö00|— do. .conv./34|—|4 E 99, 1063 Grepy. Werke cv./4T|—|4 1000—200|— Gr.Uhtf. Ter.-G.|14|—|4 2000—20011 00 )40B Gumf. Schwanitz 12/—|4 9000—200 H L agen. Gußst. cv.|10|—|4 2000—200/95,75G alle Mascinenf. 16|— 4

| |

t Ga Se A

p A jÁ A A A A A

d N I

A OM

i

s R bt

do. ILrz.110/ 3000—300|—,— do. Prod. u.Hnd.| 5 | — | 300 308,50G Norddeutshe Bk./10 | 12 /500.,4(Bco. 166,75 bz Hug. Hendel (105) E 10 S aas 103,90G fkl.f. x Borussia - Bergw.| 0 —|4 | 1/1. | 300 74,25bzG Magdb. 2 Allg. Gas/4i|— 4 | . | 300 |90,90bz NRoîstofer do. 1 /4.10] T B Brschweig. N 28 1/1. | 600 |—,— 700. Baubank 12— 4 | . | 300 |170,00G Weimarishe do.

P Bot 21S i 00 —150 L B “Handels B. 104 12 2.1: 600 e ka D. H 0! 0/600 187,60bzG Dein Ber 105 4. l z.Bdkrd. rz 5 —75 1113,5 raunschw. Bank 42 51/10| 300 9,00 bz berlausiger L 64 651 600 I—,— ibernia Bergwk.|43| 1/1.7 | 000 u e 500/104 00 bz L do. St.-Pr. .| 5| 5/4 | 1/1 600 193,00bz do. Bergwerk/13|—|4 | 1/ 300 1234 75bzB Am baden. do. do. V VLrz.100/5 | | vers ch. |5000—75 106,00G do. Kre ditbank ¿1:97 6E 3009 111,25B Oesterr. Kredit . 19#! 10è| 160 f. —_,— Kali-W Aschersl. | 11/6. 12/1000 1.500 101,50G j do. Iute-Spinn'12'—! \ 8 : ( N E L A 500 5 ‘00S Danz. 5 fdbr. do. L A 1/1. 4 (8000— E do. Hannov. Hvp.| 5 5 | 600 104,75 bz G S0: pr. ult. April| P 160,908,25 by L Sram | 1/17 / J pinn 12 4 | 1/7. | 900/300 {148,00 bz do. Straßenb. 10! 4 | 1/1. | 500 |216,.00B Hyp. -Pf ‘Tj. 3 71300 —100/110,75G Bremer Bank . .| 3#| 4§}/3696old Thlr.|—,— do. Länderb.abg.| 5 | 7 [200 fl. G.193,50 Laurahütte Part. . 44 1/1.7| 1000 [102,30G f Bresl. W. F. Linke] 9|—/4 | 1/1. | 300 [164,95 5 - Koke B | 600 192,006zG BerncrCant.-Anl.! 500 Fr. |—,— e ¿A rz.1004 | vers. 3000—100|100,60bG | do. neue Markt, — — 1000 [109,80G Oldenbg. Sp. -Bk.\10 | 14 173,75 bz Louise Tiefb. (100)/41 1/1.7| 1000 |—,— i: Bresl. A 52/— 4 | 1/6. | 600 90 00G Mean Wb Sor | N /1/10.| 1000 155,28 | Dän. Boerd. Pfbr. 32 /2000-50Kr 05 75bz - g Heinrichs D 6A XII.rz.100/4 1/4. 10 3000—100/102,25G Breél. Disk -Bk.| 6} | 600 |107,70G Osnabrücker B. 8| 8| 500 |—,— Mösller&Hollb, 105 44 3 7 1500 u. 200/101,25G F do. Straßenbahn| 7|(—4 | 1/1. | 400 [140,75G Mechernich. Bgw.|18/— 4 | 3000 [254 00B QUE amort.Rente/5 l Ù /5 500 Lire 93 906 G S De „Rhein. Baw. 0|—/4 | 1/7. | 300 118.75G L 3311/4,10/5000—100 97,00 bz do. Wechslerb.| 6 600 [106,00G Ostfries. Bk. 60% 75! 73 600 |—,— Naphta (Nobel) 6 1/4. 10) 820 |—,— t Brüxer Kohlenw. 6E —4 | 1/1. | 100 fl. /95,76bsG | Mend. u.S@werte/ 8/— 4 | 1/7. | 600 |127,00B do. Natbk.-Pfdb./434 1/4. 107 500 Lire 199 O bzkl. f. = | Hildebrd. Mühlw. 2|—|4 | 1/7. | | 1000 150,75G Pr.Ctribdk. 13.1004 1/1. 7 5000—100 101,70bzG | Brüffeler Bank .| 8 | 8 | 500 Frs. |—,— Petersb. Disk.-B.| 15 | 19 |250Rbl.P.|—,— Nolte-Gas . . . 15 | 1/1. 7 |1000—100|—,— À Bußke & Co., Met /10|— 4 | 1/1 1000 |123,00bzG | do. do. St.-Pr.| 9/—|5 | 1/7. | 1000 |134,00G Mexikanische Anl. 5 1/1.7 |200—20 £/80,75 bz* E St.-P.| 6|— 6 E300 as do. ‘1/1. 7 5000—100/97,40bzG | Chemn. Bank-V. 64 68 300 [109,006z do. Int. BE.| 12%| — |250Rbl.PÞ.|—,— Norddeutsch.Aoyd|4 |1/4. 10/5000—200|—,— y Chemn. Werkzeug 6/—4 | 1/7. | 300 |12000bzG | Mix u Genest Tel. M | 1/1. | 1000 |135,00bzG | Defterr.-Ung. Bk. 4 1/4, 10/6000-100 f.B|—,— Karlsr.-Drl. Pfb./43|—/4 | 1/1. | 500 |100,00G do. kündb. 4 1/4.10/1000—50 |—,— Coburg. Kreditbk.| 5 | 8 300 /121,10G Pomm. Hyp.-Bk. o! 0 | 1200 |[13,50bz Obershl.Cisb.105/4 |1/1.7| 1200 [102,75 J Cöln. Bergwerk .| 6|—[4 | 1/1. | 600 [155,00bzG | Neue Berl.Omnb.|16|—|4 | 1/4. | 2000/w0|177,00G Pîlz. Hyp.-Pfdbr. 34] 1/1. 7 [2000—100]97,90G König. Wilh. Bw. ' 0|—4 1/1 | 600 38,50b do. Comm. Ob, 3# E 10/5000—100 S Cöln. Wetslerbk.| 4è| 6 600 199,10bz Posener Provinz 54! 6} 1500 |[114,60G Oeft.Aly. Montan'5 |1/1. 7 [10000-400/100,00G, f Cöln-Müsener B.| 0|—-/4 | 1/7. | 600 |31,00bz Neufeldt Metallw. |—|—|4 | 1/1. | 1000 [116,10bz ; 5 j Königsb. Maschin. 044 1/4 1000 L Pr.Hp.A B.L 12042 1/1.7 3000—150[116,10G Dänische Lèom.-B.| 65 64) 450 [116,501zG | Preuß.Bodenk.-B.| 64] 6}| 600 [121,00G _ Paffage ePart (102) 4 1/4. 10/3000—200[101,10G M. : do. do. conv.| 0|—|4 | 1/7. | 300 |70/00bz Neurod, Kunst.-A.104—|4 | 1/7. | 1000 |144,00bzG | Eiseubahn-Prior,-Aktien und:Obligationen. | Gznigsb. Pferdeb.| 04 | 1/7. | 500 |—— do VLez.110/5 | 1/1. 7 2000—200/119,90G Danziger Privatb.| 83 8) 1500 Pr.Ctr.Bod. 50%! 91 10 | | 600 156,00et. bzB | Redenhütte (11596 6 \viertlji.| 600 |—,— Commern.Bergw.| 0|— 14 11 600 |20,00bzG | Neuß, Wagenfabr.|24|— 4 | 1/1. | 600 |81,50G 8.F, HTm. Stücke zu G E Tuíf. cv.| B 107 | 150 |9250G do. div.S.xz.100/4 | vers ./56000—200 101,70bz G Darmitädt. Bank 9 102 /250fl. südd. 167,406 Pr. Hyv. -Akt.- Bk. 6Ì 2 600 |122,00G Schalker Gruben /43/1/1.7| 1000 |103,00G do. do, conv.| 0/—4 | 1/1 | 400 127,506G | Nolte, N. Gas-G G. 54 — 4 | 1/7. |1200/600[101 60bz G | Anat. Eisbn.-Dbl.| 5 1/ 14 10/10200-408/88,20bz Gf. Gs SosthalPap.|54|—|4 | 1/1. 200 fl 72'00B do. r¿.100/33| versch. 3000—200/98,50bz G do. pr. ult. April Pr. H.V.A.G. 25°/,| 8 1500 |113,60G Schultheiß Br 105 4 1/1. 7 |500 u. 200|—,— Consolid. Schalke|—|—4 17 1000 [149.00 bz Ndd. Éisw., Bolle. |12|—|4 | 1/1. | 600 [76,106zG | Kos]. - Woron. 894 1/1.7| 600 [91,00bzG R ber Gas) A (6 tén Pr. Hpv\.A.G. Ctf 4 1/4. 10/5000—100/100,00G « f. Mk.-A. angm.| — | — | 1000 [167,40 bz do. volle/ 8 | 1500 1127,5CG Solvay-Oblig. . 11/4.10/1000 u.500/102,75G | Dannenbaum. [it | 1/7. | 1000 [121,50 bz do. Jute-Spiun. 10 — 4 /1. | 1000 [133,00 bz Mo SNELT ONE L 7 000 190,80G Wass.- u. T.- 1: 5,00 bz do, s, 84 pelt, Mee R 9 pr. ult. an O ets do. volle 1890; 7 | N E Se . 14 [1/4.10/5000—500/100 75G klf. | N Oelmhl. Akt 11 [—4 | 1/6. | 600 141,00GkL.f. | Nord Lagrh. Berl. |——4 ‘| 1500 [198'80bz Sre, 3-BallevO. 4 A D ; 000 2 U eS P mals N i/io. E00 Sti 08 FGGUE 29 bz 0, neue fe 157,00 bz r.Imm.B.4p.St| 7 | 3: 3, esteregeln Alk. 5 1/1.7| 1000 o. do. St.-Pr.| 9|—|5 | 1/6. 130 95 C S 4 S5 ring-L | 50 bz Speier raue E L Rhein. Hyp. Pivbr, 43 vers. 3000—100|—,— Drmst. Zettelbant 3,70 4 | 300 [101,30bz ReiGsbank - ck40) ! 8000 138,40 bz G Westf. Grbv. P.-D 5 1/4.10 1000 u.500 102,75bBkl.f. ; Dessauer G 10 i 11 1300 171.00G v f ult April 124 (1 "169a169a168.20 63 Transvaal CisbD.4 1/4.10 1000fl Holl199,50bz G Masch Anb Blo, 1/1 | 800 (110, 50G do. do. 18904 | vers. 3000—100|—,— Dessauer Landesb.| 8è| 84 300 [145,40bz Rostocker Bank .| ‘b | — | 600 |86,10G Zoolog.Garten. ./5 |1/4.10| 600 1105,75B Deutsche Bauges.| 7/—|4 | 1/1. | 300 |109,00bzG | do. Wollk. Brem. |15 5[— . | 1000 [247.50B Wismar-Karow ./4 |1/1.7 [500 u. 100|—,— Meckl. Masch. cv. 300 (83,090bzB I v W-Spin./12 12124 1/1 600 1560 Nordstern, „Bragwk. 18 4 /1. | 300 (69,00bz Bank - Aktien. Mösdbeltr. Gef. neue 1/1. | 300 |116,00G : = es H e as i ¡TO E : —,— S | ¡ f d), Eiseubahaz-Stamm- uud Stamm-Prioritäts-Aktieu. M4]. Frdr. Frnzb.| 1. | 100 u, 500 „ [168,00G Dux-Bodenba .| 74| — [4 | 1/1. | 200 fl. S. [193,106 : Donnerôm.- Hûtte| 3 4 L 600 |7900bz do. Eifenb m “| 600 (99 40 bz Basel. Br-V.| 9 | 8 411 600 Fre |— — Mün O 1/0. 300 51'506; G T do. p. ult. April) R —,— do. v. ult. April 193 (60a194,264193, 25bz \ do. pr. ult. April 80,10à78,90bz | do.E.-J.Caro-H.|12|— 4 | 1/1. | 1000 |171,00bzG | Dt. Grndi B 6 63/4 |1/1| 1000 [116,50G do. do. Vrzg.-Akt. 1/10. 1200 |84,00 bz G Div. pro[1888[1889/8f.| 8.Tm. | Stice zu Nd\{l.-Mrk. | 414 [1/17| 300,4 [101,75G do.St.Pr.Lt.AB — |5 | 1/1. | 100 fl. S h do. conv.|—|—/4 | 1/1. , [102,50bz do. Portl.-Cem.|10/— : | 1000 [128,40G | Ecf.Bk 668%| 7 | 7 |4 |1/1| 300 |—— Niederl. Kohlenw. L ofe Ae Aatar - Mastricht a = [4] 1/1 600 A 75,50 bs Ostpr. Südba n 34/1/41 600M 95,25 bz Gal.CarlL.B,gar.| 4 14 | 1/1.7 | 200 fl, G. M. [82'606 ; Dortm.B. St.Pr.| 0) 1/7 ben A [E i 14,50G i. Bf. 409/010 12 4 300. Fi S t 300 (70/25 bz G Altd. -Golberg . 1/4 500 A 99. 00G d lt. Apri 95 40a95 b 4 t j (7. | 600/800 |—, Opp. Portkl.-Cem.| 6) « [1500/3001 14, Kiel. V /o| 2 [1/1| 600 ; Nienburg, Eisen. . 1/7. | 300 170,25bzG N : 99,00G o. p. ult. April 94,50à95,40à95 bz do. p. ult. April 82,50 bz do, Union 300 4 11/7. —,— Pafs.-Gesell. conv. 3|— 300 |86,50bzG | Pos. Sprit-B.| 9}| — 4 1/7 300 |—,— Nürnbg. Brauerei 1/10.) 600 |60,20bz G 1/1. | 300 176,00G | j

4 5 5 5 6 4 D 9 do. T.rz.110| Un 3000—150|—,— do. Makler-Ver.| 10 | 10 | 1000 [129,00bzG Niedersächs. Bank! 3 | 54| 300 Berl. Pferde Arg 1/1.7 |2000—100/101,606GtL.f. f Bonif. Ver.Brgw.| 3| 5/4 300 [112,00bzG | Mrk. -Witf. Baw.16#—14 | 1/7. | 600 |213,75 bz Regensburger do.) 4 | 4 | |4 5 5

ai R B B Mya R e i R R A 0A

1000 u.500/102,80G F Bredower Zuer .| 7|—|4 | 1/7. | 600 |838,00G Marie, con. Bgw.| 4—4 | 1/7. | 2300 |86,50G do. D.

A Hi E Sa G S U 0 S 0E E de S M E A M e Sv IM S: veS- S

bel D

E I A T Ao: SFES

pk pÀ p p p pÀ r j A

t pad O

E

4

§ck f f ckck f E f

O |

Altenbucg-Zeiß. . 1/1. 300 A 183,75B Saalbahn | | 300.4 45,00bzB Graz-Köfl. St.-A. 4 | 200 fl 114 40b1B do,St.-Pr. Lit. A 6 |1 03,5 ( 3,7: A | #4 [4 | 1/1. i ; . P. z 7, 89,60bz G hôön.Bgw. Lit. A. 600 [103,50 bz rf. Leihh. cv.| 0 [10 4 |1/1/1000.400/116,00b ranienb. Chem. Crefelder n O fé 104,60 bz Stargard-Posen . | 1/1. 300 103,50 bz Kaschau-Oderberg 4 41/1 7 200 f. 68,30G i do. do. p. ult. April 259à,79à,10 bz O s abgest. 600 1[120,00et.bG pr, Leih ev. 9 | 844 | 1/1 1000 109 75G h do. ‘Se 1/1 [16000/800/ 3 39, 90G f s b 46,75 bz Weimar-Gera . .| 0 | L 300 23,75 bzG Kronpr. Rud. gar. F 1/1.7 200 fl. S. 88,00 bzB - j Dresd, Bau-Ges. 153,904 do. Lit. B. .| 300 152 40bz Rh. -Witf. Bk. 0/ ge 4 1/1 300 [89 10bz G Pomm. Masch.Fb 1/1. | 32,00bz G orts. | L, b 90,10bz Werrabahn. . | c 300 M 91,60bz Lemberg-Czernow. — 1/5111 200 l. S. 199,75G Düssld. Drht.- Ind 4) 102,00bzB | Pluto, Steinkhlb. . |1600/300/107,40 bz Sächs. Bkges.| 2 | 6 4 |1/11| 500 198,90bz Potsd “Straßenb. 1/1. Sa 760 y 2 ELA ia dia O0 do. p. ult, April 91,50à,40bz Dest.- n. Sth, 3,70 i 1/1. 101; 1663 Düfel et Wag. 156,00G do. do. St.-Pr. i j 1/11 129,00G utin-ch : 2,60b o. p. ult. Apr 91,75à,10b uxer Ko ente —,— j 5.000 ranke G erb [4 4 1/1 | 1000 u. 500 (81,00et. 64G | Albrect8bahn . 1/17 | 25,00G | Destecr. Lokalbahn| 4 | — |5 | 1/1. | P. 162006 do." dó: con: E30 Ren0 rrunnerei [berst.- B. “anfs! 5 (e 1/1 1000-600 „ [100,40 bs { Aussig-Tepliy . 21. 1/1 abg. a. 5: 200.0 ö.W. 415,00bzB do. p. ult. April 62,10b Dynamite Trust . . | 10 £ 1154,75bzB | Rednh.S.-P.Lt.A Ludwh A gt, 4 j 900 R S R pl A misGe Nordb. 1/1. | 150 fl. P as dr A R RA 4t| — |5 |1/1.7 | j 187, C Gf F ait A 154,50à.70A153,75 bz | Rhein-Nafj. Bgw. et-Büchen [S] . ' 1 o. Þ. ult. Apri 5 e 600 1110,60 in, do. p. ult. April! U 0 80a176bz | Böhm. Westbabn| 7è| — |s [ 1/1.7 | 3200 fl. 8. W. |—,— do. Elbthalbhn.| 5 | — [4 | 1/1. | L Egestorff Salzw. . . | 1500 120006 G Riebe Montan, j ,00bzG | RiebeckMon Mainz- Ludwigsh.| T2 1 r ed [120,00 bz ¡B do. y. ult, Aprti 139,50 bz do. p. ult. April 97,60à,50bz Elberf. Farbenfbr. . 1000/5000/190,10bz G | Rositzer Brnk.-W. do.’ p, ult, April) L 120à12 20,40A119, 90à1206{ | Busctéhrader B. Til — [4 | 1/41. | 200 fl. P [182,40bz Raabh - Oedenburg N 00 fl, S. [28,00G Erdmnsdf. Spinn. ; 100,75bzG- | do. Zuckerfabr. Marienb.Mlawka| 3 | — 4 | 1/1. | 600 A 16640bz do. p. ult. April 182,408182A182, 106z } Reichenb Pardub.| — | — ¡1/17 200 fl. C. M. 173,50G EshweilerBergw. 131,40bz | Rottw.-Hbg. Plvf. do. p. ult. April! 66,2 20A67A66 (306g “ Gsafat-Agram . | 5} =— [6% [1/1,7| 200 fl. G. [101,25bj onrob. Gummif. 86,503 G 1 Sächs. Kanungarn

N E

No Ml

300 [123,75 bz SchwzbB40%| 7 | 744 ¡1/1! 500 |—,— do. do. conv.

e R SS Vereinsb. Berl| 0] U [1/1] 900 14650bz G Preßspanfabrik. . . 29 j j

300 |115,00bz B Obligationen industrieller Gesellschaften. a pt. Fabrik

300 191,10bz G Adler - Br. r3.105/5 |1/4.10| 500 [105,75G M E

600 1177,50 bz Brl.Cichor. rz. 103/5 1/1. 7 [1000 u.500] —,— Rostock. Schiffbau

1000 [178,00 bz Brl W.-Börse103/43/1/4. 7/0500 500172, 00bz B Sid Gu stahlf.

N P | |

D J E Ote | S

E FREFHL E ECLEEH.