CEVCTLAAI Ta Ermer
Er FSSTSENEFAE E E \ c — Schweiz. Centralb] 55/ | : 200 Frs. 149,70
Cöln-Mindener IV. lauf. E A da. e E jr 08 De Par, (14/71 — 12 N M: O o Gel. Lo hoas1,8061 | bo, P, ul April t I (0 f LtdBeou | Aan B 1/1. | 500 ate 108 ndene | * s 2 / L s di ' | — | z
a bis 1/30. 90. .|1/4.10/3000— 300 „f101,30B | do. do. Gold gar. 5 /1, . S. # Ung.-Galiz. (gar.)} & | — |5 |1/17| 200 fl. S. 183,10G Weihselbabn. - 9 | 2 S 1000—100 bl. P. [69,60 bz ait o e N M Se 00
000- —— i . 198, 00bB kf. | Galifornia Oregon .. .|5 2 1008 § B - E ndener L L B. Pi 10 p So R d: Tui | Ung Gal M ‘Sügacis }, . S. — l S Pacific, rz. 1sö5 6 ; 1000 § J Baltische (gar.). . 1/1.7 12% Rbl. M. 165,50B Amsterd.-Rotterd. 61/10 1000 fl. boll. 1153,50G Sóweiz. Unionb.| 4}| 4 | 1/L| 500 Frs. 1123, 50; Sáésleswig. gek. p. 1.7.90! 1/1.7 | — Ungar. Nordostbabn gar. 5 1/4 ae don: A E 1000 7 l S pueßbahn Gar) 1/47 195 Rel [102208 | Ganada Pacific .| 8 1 d) JO0g 72/5 Schweiz, Westb, - | 1/1. | 5000 Fed. 39,5061 (0h 1 i ) . 2 7 C A , g | Î do. Ndost. Gld.-O. gr.|5 | 1/1. 102,40 bz do. 128| 20 L S E 803, -| Wll. St.- A. _1/1. | 50 ire. [70:,00G
6 | 000 Kursk-Kiew. . —,— Ungar. Gisenb. Silb. -Anl. 44 /A . . 82,20B Tf. do. o - 1898/6 d 1 s M «C S bL M 35'90b T 7 s 4) - | ] 10000—100 fl. |75,70G ,y do. 50 jähr.|5 1/4. 1000 F 99, Moskau-Brest gr. 1/1.7| 125 RbL. M. |89,90bz Ital. Meridional| 71/5] — |5 |1/1.7| 509 Lire —,— Altd.-Colb.St.Pr 44] 1/4. | 590 4. AlbreWt8sbahn gar. R 1/5. 11) 200 M D A 1000-——200 L S. pt Chicago-Burlington. . 4 1000 § ; Rufs.Gr.Eisb. gar 1/1.7| 125 Rbl. M. |—,— do, p. ult. April) e 50a,40à,50bs | Bresl. Wri. do. L R Rg 9064 4 T do, junge 4 j | 1/7. | 500 Lire —_— — ODrt.Gron.G. do. | 1/4; 600 M 112,75 bz N
| | L 1 09 [berger 14 |/1/3.9| i; 5 3 S Böhm. Nordb. Gold-Pr. 4 | £/1.7| 3000—300 101,00B B Denver Rio Grande i 1000—509 § 8 do. p. ult, April i; g | -Busé&têhrad. (Gold) Obl. u 1/4.10| 1000 u. 500 «A [103,75G Lf. Jllinois-Central j 1000 § h: 2 Ruf. Südwb. gar. 1/1.7 | 3000-100 Rbl. P. [73 60bz Ital. Mittelmeer. 14 | 1/7. | 12500—500 Sire as 2B klf. | Marienb. Ml. do. b V “O 111,00bzB | 1/1, 7 [8000 u. 1000 Rbl. P.173 60 ba do. p. ult. April 1084107,70à,80à,60à,70bz | Mecklb.Südb. do. 1/1. | 509 36, 501G
E l]
—
or Q O0 P N G Mr O E
A on E Q 65 D N
“Dupx-Bodenbah . .… ./5 (1/1.7| 500—100 H«æ |90,40G L Fansas-Midland 1 1000 g i L do. do. große : do. TT s 1/4.10| 100 Fur 90,20G Baltische 1/1.7 : O Ia Manitoba (St. gau Ep ; 1000 § 9 do. p. ult. April 73,40 bz Jura-Bern Luzern| — | — |4 | 141. | 500 Frs |—,— Ostpr. Südb, do. 1/1, 690 4 115 5061 G
No. X Rie 1/1. 7 1500 u. 300 «« |106,50G Brest-Grajews 1/1.7 Pur: 98,30 bz Northern- Pacific I. ; 1000 § 4 Wars{.- Terespol Dux-Prag Gold Oblig. 4 1/17 300 R Mat rene Bat: 2 18. 2 : 100,75 ba h 4“ P A d 1 000 ; A e e e ! 4 2 L c AUO I z S : oana — t M (L | e E 30,30 bz G Unt.-Glbesche s VE N E 7 ; EELE : | 9 106 do. A 1 À j ap. p. 1887 und 1,42 ap. p. 88 Superdividende, | Luxemb. Pr. Hnr. ps 9 . þ59,40bzG Leim.-Gera do. Nl Mt 7,90 alifab, Westb. Gold ftrfr./4 |1/4.10 : 101,60B do: 500er/5 |1/3.9 E ; 1000 § do. p. ult. April | 59 „30 bz Ber. Arad. u.Cson.
1 : a R 1/1.7| 1009. P. [101,106 G #14 1/4 j 35,90B Fleine'© /1/3. 9 192,20G è | ,10bz; C Franz Sofefb. Silber-Pr. i 1/4. 00—200 fl. S. /83,30et.b¡G | Groß. ‘Russ Eisenb. gar |3 |1/6.12| 62ó u. 125 Rbl. M. |—,— Oreg. Rail. f Nav. Bds. i S : 10 ,2%B | Kraustädter Zuter|/18|—|4 | 1/9. | 1000/500[142,00B SähsisheStickm./4 |—/4 | 1/7. | 300 [—,— Germ. Portl.-Cm.|4 |1/4.10| 1000 |—,—
= | 95 Rk chObz C St. Joaquin Valley j E | s O S ; x “ad See Bas 7 O E sas | Paten E O uo [0G | Sre Gee VEIO Is sui f Jubustrie-Attien an a 1 De Paus fte E U 6 figgos | MeBad T t L 1008 200 E Das gar 41 A 300 fl. S. 85,30G e ObL.4 |1/1.7 600 90/80 bz St. Louis Ark. u. Teras L : 1000 F 37,90G J ividende ift event. e 1898/80 rep. 1889/98 angegeben.) aggenauisenw. 74 1/1. | 1000 |—— do. do. St-Pr. 18|— 4 17 | 300 [268'50B Föngsb Pfrdb 1 105/5 [1/4 10/3000—-500| —,— á e. do: 28e L T g . S. 85,80 Kursk-Kiers 1/2,8| 2000—500 6 191,50bzB St. Louis u. S. Francisco E 1000 § 109,00B S prol zua. |Stde 1 Gelsenkirc. Baro. | 6 714 | 1/1 (1300/600[157,90bz Saline Salzmann 4 L E E e a a user F N or 1887, i 1/5. 11 1-100 f; (1 Fay Losowo-Sewastopol . [1/4,10 200 Pr 97 20 bz do. do. E 1000 # 96,10 bz | .| g.Tm. e L Ai 160 404160 O8 IGO TEAIST.20BI Shäffer&Walker| 8 E o on G S Do 200 MoI 75G do. do. gar,|4 (1/6, 11} 1000-100 Lj ¿c seit Mosco-Jaroslaw . . .|5 | 1/1.7 | 1000—100 Rbl. P. |66,40bz 7 T 7 2 i 1/10.|1000/160[107,59G Gg. -Mar.-Hütte .| 4| 1/7. | 1000 [91,50bz Salker Gruben —|— 4 1/1. | 1000 /121,25 bz O 5 Kafthau-Oderb.Geld-Pr. 4 [1/17 200 f. 28 25B Mosco-Kursk . ¿ 1/5.11| 1000 u. 500 M 186,40B Aachen-Mastricht . . , ./4 |1/1.7 | 1000 500 fl, Hi. [101,00G Ahrens Moab.| 1—|4 |1/10.| 300 181,25 bz fleine h 750 [91,50 bz U Chem.F.|18' 214 1/1. | 600 |245,00bzG a : ; L do. Silber-Pr./4 |1/1.7 200 fl. 78,50bzG Mosco-Rjäsan gar. 8 N Wi R A So War dahn : é E T, é. L O Hi Bo | 1 1000/390|88,2H bz do Stamm-Pr. : 1500 /105,03bzB | Stslef. Bgb. Zink E 1/1. | 300 [175 9061G | În Liquidation Ste aas ) t R L A L Dee On Ber 1/410 600 A. 90 0b G Jtalien. Eisenb Obl gar.13-| 1/ j 2500 u. 500 Lire [57 25 bz j s SE, j K e 184.00G Ger N Vau 17 2 A O h Po e St-Pr. L s H en 175,909) Leipziger Diskontogef. . .'300.46) A, 9,75G bo, Salm u S 6E D Tiflis 1/4.10| 2500 u. 500 Frs Bd do. do. fkleine/3 | 1/1. 500 Lire 57,40 bz / Rae K 10 1600/8001248 10G Getresbeim Glsb. | 9/4 |1 L 1000 0008 E M A 104 E p S Bauges. für Mittelwohn. 3006| — |—,— O i i e: li : L ; i 710963 aaen [1/4.10 2000—-500 b ; 91/50 bz B König Wilb. ITI. Niederl. 43 / i 1000—100 Fl. Holl. 102,20B / K Ati Weißb. 9 L 1/10. O L | Giesel Prtl.-Cem. 5 | | A 10900 124,75 B 4 nh ‘Sögnifta 72 S4 14 1/9. 600 De : D S Liquidation getre ctene Gesellschaften Berben fr ranco Zinsen Mährtf che Cr e | 1/3. 9 U Nl. L. es E gar. . t aue 2e A O Fla Hees As O R 00A 64 75B d 3 Pabenbofer D) é AA 4 E A E | 14 | E O Le Eli, U s! ul 1/1. | bs Tos s gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Gour5 H pr. Ct, - c T fr.| — 4 r d, 5 n {V _ 7 , . , A s D! j | F c 7 7 21 e b l | 4/0, L n a E S 102, L E B 1/3.3 500 Frs. 82,90G do. I, u 1/1.7 200 Ar 90,10bzB Deste de PVinas . |9 1/4. 3000—500 #4 /20,00B / Vfeferberg |—/4 [1/10.| 1000 [134,50G Görl. Eisenbahnb. 2|—4 |1/7.| 600 [164,50bzB Spinn Und Sohn! 74 |—4 1/4. 600 1118, 50G Mena hn, Statnts u, Stamm-Prior.-Akticn. lo ho. gar D N (T8) 200 f (gg | Sula/Svanono Gun L Io 20 D O | Mort En S 10 200 v: 10 4 PTIORO C eee do. o v. 1885: f Frs. (ff: ; 362 : ; 4, 2 ; t i i g, 00/270,50C : 258 em. F.| 8|—| R 35,756 2 Q Sibi ae do: Ergänzungsneb g 13 1/8. 9 500 Frs. 79 90et, bz G Südwestbahn 2 1/1.7 62% u. 125 Nbl, M. 22,20B DUUN Obl. ftfr. gar L. 11.4 1/1, O g 85,90bz Spand. Berg )- 1/10.| 1000 160.25G Grusonwerk 74 /7. | 1000 A Si Mus Prtl.C. 15/—/4 | 1/1 | 500 155,50G D Loralia s — A [1 (200fe 74 50bIG do. Chog. Neuf. Gld, (5 11/5.11 200 fl. S. 107,40bz Transkaukasif Obl. gar. 3 | 15/6,12 | 625 U. 129 Rbl. M. |77,60G do. Do, eine|4 | /1. r. DéuoG ) |—/4 \1/10.| 300 125,00 bz Hamb.-Armk. Pt (85/11 . | 1000 1134,75 bz Stett. Ch. Didier! 30/— 4 1/1. | 1000 |365,00G a ae A 2 n ed O0 ride do, do. Gold.-Pr.|/4 1/5. 11| 2000 u. 400 A [100,30bzG do. do. kleine|/3 | 15/6,12 125 Rbl. M. 77,90G Schweiz. Centralb. 1380/4 |*/,. 1000 fes 40G Union, Gratw. 65 1/10.) 600 1129,00G do. pr. ult. April 135a13: 5,95 bz | bo. (n.) Damvf. S. 112|—/4 | 1/1. | 750 [126,106;¡G | Gotthardb.n.50%5—| /1. |500Fr8|—,
— 0 4 10/1009 u. 100 Rbl. B7.[102,10G do. p. ult, April 118,90 à,50bz | Saalbahn do. aL/L 300 111,80G
[71/4 5009 A 116,70 bz
_—
E
S E i» O
0 bl. 47 1/4,10 1000—200 fl. 31,50G Wars au-Terespol Al 1/4,10 1009 u. 100 Rbl. M. 101,60G do. do. 1883| 1/4. 1000 103,40G NBereins, conv. 44. 1/10. 300 |—,-—— Hambg. Straßenb F 500 91 ‘80bzB do. Straß enbbn.! 9) — 4 Es 67 00et. bz G Jura-SimplStPÞ E —4 1/4: /5007 rél113,50 bz bd) eran A | E 1/4.10/ 100 Rbl, M. 102,00 bz do. do. 1886/4 1/5. 1000 Frs. Leo do. St.-Pr. 64 1/10. 111,75G Hann. Bg. St.-P. 500 82 O0et. bz B do. Vulkan E 04 1/1, | 1000 |108,€0bzG Paul.NRuy StP. —— 4 1/4. | 90046 |—,— 1/1.7| 600 u. 100 Ææ |101,60G ff, | _do, , Nordostbahn. . : 900 Frs. 103,25B e Victoria . . .| 8—|4 |1/10.| 1000 |12275& | Hann. Masch. Fbr. 600 J — do. do. St-Pr. 6, —5 | 1/1. | 600 [120,00G | Prign.E.-St.-Pr. —(— 44 1/4. / 300,6 |—— N ¿0 U. 200 Di Sa A L OND, A L ; O E U BG E ; ass do. do. conv. 300 No Stolberger Zink . 2i—4 1/1. | 300 0,79 61 L SDítrau-Friedland .. |5 |1/4.10 200 Zu: —,— do. Eleine/5 | 1/1.7 t 100 Bu: t Sizil. Gold-Pr. steuerfrei [M 500 Lire 88,10 bz* S e D | 100 Bs G gard. «Gummi | ; A 21 ed Stuita. Pro. Cbn: E 1 256 O Industrie: Aktien, WilseneMwiesen 14 ¡l 7 150 fl. S. 82/204 G ee . E 144 U e 101 60G Süd- “A nlientiGe A /4. Hos U Lire 16190G « 22, nion (18 | Ms 147,25G S Cape Ee E uui Eisb. b S -P. 2 —(6 1/8. 600 1025B (Dividende ift event. für 1888/89 di 1889/90 angegeben.
aab-ODedenb. Gld.-Obl.|3 1/4.10| 400 M 69,402 9, | ¿ : E h ; T | do. Union .|18| /10. 1000} —,— o St.-Pr. : 29,402 üring. Sa inen |—j4 O 78 2582 4 |21S| Meichenberg-Pardubiy . .|5 |1/4.10| 200 Zu: 38,380G do. Em.|5 |1/1.7 3000—300 A j101,90bz Transvaal (Gold) h 500 F. N 103,75bzG P Düf. (Hoefel)}| 9|—!4 | 1/4. 121,00G do. Bergw. do, 1700 . 1900 /606/218,40bzB | Titel, Kunsttöpf. .127—|4 | 1/1. | 1000 [105,60bzG Div ben dP Urs pro S 8 Bf. | g.Tm. Std. zu do. Gold-Obl. |5 [1/4.10 400 104,75G do. fleine/ò |1/1.7 300 101,60G Wilhelm-Luxembg. Sab 900 F 84,79 G G Lyz.Br iebe 1 : (1/10. 178,006bzG E Bergb.-Ges.| 6|— 600 /[190,75bzG | Ung. Wfff. u. Mun.| A 1/1. [100 F1.|92 50et. bzB | Aaten-Höngen . | 0/— 4 | 600 |—,— L E E 14 4 L Ss S Darim. Masähsbr.| E n S Ee, T A d ie a E uf U | | n s E Wiesb. Kronen /| /10. 80,00 bz arzer Eifenro. cv.| 0|— 300 122,10 bz inden Bauv.| 0/—/4 | 1/1. | 600 35,75 bz e conau . .| | 56,00G Rhein. Hyp.-Pfbr. 32] vers. 2000-—100/96,40 bz G Deutsche Bank. .| 9 | 10 | 600 [160,90bz Russ.B. f.ausw.H.| 0 | 6,2 [250Rbl.P.[75,40b¿G Anilin-Akt.-Gef. . 1/1, | 500 |—,— do. St-Pr. 14 /— 300 s54,25bzG | VeloceIt.Dpf.-G./14/—4 | 1/7. |500 Le./90 75bGkl.f. | A E Häuserbau| 0/— 4 300 [100,10 bz do. Commun.Dbl. 31/4. 10/1000—500/96,99G do. pr. ult. April! f 160,25à160 bz do. pr. ult. April er A-G. f. Bauauksf. E 88,90G Hemmoor .Wellbl' e 1000 [100,25bzG | Voigt u. Winde .| 6— 4 300 [128,00bzG | Anhalt. Koblenw./10 —4 | 300 [118,00bz Deutsche Sypothe?en-Pfaudbricfe Shlef. Bodenkrd. 5 | vers. 3000—1500—,— Dt.Cfff Hahn 50?/o| 10 11 300 26,00 bz G Sächsishe Bank. 9 600 [113,60G AdlerPortl.- -(Cetn. 1/1, 11000/600|81,90B emmoorPrtl,-C./ 12/— 500 1151,75 bz Volpi u. Sélüter 5|— 4 300 [110,50bzG | Annener Gußstahl 0/— 4 300 [78,00bz G eutsche Hypotheken-Pfaudbriese. | “ho, “bo. 13.1104 vers. 3000—150/11690G | Dk. Genossensbbt| 7) 8| 600 |12225G | Saab, BtB L) d t vos M EICON 04 14: | 600 (0r08G | Blbemaz an ri 4 11 | 600 [182008 | Sehe C M124 10. | 1090 slSïeD | Baug Gm eo 02 11 60 |-— d ; | ver T4 „L0G yp.-D 0 | 21 . D, T 149 04 - — 7, | 500 1202,40 bz G iberniaBgw i 32,00 bz Mes er. — 8,75B L Bauge i v.! 0'— ) —_,— Anh.-De}. Nfdbr. D S P 13000 001101 30bz G a2 n 1.34) E 7 |13000-—200/97,80G Deutsche Nat.-B.| 44| 54 600 [100,50G Uf. | Südd. Bod.-Kred. 6 600 |152,60G e Sh / U 1009 [144 T5 bz do. t u oi H N 600 NS O Westf. Et S 14 |44|— 600 186,50 bzB Zt St.- Pr. — 5 | | Braunschw -Hann. 4 verf. 5000—200/101,00et. bzB do. do. TI./3§/1/4.10/5000—200/97,80G Diskonto -Fomm.| 12 | 14 600 1217,60bz Ungar. Kreditbk. . 12 | 200 fl. |—,— E do. v. ult. April | 144,60à,25 bz | Hobdabl Bergw. 8) 6 do. do |32/1/1.7 5000—200/96 50B Stett. Nat.Hp.Kr. 5 | 1/1. 7 /1000—50 [193,10G do. pr. ult. Avril 218,25à17,75à18,10217,50A18a do. pr. ult. April —,— 4 Aplerbeck Steink. 1/1. | 600 1171,00 hz oster Farbwrk. Dtsch.Grd. Gotha! p do. do. rz.1104 44 1/1.7 [1000—50 [104,60G Dortmd. Bank-V. | 300 {10675G S | Vr-B.Hamb 409/0 117/200 A4Bco.|]—,— R Archimedes . 1/7. | 1000/6001 136,00B Hörderbütte alte . Yr.-Pfdbr. 1./34/1/1.7| 300 |113,30G do. do. rz.110/4 |1/1.7 3000—200}109,60G Dresdener Bank . 600 1146,00b3 S | Warsh.Komm.B. — [250Rbl.P.185,00bzG B Arenbg. Bergbau 15 1/1, | 1500 [428,00B do. conv. do. ohne Zh.-E.'33/1/1.7 309 111250G do. do. rz.100/4 | 1/1. 7 (3000—200 99,00G do. pr. ult. April 146,10à144,50 bi = | Warsch. Disk.-B, — [|250Rbl.P. 80,10 bz f Baug.Berl.Neust. 1/1. | 600 170,60G do. St.-Pr bo. IL Abth. 32 1/1.7| 8300 [109,75bz Südd. Bod.-Kred. 4 | vers. 2000—100/100,90 bz Dresdner Bk.-V. 1000 {127 00bzG Weimar. Bank cv.| 2 85) 300 [141,75bz j do. E 1/1. | 1000 [13050G | Hoffin. Wagenbau do. E 3h.-C 31 1/1.7| 300 [109,00bzG do. do. 34 1/4. 10/2000—100/98,40bz do.Kr.-Anst.fI.uH 300 - Westfälische Bank| 6 | 6è| 450 |[115,25G do. Kais. Wilh. 1/10.| 500 |—,— üttenh., Spinn. do. TlI.r:. 110/3 01/17 3000—300/93,50G N | Essen. Kred.-Anst. 400 118,30G Wien. Bankverein 8 | 100 fl. 198,50bz do. Moabit . 1/1, | 1000 [125 256G JÎInowrazl, Stcinf. bo. ohne Zh.- -G./31/ 1/1. 7 |3000—300/97,75G Geraer Bank do. IV.rz.110; 3 1/1. 7) 3000—300/98 50G Bank - Aktien Geraer Hnd. u. Kr. do. ohne Zh.-E./32/1/1.7 | /3000—300/97,75G L “ Gothaer Privatbk. N V. 1D 34 1/1. 7 3000—300]/94,50 bz G (Binsötermin 1/1. zu 4 °/,, ausgenommen Reihsbank: 4s */, 1/4, | Goth. Grndfr.-B. o. ohne Zh.-E.|3È| 1/1. 7 3000—300/24,30G R a do. do. neue 40% Diss, Grds. Oba E 3000—100/101,60bz G : Div. pro/1888] 1889! Stüde zu 44 amb. Komm.-B. do. do. 34/ versch./3000—100/98 50bzG Aach. Diskontog. 500 |82,10bzG b.Hyp.-Bk, 80/0 Dtscch.Hpb.1V- yI. 5 vers. /3000—200/1109,90G do. junge u. abg. 1000 1100 09 bzB NaMos Bank . DD, // DO) 4 [1/1 7 5000—2001101,30 bz G Allg. D. Hand.-G 300 |—,— nternat.B. Berl. do. do. 11/4.10/ 300 1101,30bzG do. conv. ; —,-— do. pr. ult. April do. do, /4.10/1000—200197,59 bz Amsterdam Bank ) 200 fl. holl.1149,40G Königsb. Ver.-Bk. Dresd.Baub. Ob! /4. 10 5000—500/97,75G Anglo-DeutscheB. ; 300 —— Leipz. Kredit-Anst. e Hyp. Pee E R 104,50G Antw. Centralbk. 300 Frs. [116,00G Lüb. Komm.B. cv. M | 01101 50 hz Badische Bank cyv. 300 110,20 bz Luxembrg. Intern.| 72, do, o. 200/97,00 bz B, f. Rhl. u.W. cv.| 300 |—,— Magdeb. Bank-V.| 6 | MchcklHypbk. 1195: E 7 150075 5 |—.— B f.Sprit u. Prod. 600 170,10bzG Magdeb. Priv.-B.| 4,9| Do, ADAs r, rfch. '3000-—100[100, 50G Barm. Bankver. . 600 1114,75G Maklerbank . . .| do. Hyp. u. We sel 31 6 '3000—100[96,50G Bayer. Handelsb. 200 fl.füdd |—,— Mecklenb. B. 409/0| Meiningec . „7 (3000—50 101,50 bz G Berg.-Märk. Bk. 600 1116,60G Mel. wp.-Bank| do. Präm. -Pfb. 4 | 19; 3007 132/20B Brg. Mk. Ind.Gef —_,— Mein. Hp.B. 50/6) Nordd. Grdkr. cv. 4 |1/ f: [13000—300/101,50bzG Berliner Bank. 1000 1103,90 bz G Mitteld. Kreditbk.| Nürnb. Vereinsbk. 4 |1/1.7 1000—100![101,00G Berl. Kassenverein | 3000 1134,50G do. pr, ult. Arril! Pom.Hpb.1.rz.120/5 |1/1.7 (3000—150|—,— do. Handel8ges. | 12 [1000 u.500/158,30 bz Nat.-B. f. Dt\ch[l.| do. 11. IV.rz.110/5 |1/1.7 3000—150|—,— do. pr. ult. April! 159,75à,10à,50A157,75bs | do. pr. ult. April do. TI.rz.110|/44i 1 P |[3000—150|—,— do. Makler-Ver.| 1 ) 1000 1128,70 bzG Niedersächs. Bank | 1/1. 1/1. ver
en P E
do. do. Gold.-Pr./4 |1/1. 7 2000—400 A 194,60bzG do. do. Éleine do. Nordwestb. gar. 5 |1/3,9 200 fl. S. 92,40B Wars. - Wien. I. Em. do. do. Gold.-Pr.|5 1/6. 12 600 108,40bzB do: TIIT. Gm.
do. Lit. B. (Gle D A 11 200 fl. S. 90,30G do, 1Ÿ. Em.
E E
pi
p—á L R s [wy
En
1000 ss | 600 192 50G | 600 |—,— | 600 |128,256z | 8300 — | 1000/100]|114,75 G L000 | 1000 [105 00G | 300 |—,—
/ 300 1[164,50bzG 1000 [110,690G |
1/7. | 609 |—,— do. Union S-P.| 2 1200/800|135,00 bz do. Ostend .| 0—4 | 1/1. | 1000 |270,00B Wiede Dampfm. . 3|—|4 300 |76,10G Berlin. Aquarium 3k — 4 1/7. | 600 131,25 bz Wilbelmshütte . 164 — 4 1200/86001104,00 bz do. Cementbau .| 6\—4 1/7. 300 156,25 bz Witt. Gußstablw. 10/—4 500 1149,75 bz do. Cichorienfbr.| 8|—4 1/7. | 1000 |102,00b¿B | Wrede,Mälz.Cöth| 7|— 4 1000 [100,50b; G do. Jute-Fabrif| 4/ 8/4 1/1. | 30C 1163,00B Wurmrevier i [14 |— 4 | 600 [92 10bzG do. Luckiw. Woll. E 1/1. | 500 173,50G Zellft.-Fb. Warbb. [1 1014| L/1: | 1000 201,00 bz do. Sped. Barß| 5|— [4 1/1. | 500 146,90bzB S do. Wkz. Sentker|—|— 4 1/1. | 1000 |—,— Berichtigung. (Amtliche Course.) Vorgestern: | do. do. Vorz Akt| 6/—/4 1/1, | 1000 /135,10ß8z3G | Pr. Bodencred.-Pfdbr. 113,50G. do. Wilm. Terr. 8 1/4. | 1000 |130,00bzG Bielef. Maschinen |—|—|4 1/1. | 1060 [118 00bz¡G Birkenwv Baumat.| 2—|4 1/1. | 300 177,50G Brunschw. Pferdeb.| 5|—|4 1/1. | 1000 [141,25G Bresl.Br.Wie \.cv| 0/-— 4 | 1/10.| 300 |239,75G Brodfabril 84/—4 | 1/1. | 600 e S U Dek, Hffleb| i | 1/1, | 1000 1207,00bz V6 ° - entr.Baz.f.Fhrw/4}—4 | 1/1. | 600 [83 00bz Nichtamtliche Courfe. Chemnig. Bauges. B | 1/1. | 300 [125,00bzG | Königszelt, Porzll. 1/7. | 1000 [165,75G 2 do. Färb, Körner| 5 s 4 1/1. | 600 [113,006 Körbisdorf Zuder| 5) 1/4, | 600 [98,25B E und Pfandbriefe. Contin. Pferdeb. ./41/—|4 | 1/1, | 609 187,00G Kurfürstend. - Ges. |—|—|fr.|p St.| 875 11395 bz BULL T Stüde zu A E cv| 6—4| 1/1. | 600 [1!6,50G | Lauhhammer. . .|74) 1/7. | 609 |119,00G Barmer St.-Anl.|34/1/4. 10/5000—500|—,— Deutsche Asphalt 34/—|4 | 1/7, | 600 [226,00bzG do. conv. 4 | 1/7. | 450 |148,00G Charlottenbg. do.|34 1/4, 10/2000— M EIS DtIndAktG StP| 0\— 5 1/1. | 600 i¡—,— Laurahütte .. .|64|— 1/7. | 600 [136,106zG | Crefelder do. 38 1/1. 7 |5000—20C )0199,75B D.Thonr.u Cham. | 9— 4 1/4, | 600 |10950G | do. pr. ult. prü 136,80a135,90bz | Danziger do. 1/4. 10/2000—200|—,— do. Verein. Petrol.| 0/— 4 1/1. | 600 |—,— Leopoldshall . 1/7. | 180/800 29,30bz Düsseldorf. do. 1/1 7 2000— O0 do. do. St.-Pr.| 0|—|4 ; ; 1/1, | 500 [107,00bzG do. do. St.- -Pr. 5|— 26 1/77 | G00 Duisburger do. 1/1.7 [1500. 1000 —_—,— Eilenburg. Kattun, 0|—|4
300 #1104,00B Donnersmarch. ./5 |1/1.7| 1000 1101,50G # Bismarckhütte . .14— 1/7, | §00 |209,50bzG | Lihtrf. Bauve erein|/2}—4 1/4 | 96 '50B Halleshe do. 4. S 200|— ,— Façonschm. S S.-P.| 5|—/5 300 /110,00bg e.D. | Drtm.Union(110)|5 |1/1.7 [1000 u.500/111,10bz kl.f. B Bochurmn. Brgw. Al 0 1/1. | 600 |—,— Ludw .Loeroe & Co. 16—4 N 320,00bzG | Vilde8heimer do. / 1000-—200|—,— Federst.-I € O.&C.| 8|—|4 109,75 bz Erdmanns8d.Spin. 5 |1/4.10/ 300 1103,00G 79 do. do. B! 0/—|4 |1/1.| 600 |—,— Louise Tiefbau cv.|3%4—4 |1 l 111,60bzG | Karlét. v. 86 do. 5.11) 2000— A Frankf. A | 2—4
300 [127,00bz Grin, Gewerk\ch. ./5 |1/1.7| 1000 1103,25G do. Gußstahl .123—/4 | 1/7. | 300 [167,60bzG do. do. St.-Pr.| i 1/7. | 300 152,00bzG | Mainzer do. 3,9 1000— L 99,90B Gelsenk. Gußstahl, —|— 4 127a4127,102126,50bs | Frist. &Rßm(105)5 [1/4. 10/1000 u.600/102,10G do. Ee HA 167,25à166,75A168,50A166et. bz | Mrk. Masch.-Fbr.| 9 —4 | 1/7. | €00 |123,50bzG | Manheimer do. A /1000—200/100,30B Glüauf Fo 108 | |
E
S
B R R E f E E E fck ck f f f f C! r P S
pt enth pee reer pra pre Pran rk pen jurmek
E R C R R A
600 190,90B pr. do. ult. April 99,00B do. Kl. Thierg 110 300 1103,29 bz Wiener Unionbank 84| 200 f. [ — Berl. A.L l. Thiers. 18 600 1116.10bz do. pr. ult. April A s do. Anh. Masch. |73 600 185,00 bz G Württ. Bk.-Anft.| 6F ll G00 S e do. Baz.-A. Gef | 9 600 |92,76bzG | Württ. Vereinsb.| 64 751 600 |—,— / do. Ch. Bau-V.| 1 200. Bco.1129,75 bz Brl.-Chrl. Pf.-B.| 3\— 0. AETEE j do. Elect.-Werke| 8/—| 750 1115,90B Ä do. do. neue|—|— 1000 1114,00 bzG Obligationen induftrieller Gesellschaften - # do, Gub. Hutfbr. 10412 114à113,50bz E do. Holz- Compt 6 7
600 1106,00 & 8E 8.Tmt. Stüte zu f ¡A do. Hotel Kaif serh) - 300 /200,00bzG Anilin-Fb. rz. 105/45/1/4,10|/ 500 1107,00G klf. M do. Imm-G.abg.| 9/— 300 |—,— Berl. Hot.G. Part. 41 1/1, 7 /500 u. 200/101,25G tLf. L do. Lagerhof. . .| 0|— 950 Frs. [141,10 bz G Berl. Neust. (10) 1/1,7| 500 1107,00B L do. do. St.-Pr.10’—
1/1, | 400 j500,00G JIeserih, Asphalt. 1/1, | 300 |200,75G Kapler Maschinen 1/7. | 600 123,75 bz3B S E E 1/4. | 600 |—,— Kaufm. Kunstdrck. 1/1. | 600 1133,90 bz Kette, Dpf.-Glhb\ch 1/1, | 600 199,00bzG | Keyling u.Thomas 1/7. | 500 [188,50bzG | Köblmann Stärke 15/2,| 1000 ¡181,00bzG | KönigWilbelmcv. 1/1. | 1000 1144,50 bz G do. do. St.-Pr. 1/1, | 690 1109,00 bz Königin Marienh.
OOO0ONORMO
pr p—À
1000 [134 75G 600 163,60bzG B00! E — 150 f — 600 |212,00G B00 | 600 85 00G 600 |[134,50B 300 F — 300 1116,25 bzB 300 2 590 [75,25G 300 |156,00G €00 [157,50 bz 1000 [30,60bz G 10001. | 300 191,00bzG 600 1205,00G | 1000 1148,00 bz G | 500 [40,00G P1000 E GOO T2 — 300 e — 300 199,00G | 400 1261,00G | 500 1191,25bzG 500 129,00 bz 600 |324,90bz B 300 E —
tor
|
Hmmm A
[T A
v —Zp- prá O p S
Ma
S
S
ror
m i A
600 114,606 Boh. Gußst. 103)4 |1/1.7 1500 1104,00bzG 4 do. Masch. -Bau (14/— 1500 1117,00G Buder. Eiswo.(102)/5 1/4. 10/1000—200/103,75G kl.f. ; do. Neuend. Sp. | 4\— 600 |117,50b3G | Deff. Gas (105) 44 1/1. 7 [1000 u.500[106/50G A do. Pappenfabrik| 7 —
500 —,—- Don.Dmpf\ch.v82/4 |1/5, 11/10000u400|—,— 1 do. Spedit.-Ver. (44 — 600 {129,75 bz B do. von 1886/4 1/5, 11/10000u400|—,— : Berzelius Bergw. |6—
c
A OMOAOINmAaALWN 009 00
NDN=INCIN er N é
t
ps M T
mene lel ale
E
¡ l; 1/1. 1 T
c
pt O pk on O M t
/
/ .
/ / [7 /7. / ¡X /
X. 800 r. Berl. Pferdeb. |4 | 1/1. 7 |2000——100/101,60G kl.f. Bonif. Ver.Brgw.| 3| 5/4 | 1/1. | 300 [110,00bzG | Mrk.-Witf. Bgw. 162—|4 600 212 90bz Regenéburger do. E D Do On 31—4 12 500 Bco.1164,50 bz Hug. Henckel (105)|4 |1/4,10/5000—500/103,50G k1l.f. Borussia - Bergw.| 0|—|4 | 1/1. | 300 |—,— Magdb. Allg. Gas/44|— 4 300 190,90 bz RostoSer do. /3000—200/29,75 G Grepp. Werke cv.'41/— 1/4.10/ 1000 |—,— Brschweig. Kohlen! 18/4 44 (1/1. | 600 |—,— do. Baubank 12|—|4 1/1. 7 [1000 u1.500|103,80G do. St.-Pr. .| 5) 14 1/1. | 600 190/50bz do. Bergwerk /13/— 4 1/6. 12/1000 u.500|/101,60G ( do. Jute-Spinn| 12 4 | 1/7, | 900/800 [147,20 bz G do, Straßenb. [10/— 4 1/1. 7 [1000 u.500/103,00B | Bredoroer Zuer . [7 L 40.1/7, | 6002 e Marie, conf. Bgw.| 4— 4 1/1.7| 1000 |102,30G | Bresl. W. F. Linke! (02 1/4,.7454 1000: | Bresl Oelfabriken S 1/1. 7 500 u. 200/101,25G j do. Straßenbahn) 1/4.10 §20 M Brüxer Kohlenro. |64 — 1/1. 7 [1000—100 4 Butke & Co., Met|10 — 1/4,10/5000—200|—, 2 Chemn. Werkzeug! 6/— 1/1.7| 1200 2? e Cöln. Bergwerk .| 6|— 1/1. 7 [10000-400 Lf, E Cöôln- -Müsener B. — 1/4,10/3000—200 10 f do. do. conv.| 0/— viertlj. 600 Commern.Bergw.| 0|— 1/1. 1000 103.2 do. do. conv.| 0|— 1/1, 7 500 u. 200|—, é Consolid. Schalke|—|— 1/4, 10/1000 u.500/10: E Dannenbaum. . 1/4.10/5000—500/100, 2 Danz. Oelmhl. Akt 362,00G Westeregeln Wh 1/1.7| 1000 |—,— 4 N do. St.-Pr. 3000 138,40 bz G Westf.Grbv. P.-O 9 1/4. 10/1000 u.500|102,75 bz FL.f. Dessauer Gas . 600 186,00G Zoolog. Garten. .|5 |1/4,10| 600 1105,75bzB Ei Deutsche Bauges. E do. Jute-Spinn. S : “0 do. Spiegelglas. Eiscnbahn-Stamm- nund Stamm-Prioritäts-Aktien. Mckl. Frdr. Frnzb.| 6}| — [4 | 1/1. | 100 u. 500 f [168,40G Dur-Bodenbah .| T7i| — [4 | 1/1. | 200 fl. S. 1[193,10bz e Donnersm.- Hütte : ; do. p. ult. April —,— do. p. ult. April 193,25à,10à194,25A193,25 bz L do. pr. ult. April Dix. pro/1888; 1839|2f.| §.Tm. | Stücte zu No\cchl.-Mrk. gar. 1/1.7 | 300 A 101,60G do.St.Pr.Lt.AB| 73| — |5 | 1/1 100 fl. S. [9 M do. conv. A La) 2 — 4 | 1/1. 600 74,80G Ostpr. Südbahn . i 1/1. | 600 A 94,00bzG Gal.CarlL.B.gar.| 4 | — |4 | 1/17 | 200 fl. C. M. 4 Dortm.B. St.Pr. Altd. - Colberg . .| 44| — 4 | 1/4. 500 A 99,10 bzG do. p. ult. April 95,40à 502t.à94,20 bz do. p. ult. April 82 406 s do. Union 46300 Altenburg-Zeig. .| 9116| — 4 | 1/1. 300 A 183,50 bz Saalbahn ¿ 1/1. | 300 A 45,00 bz Graz-Köfl. St.-A. f — e 18 1/1. 200 A. D: 112,75bz E do.St.-Pr. Lit. A Sd 43 | — (4 1/4, 500 101,69 bz Stargard-Posen . {44/1 1 7 300 A 103,50 bz Kaschau-Oderberg 1/17 | 200 fl, S. |68,00et, bz G N do. do. p. ult. April Grefeld-Uerdingen| 1,3 | 0 {4 | 1/1. 500 M 46,50bz G Weimar-Gera / 300 A 23,80 bzG Kronpr. Rud. gar. 4 1/17] 200 fl. S. - |87,50b1G F Dresd. Bau-Ges. Dortm.-Gron.-G.] 3{| 34/4 | 1/1. 600 46 89,2ò bz Werrabahn. .. .| L 300 91,40bz Lemberg-Czernow. ct — o (4 M 11| 200 fl. S. 199,70B Düfsld.Drht.-Ind do, p. ult. Aprili 89,80a89bz do. p. ult. April 91,25 bz Oest.-Ung. Stsb.| 3,70} — |4 500 Frs. 91,50bz î Düsseldorf. Wag. Eutin-Lüb.St.-A. 600 A 42,75 bz do. p. ult. April 91,40à90,90a91, 25%, 10bz A Duxer Kohlenwke. Halberit Güterbhn,| 4 1900 u. 500 „6 [83,00b;G Albrechtsbahn 1/1.7 | 200 fl. S. 124,90bz Oesterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. 161,50G é do. do. conv.
do. I.rz.110/4 [3000—300|—,— do. Prod. u. Hnd. 300 1308,59 bzG Norddeutsche Bk. do. I.rz.1004 | 13000—150191,25 bz G Börs.-Handels-B. 600 1160,00 5zB Nordd. Grundk. B. Prß Bdkrd. rz.110/5 1/1. 7 3000—75 [113,50G Braunschw. Bank 300 1[105,20B Oberlausizer Bk. 0s 000 Ii ibernia Bergwk. do. l!11.V1.rz.100/5 | vers ./5000—75 106,00G do. Kreditbank . 300 |111,00bzB Oesterr. Kredit . | 10è| 160 fl. P. 1160,00 bz Kali-W. Afcersk. do. r3.115/44| 1/1. 7 |3000—100|/115,25G do. Hannox. Hyp. 600 1[104,25bzG do. pr. ult. April 159,75à160A159,30bz | v. Kramsta . Do Kt, 110/4Ï| 1/ /1. 7 13000—100 111,00B Bremer Bank . |269Golb Thlr. | —,— do. Länderb.abg 7 1200 fl. G.123,50bzB Laurahütte Part. do. rz.100/4 | vers. /3000—100/100,75G do. neue Markt | 1000 |111,50bzG Oldenbg. Sp.-Bk. 14/4, 2:3007 +444 4,00B Louise Tiefb. (100) do. XIL.rz.100/4 1/4, 10/3000—100|102,25G Bresl. Disk. -Bk.| 600 108,00 bz G Osnabrücker Bk. . 500 140,00B Möller&Hollb,106 do. Xt. , 3541/4. 10/5000—100 97,00 bz do. Wechslerb.| 600 106,40 bz Ostfries. Bk. 6809/0 600 15S A Naphta (Nobel) . Pr.Ctrlbdk. rz.100/4 |1/1.7 5000—100|101,75G Brüsseler Bank . ; | 500 Frs. |—,— Petersb. Disk.-B. 250Rb[. P.|—,— Nolte-Gas . .…. | 300 1109,00 bz DIL (A vSIMT, Bk. 250RbI. P.1—,— Norddeut\ch.Lloyd| 300 1121,40 bz Pomm. Hyp.-BEk. 1200 113,256G Oberschl.Eifb.105 600 199,20 bz Romer Nas 1500 1114,75G Oest. Alp. Montan 450 1116,60G As odenk.- 600 1121,70bzB Passa N
P
P
p pa MO D O M T D C c A t
300 [170,00bzB | Weimarische do. 1.7 | /1000—200t —,— Gr.Lichtf. Ter.-G. H 300 |233,90B Wiesbaden. do. . 7 12000—200/100,40B Gum. Séwaniß|12|— '4 500 |216,00B Danz-Duy.-Pfebr. 4 7 |5000—200|—— gen, Gußst. cv. 10/—4 | 300 187,90 bz do. (17 2000-2 0095,75 G ile Maschinenf. 16 — 4 £00 192,00B SécnivCaih „Anl.| 3 .7| 500 Fr. |—,— Be E |6—4
pi
anr
/ / / /
0| 600 188,00bz G blheenia 2e 105
O
1 1 1 1 1/ 1/1. | 300 1162,00 bz Marieh. - Koten.! 3|—/4 | 1/ 1/ 1 1 1/
p i A A A A Pai Ab brd A A — k
r
Em em E S e P e CeE t d L m L R
ba
4, | 600 ( 55,20 G Dän. Bdcrd. Pfbr.|34| 1/1.7 | 2000-b0Kr 95,50 bz ó Nr ad | A TLEE
| A 2200B Ital. amort. Rente 5 1 1. | 500 Lire |93,90bz T Min guerel E E O Us 18/75 bzB
f 600 |[126,09B do. Natbk.-Pfvb. 44 1/4. 10| 500 Lire 99,70 bzfl,f. = | Hildebrd. Mühlw.| 12|—|4 1/7. | 1000 150,75G
14 | 1000 133/00 bz Mexikanische Anl | 5 | 1/ 1, A 200— 20 F 80,75 bz G* SMT Baug. St,- | : | 300 O
/1, | 1000 |134,00G Oesterr. «Ung. Bk.\4 |1/4. 10/6000-100 fl.P.þ- A Karlsr.-Drl. A . | 500 [101 50bzG
4 | 2600 400 1 00biG Pflz. Hyp.-Pf fdbr. 34 1/1.7 /2000—100/97,90G König. Wilh 0 — L . | 600 |38,00G
1/1 | S o bz G Eisenbahn- Prin Aktien und Obligationen. E e - 24 E E
1 600 BINSetDO | 7 lau Deu E O E A 88.20bz Gf Langens. Tuif, cv.| 5\— (4 | 1/1. | 150 [92/50G 0: 4 0/6 \ 75G / ZES y TE F f [5 | | / f — —
L e 70,006B Kol. - Woron. 89/4 |1/1.7| 600 |93,05bzG | LimeDosthat Pap. /58/—4 1/1, |200fl. |—,
e O [132 756,G | Krsf.-Chrk.-As.89/4 |1/1.7| 600 |91,20bz Be S E P Be Bathor. E L, | 1000 12 O | Orel-Griasy 1889/4 |1/4.10/ 600 (91,25664G | 4, Wass.-u. T.-G. 15/—/4 | 1/1. | 1000 1145,00bzG
He 1000 161 DRG Spring- ‘Valley O. 4 |1/1.7| 1000 g 193,50bzG Lindener Brauerei|26|—|4 |1/10.| 1500 |—,—
| 99 50 bz G Lothring. CEisenw.| 0 1/74; 000 96B E H [EifbD. 4 1/4. 10 1000fl Holl/99,50 bz G _ U 2 / 165,50a 40a66A65,10bz | Sransvaa Masch. Auh.-Bbg.|54|—|4 | 1/1. | 300 [110,00G 1/1. [1000 [246,00B | Wismar-Karow 14 [1/1.7 1600 u. 100|—-— Meckl, Mash. c. 0|— 4 | 1/1. | 300 |—,— 1/1. | 300 165,75bzG Bank - Aktien. Moöbeltr. Ges. neue | |1/ /1. 1-300 |—,— 1/7, | 1000 |—,— Div. pag 1889| f.| Z.T|Stlicke zu Msöll. u. Hlb. Stet. 1 300 140,00B 1/1. | 600 198,50bzG Basel. BE.-V.| 8 4 (1/1 500Fres. —— Münch.Brauh cv. 1/10.| 300 |51,50bzG 1/1, | 1000 [169,00bzG | Dt.Grnd\ch. B 6 644 | 1/1 1000 [115,50G do. do. Vrzg.-Akt. 1/10.| 1200 184,00bzG 1/1. | 1000 |128,25bzG | Erf.Bk. 6689/0) 7 7 4 1/1/ 300 |—,— Niederl. Kohlenw. 1/1, | 600/1000 |—,— 1/1, |1600/300 114,09bz Kiel. Bk. 409/0110 12 | 4 600 |—,— Nienburg, Eisen. . 1/7, | 300 170,10G 1/1. | 300 |86,00bzG os. Sprit-B.' 4 et 4 1/7 300 |—,— Nürnbg. Brauerci 1/10.| 600 160,00bz 1/7. | 600 |102,80bz )rß. Leih, cv.| 0 10 4 /1/1/1000.400|116,25 bz Oranienb. Chem. 1/1. | 300 |75,00G 1/7. | 600 |118,90bz Realcreditbnk. 9 S4 H 1000 1109,75 bz G do. do. St.-Pr. R /16000/200/89,90 G 1/7, | 300 152 00bz Rh.-Witf. Bk.| 0 4 1/1 300 185,50bzG Pomm. Mascch.Fb . [1600/300|105,00 bz Sächs. Bkges.| 2 6 4 1/1/ 500 198,90bz Potsd. Straßenb. 300 1119,75bz SchwzbB 40°) T | T4184 | 1/1 500 I—,— DO, , DN, , CONY; 1000 |114,50G Vereinsb. Berl| 0 4 11] 500 146,50 bzG pre \spanfabrik . 600 [138,10G ath. Opt. Fabrik 300 1113,00bz Obligationecu industrieller Gesellschaften. | Renn.u.Co.Spinn 300 190,90bzG Adler - Br. rz.105/5 1/4.10| 500 1105,75G Rh.-Westfäl, Ind. 600 [175,25 bz Brl.Cichor. rz.103) 5 |1/1.7 [1000 u.500|—,— Ba Schiffbau Md ; 1000 [176,60bzG | BrlW. -Börse103/ 4{/1/4.10/1000 u.500/71,50G f. Gußstahlf. 12 Ie) 205,00G 600 177,50B Centralhot. rz. 1104 1/1.7 500 187,50G Si \. Nähfad.-F | L — 500 184,25bzG Ds. Asph. rz. 105 5 1/4.10/ 500 /107,00G N | : 117,00G
1/6. | 600 [90,0063 B | Mechan. Wb.Sor.|14/—|4 |1/1
—_
1/1. | 400 [140,75G Mechernich. Bgw.| 18/— 4 1/1. | 100 fl. 195,00 bz Mend. u. Schwerte| s “— 4 1/1. | 1000 |123,75G do. do. St.-Pr.| —9 1/71/5300 119/2 25bzG | Mix u Genest. Tel.) [E 1/1. | 600 149; 75 bz Neue Berl .Omnb.| 16 L 1/7. | 600 30,40 bz NeufeldtMetallw. 8.114 1/7, | 300 167,50bzG Neurod, Kunst.-A. 10;— 1/1, | 600 120,00bz Neuß, Wagenfabr.|27| 1/1. | 400 126,50bz Nolte, N. Gas-G. | 5Î 1/7. | 1000 [147,00 bz Ndd.Eisw., Bolle, 14 — 1/7, | 1000 [120,40 bz do. Jute-Spinn.| 10/— 1/6, | 600 [140,00GFfI.f. | Nord.Lagrh. Berl, |—|— 1/6. | 1000 1129,25B do. Lloyd . 12|— 1/1. | 300 1171,00bzG do. pr. ult: ‘April 1/1. | 300 199,00 bz S do. Wollk. Brem. 15|— 1/1. | 600 1156,00G Nordstern, Brgwk.|1F 1/1. | 600 [116,00B Oberschl. Chm.-F. 10 1/1. | 600 178,10bz do. Eisfenb.-Bed.|5è T5, 95A77, 50à78 bz do.G.- .Caro-H. 12 1/1. 100, „00 bz do. Portl.-Cem.|10 V/7, 600/800 —,—- Opv. Portl.-Cem. 1/7. | 300 |—,— Pass.-Gesell. conv. 1/7. | 300 188,49bz G Phön.Bgw.Lit.A. 9,70à89, 90à88,10bz | do. abgest. 1/1. | 1000/800]150,50 tz G do. Lit. B. 1/7. | 600 1100,c00G Pluto, Steinkhlb. 1/7, | 1000 |—,— do. do. St.-Pr. 1/1. | 300 |—,— Pongs, Spinnerei 1/1. | 1000 189,75 bz Ravensb, Spinn. 1/7. | 10 £ 1153,90bzB | Rednh,S.-P.Lt.A 3,50à,40à155 60A152,75 bz R j. Bgw. 1/4. 600 [108,50bzG | Rhein. Stahlwerk 1/1. | 1500 |[119,90et.bB | RiebeckMontanw. 1/1. 1000/6000|/191,10 bz G Mete -W. 1/1. | 500 [100,75 bz uckerfabr. 1/7. | 300 1128,00bz G Nottw.: bg. Plvf. 1/1. | 300 186,00bzB Sächs. Kammgarn
tr
(, 7 7 L Ì, {1 15 0.| 17 N
1/
M =AIION
Loud
s t
do. ./34/ 1/1. 7 5000—100/97,40bzG Chemn. Bank-V. do. fündb. 14 1/4. 10| 1000—50 |—,— Coburg. Kreditbk. do. Comm. Db. 3411/4. 10 5000—100/97,40bz G Cöln. Wechslerbk. Pr.Hp.A.B.1. 120/45 1/1. 7 3000—150|—,— Dânische Ldm.-B.
N
do VI.rz.110/5 1/17 7 2000—200/110,90G Danziger Privatb. 1500 |—,— r.Ctr.Bod. De 600 1155,60G Redenbhütte (115 do. div.S.rz.100/4 | vers. 5000—200]101,70bz G Darmístädt. Bank 250fl, südd. e r. Hyp.-Akt.-Bk. 600 [122,00G Schalker Gruben do. rz. 100/34 versch. 3000—200}98,50 bz G do. pr. ult. April r. D .A.G. 25%, 1500 1113, 50G ScultheißBr 105 Be: Hpvs. A.G. Ctf| 44 1/4. 10 5000—100/100,00G „ f. Mk.-A. angm.| — | — | 1000 [167,0 00 bz volle| f do. 4 | versch. /5000—100 101 50bz G do. pr. ult. April! 166,90A166 25 bz Lu volle 1890!
do. 134 vers. /5000—100]98,25 bz G do. neue — | — | 1000 [156,25B pr. Im F E!
Mbein.Hyp. Pfdbr. 45) vers. 3000—100|—,— Ocmít. Zettelbank|3,70| 4 300 [101,10G cihsbank . …. do. do. 1890/4 |verfch. 3000—100|—,— Dessauer Landesb.| 84| 84 300 |[—,— Rostocker Bank .
OoOoINEMHRNIBNDN d u
Leere
1500 [127/50G Solvay-Oblig. . . 1500 122,00G Tiele-Winkler
A —_
I |
pr D dend ou | Fl mERRRRA SRRE RRRRRORRRRR E
A
S
Lc
pri O
aa | R RNO
J
1 V D T E
I
Le f 300 31 ‘00bz 1/4 | 300/1000 52,50 bz
.| 300 1129,50G | 105,00 bz G 98,00G 115,00B 123,00 bz
T
[T No O0 eo! l |
alberst.- Blankb, _| 1000—600 „ |100,50bzG Aussig-Teplig . 191.4 | 1/1. abg. a. P 63.W [414,00bzB do. p. ult. April 62à61,75 bz j Dynamite Trust . udwh.-B E gar. 7 500 fl. südd. 1225,00 bz Böhmische Nordb. L: (o 60: Dr 1=, Oest. Nordwestb.| 4}| — |5 |1/17| 20 l. S. |—,— E do. p. ult. April Lübeck-Büchen N 600 # [175,90bz do. p. ult. April 123,00bz do. p. ult. April 87,10 bz f Gr Masch.-Fb. 9. p. ult. April 176,75à177,75à,9CA176,25 bg Böhm, Westbahn| 7{| — |5 as 200 fl. 8. W. |—,— do. Elbthalbhn.| 5 | — [4 | 1/1. | 200 fl. S. [97,40G b Egestorff Salzw. : Maiaz- Ludwigsh.| 441 ö00 ck [120,006zG , ult. April 139,25 bs do. p. ult. April 97,40a,25 bs EN Elberf. Farbenfbr. bo." Þ. ult. April 120,20à,904119,90 b1 Buf têhrader B.| 74| — [4 | 1/1. | §00 f. V. [180,00bz MNaabh - Oedenburg| 1 — t O 900 fl. S. [28,00G | Erdmnsdf. Spinn. Mtarienb.Mlawka| 3 | — |4 6004 [655058 do, p. ult. April 180, 75à,90a41802180, 50A1T9, ,906z | Reicenb- Pardub.| — | — |44| 1/1.7 | 200 fl. C. M. [71,50bz Eschweiler Bergw. do. v, ult, April] 66,25à,70à64,30à,75 64 | Gsakat-Agram . | 5 | — [5 |1/17| 200 fl. G. [101,256 N Fonrob. Gummif.
p O A N NMIDO-ININ
E E E L EN
pk é
1200 1296,00G Dortm. Bergbaug./6 |1/1.7 600 198,00GB 16 110,00 bz B 300 1[70,00bzG FriedrihshöheBr.! 4 1/17] 500 1103,75 riftgieß. HuÆX .[11|— 4 |1/ 00 {128,SCc bz B
(fa plan ¡P jm d jfck
i
tit di C E S B Ems mifiie li ri Up rp A um 20: ; Wr wmwO R Arie riv ers BI Zee