1890 / 98 p. 14 (Deutscher Reichsanzeiger, Mon, 21 Apr 1890 18:00:01 GMT)

e ETTAEEIEEEER M. 192,00B

1:7 125 Rbl. M. 192,25bzG

7 1000 # 107,00B 7

64,90B 64,10bzG 103 50bzB 98,20et. bz B

JUU (FLS. 5930 Frs, 500 Frs.

5000 Frs. 50 Lire.

500 M 690 A 600 A 300 é 309 „6. 690 6 300 A 500 A 600 Æ

1149, (0 190 60 à, 30 bz [1 37 ,00B 136,80 bz [1 24, 25B 124,10 à,24bz 41,00bz 70,30G

38,90 bz T12.70b4 TLF: 110,50bz B 37,10 bz 115,00bz G 112,00B

116.70 bz 97,90 bz 101,50 b1 B

) („VUN)

B. Gon). R 1/1. 7) do. neue . 3 11/4. 10 500

S E B S S I 7 P E I C E I I I T I E A A T A U A M Warschau-Wiener!

15 | A |4 | 1/1. | 60 Rbl. P, [193, 60 bz Swe. R A E A/L do. p. ult. April | 192,75à194, 252124 bz 00: E E A

Weichselbahn. . .| 5 | — |5 | 15/410 | 1900-——100 Rb! P. [70,00G Schweiz. 2r L

Amsterd.-Rotterd.|61/10| L |

do. p. ult. April. 1/1. | 1000 fl. boll. [154,00G Schweiz. Unionb. Canada Pacific | 3 : 1d 109 F 72,80bzG Gotthardbahn . | 6 H,

125 RbI. Südösterr.(Lomb)| 1 | — [4 | 1/5. | do. p. ult, April

Unag.-Galiz. {gar.)} 5 | — |5 |1/1.7 |

Baltische (gar.). .| 3 1/1.7 Donetbahn (gar.) H 1/6.12 Ivang. Dombrow 1/1.7 Fursk-Kiers. . 1/2.8 Moskau-Brest ar. 1/1,7| 125 REéL. Ruff.Gr. Eisb. gar 1/1.7| 125 Rbl. M.

do, p. ult. April 1/1.7 | 3000-109 Rbl. P.

500 Frs.

200 fl. S.

125 Rbl. M. 125 Rbl. M. 125 RbI. 20.2

M.

[50,90 bz 51,2050, 75A,90 bz 183,50 bz

65,20 bz 100,20 bz 102,10 bz

66 2% bz G 125 50G

74 50 bz B 4174 50bz B T4àT74,25 bz 1/4, 10/1960 1. 100 Rbl. M.1102,40 bz 1/4.10| 100 Rbl. M. [102,40bz 1887 und 1,43 Rbl. Pap. p. 88 Superdividende,

900 Wladikawkas3 Obl. gar. . Zarskoe-Selo f California Oregon . | 1/1. e G O rz. 1895/6 1/1. 36,590G . 18966 | 1/1. 102,10 bz G “4 , 1897/6 1A T Ungar. Eisenb.Silb.-Anl. 4431/1. 7| 5000—100 f. S. 182,25B fl.f. do. " 1898/6 T/1;7 do. Grundentlast.-Dblig. 4 1/5. 11! 10000—100 fffl. 175,806 ,y B 50 jähr. /9 1/4,10 Vorarlberger 4 |1/3.9| 1000—200 fl. S. |—,— GChicago-Burlington. . ./4 [1/5. 11 Denver Rio Grande . ./4 |1/1.7 Illinois-Central . . 1/4.10 Kansas-Midland 1/6.12 Manitoba (St. Paul M41 1/17 Northern-Pacific I... .16 |1/1.7 do. IL . . 6 11/4.10

do. III. .. .6 [1/6.12

do 00. 10 0/6 12

Oreg. Nailw. u. Nav. Bds./5 11/6. 12 St. Joaquin Valley . 16 11/4.10 South. Pacif. of Californ. 6 1/4. 10 St. Louis Ark. u. Texas I./6 |1/5. 11 St. Louis u. S. Francisco|6 | 1/1. 7 do. do. B

14 [1/17 | 1000—500 fl, Hl. 1/47 4000 916:

Zinsen bis 1/10.90 . ./1/4.10/3000—300 4/101,00G 100,10G do. do. Gold gar. 5 |1/1. 7) 200 l S Gd n-MindenerŸTL.A.u B. 1/4. 10 3000-—300 #4] —,— 100,10G do. do. (Gold)/4 11/5. 11 2000 u. 400 Frs. rep ron 71 2. 73/1/4.10|/ 600 # |—,— E Tos A Decbe gar. !5 e a An fl. S, les8wig. gek. p.1.7.90/ 1/1.7| —,— 100,106 ngar. Nordostbahn gar. 5 2 : N E ( do. Ndost. Gld.-OD gr. 5 (1/1. 7| 400 M

l

i e

1900 F E D 1000 s 8D is 1000 S E, 1000 8 E 1009 g 99,40bz 90 00b4

1000 S 1000—500 # 77,60G 99,75G

1000 S

1000 g Ss 98,30bzG

113,40bz

1000 § 1000 §

110,00bzG 107,50bz

1009 S 92,80bz

1000 S 1000 § 1000 s - 1000 § _——— 1000—500 # |11i 25G 38,20G

1000 109,20 bz

1000 F 1000 g 96,00 bz

ROCIocIR NRRE a

87 .00B 101,00B 193,S0bGL.f. 90,10 bz G 90.10 bz G 107,00B Brest-Grajewo

107,60 bz Chark.-Krement]ch. gar. . 190,70B do. n L 101,50 bzB do. 500er 95,90B do. fleine|5 33,40G Groß. Ruf. Eisenb. gar.|3 | —,— Fvangor.-Dombrowogar. | 41 85 40G Koslow-Woronesch Obl. 4 35,30 G Kursk-Chark.-Asow ODbl.' 4 —,— Kursk-Kiew

86 70G Losowo-Sewastopol . .. 87 25G

28 30B

5 [1/511] 1/17 4.10|

200 30: 3000—300 A 1000 u. 500 A 500—100 Da:

100 Par 1500 u. 300 Æ

300 M

300 MÆ 2000 u. 400 3000 u. 600 A 5000—200 fl. S.

200 fl. S.

300 fl. S.

200 Fur 1000—100 fl, 1000—100 f.

900 L

P Dr RO r

Albrechtsbahn gar. Böhm. Nordb. Gold-Pr. 4 ' Buschtéhrad. Mp. t O [1/417 M a s 1/4 .10/

Le

TIT (Gold) 5 5 |1/1.7| Pp Prag Gee E

15 FYVET

4 | 11:71

MYAE, Westb. Gld ftrfr./4 [1/4.10]

do. do. \trpfl./4 1/4.10|

Franz Joscfb. Silber- SE 4 [1/4.10

S S 15 L D

aliz.Carl G ubiSiadB a0 gar.!| af) 10

do. do: 188214 Kaiser Ferdin.-Nordbahn!'5 I do. N do. gar.

Ka sGau-Oderbi Gold- Pr. f

rot

Russ. Südb. gar. do. do. große| ‘ do. p. ult. April

War!ch{.- Terespol

do. do. kleine + 2,48 R5Il. Pap. p.

98,109 bz 98,10G 100,90B 102,10B 192,20 bz 78,006B klf. 99/50 bz G 39 80bz 91 10bz 91,70 bz 97,30 9a 66,30G 36,30G 93,00 bz

290 Zur 200 Fur 200 Pu: 1000—100 £ 500 £ 100 £ 95 u. 125 Rbl, M. 395 u. 125 Rbl. M. 600 M 2000—500 M 200 Zur 1000—100 RbI. P. 1000 u. 500 2000—500 M

Baltische

—

Mecklbh.Südb. do. Ostpr. Südb. do. do. Þ ult. April! 118,59 bz Saalbahn do. | Lüttich-Limburg . 30,00 bz E Luxemb. Pr. Hnr. 59,00et. bz B L | 1/47 7) 100 A. P

Germ. Portl.-Cm.|4 |1/4.10| 1000 amb.-Am. Pcktf.'4 15/5. 11/1000 u. 50 lfe, Bergb.Ä.-G. 44 1/1. 7 19000—500

Köngsb. Pfrdb.105|5 1, /4. 10/3000—500 —,—

Russ. Masch(fabr.|6 |1/1.7| 600 |—,—

Ynionsbráu.rz.103/4/1/4.10| 500 102,75G

D

0,225|

2| | Unt.-Elbesche do

Weim.-Gera do. Ver. Arad. u Csan.

T! 800 1600 1: C00 800 ¿1-600 | 600 | 1000 600 300

E

M Uo 6 O 7 P N

Irre

do. p. ult. April

Franitädter Zuer| 18|—| 4 | | 1/9, | 1000/500]141,25 bz G Freund Masch. c. 1) R U Bao soo E Friftee &Kos. c. —— 4 ¡1/ | 300 ]86 25 bz G 4 | 714 |

58,80 14 SäwsischeStickm. 4 Sächs. Thü. Brnk. 7} do. do. St.-Pr. 74 — [5

do. Webst.-Fabr.! 18— 4 | SalineSalzungen|23|—|4 | Schäffer& Walker! s —4 | Schalker Gruben|— —|4 | 1/1. Schering Chem. F. 18 — 4 | 1/1. Schles. Bgb. Zink 9/— 4 |/E

g M id R I I I I pk pu

154,75B

260,00B 92,00B 136,00B 121 2504 242,09bz G 175 258

A

D D

S

JFnuduftric-Aktien. (Dividende ist event. E 1888/39 N 1889/90 Div. pro 2 L S [3 [8.2m /Stüge zu

LSISi 0d 1/10. [1000/ 160 — 4 |1/10.| 300

1/10. /1000/300

an

angegeben.)

aggenau Eisenw. T4 — . | 1000 [106,75 bz G GSeljenkirh. Bgro.| 6) 1289/ 890/159,70 bz B do. pr. ult. April 160A160,40à159,25 bz E -Mar.-Hütte .| 4|—|4 1000 192,00 bz S 750 192,00bz G | 1500 1104,00 bz G

B S m

R do

—— I

103 25G 79,75 bz

Mosco-Jaroslaw .… Mosco-Kursk

E A

feine 4\— 4 |

Ahrens Moab. E Stamm-Pr.| 5—5 |

Beck

101,00G

Aachen-MastriGt 102,50bzG

R

E E In Aguibation befindliche Gesellschaften.®)

do. Silk ver- Pr.4 | Kronprinz Rudolfsbahn ./4 | do. (Salzkamr.)Gold 4 Lemberg-Czernowttz strfr. 4 do. strpfl. 4 Mährishe Grenzbaha . .|5 Mähr.-S{hles. Centralb. fr.) Desterr.Ung.Staatsb.gar. 3 | d do. gar D Di 1874/3 do v. 188513 | Ergänzungs8neß g. 3 |

Chog. Neus. Gld.|5

do. Gold.-Pr.| 4 Lokalbahn Obl. 43

do, Gold.-Pr.4 | Nordwestb. gar. ./%

do. Gold.-Pr.'5

Lit. B. (Elbethal)/5 |

A =I

200 fl. 5000—-200 fl. S. 2000—400 300 fl. S. 300 fl. S. 200 fl. S. 200 Pur 500 Frs. 500 Frs. 500 Frs. 500 Frs, 900 fl. S. 2000 u. 4009 M4 1000—200 fffffl. 2000—400 M 200 fl. S. 600 M 200 fl. S.

[STAT) E N

H A A A A * T E

N

| R

O O

V3 G3 S S

[E E a My R

i, 1/5 1/ 1/1 1/:

— A Or

78,75B 81,90 bz 101,09 bz 76,80G 70,60G 75,20G 62,70G 82,90 b 77,80G

79 90G 107,10et. bz G 100,50 bz G 81,50G 94,60et bz G 92,30G 108,25G 90,30G

Mosco-Rjäsan gar. . Mosco-Smolensk gar. . Orel-Griasy S Tiflis gar jäsan-Koslow Rjashk-Morczansk gar. . Rybinsk-Bologoye. . do. IT. Em. '5 Schuja-In:anowo gar. 6 | do. fleine'5 | Südwestbahn gar. . . 4 | Transfaukasische Obl. gar. 3 Do do. fkleine'3 Warshau-Tere8pol Gat, ¿9 do, do. fleine 5 Wars. - Wien. TI. Em. 5 do. TITI. Em.' 5 | do. IV. Em./5 |1/

1

moo

d _ E - P S

A pa n Wo —

|16/6,12 |

1/4. 10

000—200 Zu: 600 A.

2500 u. 500 Frs. 2000—9500 M

200 A4: 200 Aer: 200 Zur

500 u. 200 Zar:

200 Fur

1/1.7 6% u. 125 Rbl. M. | |15/6.12 | 625 u. 125 Rbl. M.

125 Rbl. M.

1/4,10 1000 u. 100 Rbl, M.

100 Rbl, M.

500 u. 100 Da 500 u. 100 A 500 u. 100

100,70 bz 90,59 bz G 103,00 bz B 91,80 bz 100,60G 93,75 bz 90,50bzB 100,60 bz

32;,10a 2064 | 77:50G 77,79G 101,60bz 101,80G 101/60bz G 101,60 bz G 101.60 bz G

Gotthardbahn Dori Vi Serie 6 Z Jtalien. Eisenb. Obl. gar.!3 do. do. feine, 3

A 7)

do. do. Livorno-Florenz Oeste de Minas POERGCRGe Eifnb.1886) 41 1/1 do. do. 1889/44 1/ 4 Sard. Obl. ftfr. gar. I. IT.14 | 1/1. do. do, fÉleine'4 1/1. S Shweiz. Centralb. 1880/4 */,. 2 do. do. 1883/4 1/4.10| do. 18864 1/ | 1/ )| 1

do.

do. Nordoftbahn. 4

Serb. Eisb.-Hyp. Lit. A./5 O De: Lit. B.|5 |1

500 u. 1000 Frs.

Ta 100 Fl. Holl.

2500 u. 500 500 Lire

ire

100 Fl. Holl. 500 Frs. 3000—500 M 2000 u. 400 M 2000 u. 400 2500—500 Frs. 500 e

N 0) Jrs

I O 00 Frs.

00 Frs.

164,10G ST20b5 57,40 bz 102,20B

64'60G 90,00B 98,30 bz 97,20bzG 85,60 bz

103,40G 103,40G 103,40G 103,25B 86,40bzG 84 25bzG

E e S

Böhm.Brauh. Friedricshain Königstadt . Landré Weißb. A S Dee - E M

Schöneb S

SY ltbeit Spand. Berg

Union, Gratro. Vereins, conv.

do. St.-Pr. Bio

4 —

Bergische .

15 144 10/— 4 l G 9 —

L|12/— .1ó—| E

9 |

D5 —

Bi 8 —

1/1.

1/9,

| 600

1/10. 600 1/10. [1500/8300 1/10 | 600 1/10.| 1000 1/10.| | 1/10. 1090 1/10.

300

300 [1000/3800

1/10.| 1000 1/10. 1/10. 1/10. 1/10. 1000 1/10. 1000

1/11.

300 6009 300

1000

183,00 bz 146,00 tz G

105,106bzG 584,00G 133,25 bz G 286,00bz G 270,50G 159,80 bz G 123,00bz 128,C0G

111,756zB 122 50G

134 75G

do. Germ, Vorz.-Akt.|

Giesel, Prtl «Gern. |12- Gladb.&S. Bldg. 7 Glauziger Zuerf. 72 Görl. Siscnbahnb. 12| do. Maschinenf. c. 10] Gr. Berl. Pferdeb. M 1 Grusonwerk .,

S -Amk. Pt. 34 11

do. pr. ult. April Hambg.Straßzenb 5#|— Haun. Bg. St.-P. Hann. Masch. Fbr. Do. Do, (COND. do. do. St.-P.|

6|—6

S ( 121

Tleine| 5|—|d | S Gerresheim.Glsh.| 9/ 9/4 |

s ZeBe

D | A

024 | 6/—S |

ck ck ck

A SAAAAN

Aa Il pack pr back þ E L S s A J

R E A mas A A

| 300 | 500 | 1000 | 1000 1000 | 600 | 600 | 600 | 300 | 1000 | 1000

500 500 600 300 500

feblen 113.25 bz G 129,00bzG 123,75G 111,50G 104,25 bz G 162,00G 146, 10G 258 90G 151,00bzG l 34,75 bz 13: 4, 75 bz 120,75G 81,25 bz G

,

99/00bzG 281.00B

do. do. St.- Pr. 9—/41/1/1. | do. Portl. Cenf 182 L T do. Kohlenwerke| 0|— 4 | 1/7. do. Lein. Kramsta|7F|— 4 | 1/9. Schulz-Knaudt . .—— 4 |1/1.| Siemens, Glash.|11|—|4 | 1. Spinn und Sohn 72 —4 | Stadtberger Hütte 15|— |4 Staßf. Chem. F.| 8/—4 | St.-Bred. Prtl.C. 15 —4 | Stett. Ch. Didier 30 —|4 | do. (n.) Dampf.-(5. 12 — 4 | do. Straßenbhn.| 2/— 14 | do. Bulkan B. 6 — 4 D do. do. St.-Pr. 1D | Stolberger Zink .

de. St.-Pr.

309 600 400 609

10090 H 600 | 609 300 | 5090 Zl L000 750 /1000/500 1000 600 390 | 300 500

C A

dz

Ds)

|

I dO O Ne U

Omi CD C H

O 1 “ck

175,25et.bG 149,75G

8 759 bz G 139,75 bz 148,00 bz G 151,00 bz G 116 50 bz G 128,00G 13425G 155,50 bz G 363,00 bzB 125,C0G

67 00et bzB 104 50 bz G 121,00G

56 30G 119,00 bz G

Leipziger _Diskontoges . Bauges. für Mittelw ohn. 300,46!

1300|

zurüdgez.

*) Jn Liquidation getretene Ge fellshaften werden franco Zinfen

gehandelt ;

Sisenbahit- ( Dividende pro Brünn. Lokalbahn Gaisbergbahn . Gotthardb. n.509 B SFura-SimplStPÞP' PBaul.NRup StP.

ist Rückzahlung erfolgt, so bedeutet der Cour3 # pr. Stck.

Stamm- u. Stamzm-Prior.- Aktien.

[D (88 Bf. _B.Lm, Stüte wu

eds 4} — 4 | 4 14 Lelc—i&

1/4, |

1/1. |200flS 75, 00g

200fl P

A /500Frs —,— 1/1, |500Frë 113,506; G 1/ /4, | 500A E

Prign.&.-St.-Pr.|—|— 44 1/4. | 300,4 |—,—

Jundusftrie- Aktien.

[r uy S Tf WO—I

—“ s J

p p—Â p—À O N

88,00 G* 300 1900 300/1000 1000 1000

‘| 1000

1000

Harb.-W. Gummi 25 —4 | Hartort Brückb. C 5|—4 | do. St.- -Pr.| 1 6|—|6 | do. Bergw. do. 16§—s | Harp. Bergb.-Ges.| 6|—/4 146,50G Hartm. Masbfbr. 10/— 4 81,25G arzer Eisenw. cv.| 0|—/4 | 500 [171,50bz do. St.-Pr. 14|—6 | 600 |88,25b;z B | Hein, Lehm. WeÜbl 14/— 4 | | 1000 1/1. |[1000/600{83,25 bz B ia toorPrtl.-C./12/—4 | 500 1/1. | 1000 [108,10 bz G erbrand Waggon 10/—/4 |1/10.| 1020 |133,50G 1/7. | 500 1202/00bzG | HiberniaBgw.-G. 74/814 | 1/1. | 600 |162,70bzG 1/1. | 1000 [142506zG | do. vr. ult, April 163,608, 75a162a162,50bz 142 75à 60à,70et. ba | Hohdahl Bergw.|—|—|4 | 600 1/1. | 600 [171,106 G E Farbwrk, 16/—4 /1. | 1000 269,75B 1/7, | 1000/50011 35,10G örderhütte alte . 14 | 1/7, | 600 |31,50 bz 1/1, | 1500 [436,50bz B do. conv.| H: E800 55/25 bIG 1/1. | 600 167,25G do. St.-Pr.| 6|— 5 | 1/7, | 1000 |102,50bz G 1/1. 1000 1130,00G Hoffin. V Bagenkau)/ 6 | 30C [160,09bzB N 500 |—,— Hüttenh., Spinn. 4 500 |72,75GB | 1/1. | 1000 [124,75bzB Inowrazl. Stcinf. A 500 ]46,10bzG 1/1. 400 1500,00G Iescrih, Asphalt. 10 + 100,0) S Berl.A.Omn.Ge7.| 81 t | 300 1200,590bz G | Kapler Maschinen! 10114 /1. | 1000 1136,75G , do. Anh. Masch. [74 1/7 .| 600 1123,00bzG | Kattcwigzer . /4, | 1000 |130,00bzG G E | do. Baz.-A. Ges| 9/— 4 1 A Kaufm. Kunstdrck.| 9, —| . | 1000 |[118,75G 600 S | do. Ch. Bau-B.| 1| 4/4 . | 600 1133,00G Kette, Dpf.-Elb\ch 300 1[77,00et. bzG Brl.-Chrl. Pf.-B.| 3—4 | | 600 197,00et. bz G | Kevling u. Thomas 7} 1000 1137,00bzG do. Elect.-Werke 8—4 | A 500 |188325G | Köhlmann Stärke 300 |239/,00G 2 180,90B H A ‘| t

VeloceIt.Dpf.-G. 14 —|4 |1 Voigt u. Winde .| 6—4 | Volpi u. Schlüter 5|— 4 Vorw. Bielef. Sv. 10/— 4 | 1/1. | Wester., Conf. Alk. 12/—|4 . | 1000 Westf.Draht-Ind./4F|—|4 . | 600

do. Union S.-P.| 8/—|6 . 11200/300 Wiede Dampfm. | 3|—|4 | 1/7. | 300 Milbelmshütte. 6} — 4 . |1209/300 Witt. Gußstablw 10 —4 . | 500 Wrede, Mälz.Cöth 7 —4 | 1/8. | 1000 Wurmrevier E 4 | 600

1/10. 1/10. 1/10. 1/4.

1/10. 1/11. 1/10.| 1/1. 1/1.

1500/300 | 600 | 400 [1200 /800 | 600 | 600 | 300 300

100 Aa: —,— 500 u. 100 Ma: 1101,60bz G 100 Zer: —,— 3000—300 M 101,90B 300 M. -—,—

do. Fleine!5 | do. V. Em.5 | do. kleine 5 do. VI. Em.'5 do. kleine'5 |

200 Pur —_,— 150 fl. S, O 400 M 69,40B 200 Zur — ,— 490 M —,—

Ostrau t-Friedland . .._.19

tlsen-Priesen . 4 aab-Dedenb. Gld.-Obl.'3 15 5

— j f S

a L R S mi fe Ot R mR fv R

A ck 140 80B (Dividende ist event. für 1888/89 resp, 1889/90 angegeben. Q [O9 A Dividende pro L S Bf.) Z.Tm. Std. zuk | 94,50 bz Aachen-Höng en. E 137 00B do. cv.| 0/—|4 35,25 bz G Alfeld-Gronau .110/—/4 | 89,60G fL.f. | Allgem.Häuserbau| 0— 4 127,50G Anhalt. “Kohl enw.'10— 4 | 109, 50G Annener Gußstahl| 0—4 122,10bzG | Ascania Chem. cv.16/— 4 | 148, 10G Bauges. City cv. V | 85 25 bz G do. St. -Pr.| 2? 133,00 bz O Do DRD: E 75,25G Berlin. Aguarium 3k|— 102,75 bz G do. Cementbau .| 6|— 149,00 bz G do. Cichorienfbr.| 8|— 100, 50G do. JIute-Fabriï| 4| 8// | A 82 00bz G do. Lucknw. Woll. ——/ Zellst.-Fb. Waldh. 15 154 1. | 1000 {199,00 bz do. Sped. Bartz| 5/=- 4

do. Wkz. Sentker ——|4

600 500 | 1000 : 100 Fl.

600 | 600 . 1/500 Le. 200 2/1/7800 | 600

147,25G 121,00G 178 50G

117,00 bz G 130. „00 bzB 216.40 bz 193,90 bz 153,00 bz B 21,75 bz G 52 590bz G 99,75 bz G 150,75B

pm pt pra fan pr pee pen jem dund prnn pen feme pra pre mi i O i Air —Ì— ] Be Ps S E ie E S A-G

S L [T a N

Meichenberg-Pardubi Gold-Obl.

bea pmk jr E U E U e

M a f

do. S O

auswärtige

34/0064 G 1595,50G 100,00G 118,25 bz 78,25G

t

E

6,2 [250RbI.P.175,69bz 75,50à,60 bz B 609 ‘1113,60G 450

5

5 109,90bz 8 |3000—300

6

12

600

300 600 600

[159,90 bz 159,50à 40 bz 125,60 bz 129,60 bz G 112,90G

600 —,—

600 215,00 bz 216 Ba, 60A14,60a15,103.14,90bz 7 5300 106,80 bzG (11 | 600 [144,25 bzG 145. 95à143,90à44,50a,10bz 1000 [127,00 bz

300 300 118,30 Hz

| 600 190,205¿G | 300 1103,20bz

| 600 [116.50bz

| 84,10G |

Rhein. Hyp.-Pfbr |32! vers{ch./2000—100]96,40 bz G do Commun.Obl. 3Ï 1/4,10 1000—500]|96,40G Swhles. Bodenkrd.|5 | versch.!3000—150|—,— do. do. rz.110/47' ver\ch. 3000—150/110,90G Do! 1D: 14 | versch.'3000—200/101,10B

101,808 0D, DO, I. 37 1/1, 713000—200/97,80G Do Do TI, 33 1/4.10 5000—200/97,80G

Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 1193,10G do. do. rz.110/4t 1/1,7 7 1000—50 [104,90B do. do. rz.110/4 |1/1.7 /3000—200/101,C0B

300 113 00(8 do. do. rz.100/4 1/17 3000—200/99,25bz G 300 1109,50bzG Südd. Bod.-Kred. 4 | vers. 2000—100/109,20G 300 108,75G do. do. 134/1/4.10/2000—100/98,30bz G

13000—300 98,90 bz | |

[3000—300/98,10G

13000—300]98 00G

/3000—300 97,60G

3000—300/94,50G

| 3000—300 94 30G

'2000—100|/101,60bzG

l 3000—100 98,50G

3000—200/110,90G

5000—200/101 25G

300 101,25G

0 1000—200/97,50G

5000—500/97,75G

2000— 500/104 40 bz B

2000—200/101,50 bz

2000—200/97 00 bz

1500—75 |—,—

./3000-—100/100,40 bz G

3000—100196,40(G

3000—50 [101,50 bz G 300 132,20B

3000-—300/101 50b3G Berliner Bank. .

1000—100/101,00G Berl. Kassenverein| 54

3000—150|-—,— do. Handels8ges.| 10

3000—150 do. pr. ult. April

3000—150|—,— do. Makler-Ver.| 10 | 10 |

3000—300|—,— do, Prod. u. Hnd.) 5 | 3000—150j/91,50 bz Börs.-Handels-V | 191 |

3000—75 [113,50G N Bank 415 1/10)

0:5090—100/97,00 bz do. Wechslerb.!

7 |5000—100 101 50bzB Brüsseler Bank .|

5000—100/97,20B Chemn. Bank-V.|

.10/1000—50 |—,— Coburg. Kreditbk.!

do. Comm. Ob. .10/5000—100/97,20bzG Cöln. Wewslerbk.|

Pr. Hpvs\. A.G. Ctf 44 1/4. 19 5000—100/[100,00G „ f. Mk.-A. angm | — | do. Do 14 | vers. 5000—100 101,50 bz B "do. E: ULE April) : do. do. [32 versch. 2000—100]98,20 bz G do. neue ..

RKhein.Hvyp. Pfdbr. 43 versch. 3000—100|—,— Drmít. Zettelbank 3,70 4 do. do. 18904 |versch. 3000—100|—,— Dessauer Landesb.| 84 84

do. volle!

166,90A165,75à166 bz do. volle 1890| 1000 [155,75 bz Pr.Imm.B. 4p.St n 101 40 bz Reichsbank

Rostocker Bank .

A

F O

A

E E R S E R S

Deutsche Hypothekeu-Pfaudbriefc.

8.5 L Stiicke zu # A 3000—200 5000—200/[101,00B 5000—200/96,30G

300 [113,75 bzG

,

123 09bz G 600

D 1 — O!

Anh.-Dess. Pfdbr. Braunschw -Hann.

do. do Dt\{G.Grd. Gotha Pr.-Pfdbr. do. ohne Zh.-( o I Abt do. ohne le hel Bo T do. ohne Zh.-( do. IV.rz.11 do. ohne Zh.-( do. Ds T5 100 do. óhne Zh.- Dts. Grdsch. Obl do. do. Dtsch. Hpb.1V-VI. D O do. do. do. do, Dresd.Baub. Obl Hamb. Hyp. Pfdbr. do. do. do. do.

9 FHvpbr. rz.125 Bo 4 do Hyv, U. Wechs el 33 Medea d do. Prâm.- -Pfb. 4 :

Nordd. Grdkr. cv.

Nürnb, Vereinsbk. ¿

Pom. Hpb.I.rz.120'5 do. II. TV.rz.110/5 do. IT.rz.110/47 D TLLO d do. I.rz.100 4

Pr5.Bdkrd. rz.110/5 do. lILV.V.rz.100 5 do. TZ 115 42| do. X.rz.110/41 do. Vjs 100 a9 XIL[X4: 100/

XE

Pr Ctrlbbfk. rz. 100 2

do. do. fündb.| |

co D

Ai N i H D

92'50G 82,10G

— i A j p A H ps A H A A A A i A

A E O

mm

O5 — A C

R eE

Aman

S S

=S, aa

Ara

m O0 O

0114,00 61 B 129/258 103,00 bz G 163 006; G 0 40(

134 06 §3,00B

r

— [200Rbl.P.|—,— Arenbg. Bergbau E 2SCMPI D E Baug. Berl, E 82) 300 1[142,00bzG do. Humboldth.| 65/450 |115,30G do. Kais. Wilh.| S L100 f A do. De aht 3 Le ierg. 84] 900 f do. Kl. Thierg

tp [Ey ps O

I M dO C200

NN al

e P p O R E

O N

Bielef.Maschinen |—|—|4 Birkenw Baumat.| : Brnschw. Pferdeb.!| © Bresl.Br. Wices.cv | Brodfabrik . . . .[18{[—/4 | Carol.Brk. Offleb| 6 — 4 Centr.Baz.f.Fhrw 4}|—4 | Chemniß. Bauges.| 6|—|4 | do. Färb. Körner o— 4 Contin. Pferdeb. — 4 E e cv d 4 R NEE eutsche Asphalt 3¿3|— [4 | 100,25G DtIndAktG SiP O Crefelder Bo 8/7 6000200 D Thonr.u Cham.| I—|4 | Danziger do. [4 1/4. 10 2000— 200|—,— in VCEaL 01 E Düsseldorf. do. 34 1/7 T 7 /2000— 500|—,— do! do. St-Pr. 04 Duisburger do. 34| 1/1.7 1500. 1000]—,— Eilenburg. Kattun 0|—|4 | Hallesche do. (34 1/4. 10 1000! 200|—,— Faconschm. S.-P.| 5—5 | Hildesheimer do. 3#§| 1/1. 7 /1000—200|—,— So derst.-I. H.&C.| 8/—4 | 148/50 bz W Karlsr. Þ, 8G do. 13 1 9, 11 2000—2 00 88,50 bz Frankf, 2 A auc ret. 2— 4 | F 40,40G Mainzer do. [34 LOQO 200 S Gelsenk. “Gußitah! —|— [4 | 1/8, | 1000 |—,— Manheimer do. |3è| 11000—200/100,20B Glüdauf | E O0 Regensburger do. 3 5000—500/88,75 by E: M e 300 / Rostoder do. (33 3000—200/99,90G Grevv. W-e erfe cv. 41 —4 | Weimarische do. |3È| [1000—200[—,— Gr.Utf. Ter.-G. 14 —4 | Wiesbaden. do. |35| 2000—200 — Gumf. Swanitz 12 2E 4 | Danz. Hyp.-Pfdbr. 4 5000—200|—,— Hagen. Gußst. cv. 10 — 4 | do. do. 32 2000—200/95,75G Halle Maschinenf. 164 | BernerCant.-Anl./3#/1 500 Fr. Heinrih8ball . . .| 6/—4 | Dän. Bdcrd. Pfbr. 34| 1/1. 7 [2000-50Kr|—,— essische Brauerei 8/—4 | Jtal. a Rente/ò | 1 500 Lire 193,90 bz Hes\.-Rhein.Bgw.| 0|—|4 | 00. Natbk.-Pfdb./43/1/4, 10} 500 Lire 199,70bz ildcbrd. Mühlw.112:—4 | Meri?kanische Anl D 1 Ei 7 200— () L 80,75 by* - N E B Gi Oesterr. -Ung. Bk./4 1/4. 10/5000-100 ft.P.|—,— Karlsr.-Drl. Pfb. 44— 4 | Pflz. Hyp.-Pfdbr. 33 1/1, 7 |2000—100 97,90G König. Wilh. Bw. D 4-1 153,25 bz G PaAniqsh S a ‘gi E Eisenbahn-Prior.-Aktien und Obligationen, | Königsb. Maschin.) 6—4 | 1/1, 1000 |—, Königsb. Pferdeb. | 0 —4 2 5500 B S T De 5, | Langen. Tuchf. cv.| o|— 4 | 150 Anat. Eisbn. «Obl, 8 1 4. 10 102 090- 408 88.20bzGfIL.f. Gs É «X F ith [D 4 — 4 | 4 300 f Kos. - Woron. 894 [1/1.7| 600 [93,108G | GibtFelder Gas, | A e Krsf -Chrk -A.89 4 1/17) 0 1912016 n feu T-G'|1 via Orel-Griasy 1889/4 '1/4.10 600 91,25bz G R n ava Bel El Spring- ‘VallevO. 4 1/1.7 1000 8 |93/50bzG S L L U ; Transvaal CisbO. 4 1/4, 10 1000fl Holl|99. 50G | F Ar p be | Wismar-Karow ./4 | 1/1. 7 [500 u. 100198 50B

Mas. Anh.-Bbg.'5{|— 4 | Meckl. Mal. Cv. 0|—/4 | Vank - Aktien, Moöbeltr. Ges. neue|

Div, gro aps [1200 Bf.| Z.T/Stüte zu 4 Möll. u.Hlb. Stet.

Basel. Bk.-V.| 9 | 8 (4 |1/1/500Frcs.j—,— Münch. Brauh cv.| 0

Dt.Grndsch.B 6| 634 | [1/1] 1000 1115,50G do. do. Vrzg.-Akt.| 6/— (6 |

Erf. Bk .66#%%| 7 | 7 4 |1/1| 300 |—,— Niederl. Koblenw. | 4—4 |

Kiel. Bk. 4090/10 12 4 |1/1| 600 |—,— Nienburg, Eisen. .| 0— 4 |

A Paf\.-Gesell. conv. 300 184,75 bz G Pos. Sprit-B.)| 4 U O0

88,50bzB Phôn.Bgw.Lit.A. 600 [101,90 bz grb, Leihh. cv.| 0 [10 4 [1/1 1000. L

90G

Vank - Aktien.

(Kinstermin 1/1. zu 4°/, au2genommen Reih3bank: 4'/, */,, 1/1, u. 1/7.,, und Rostockter Bank 4 °/; 1/3.) Div. pro!1388| 1889! Stüde zu 4M Aa. Diskontog | 4 | — 500 do. junge u. abg. d 1000 Allg. D. Hand.-G | 4 | 300

do. conv.| 5 8 E fl. boll.

Lci

j MNNDR R

600 92,90G

600 j 7/200ABco.[130,00 bz 115,75G

| 750 750 1000 [113,50 bzG 113,90 bz 105,90 bz 202,25G

141,10B 114,50 bz 116,75G 116,00 bz 128,00 bz 103,70G 108,25 by

p A

N mt C e Pt 1D D D C

wr

212,00G

85 ‘00G 134, 00G 87, 50 bz G 116, 10G

( 732 DE 25G 57, 00b (G 157,90 bz

30/25 bz G 92,00 bz & 215,00 bz G

1

RAAOOUNAIRNARA Ti

atc —_—_ L

S

e LETSE S S

; 1000 M cv. 600 1153 25 bzG do. 144, 50G

; í 1000

do. Hotel Kaierb EF| 600 do. Hotel Kaiserh| 4 300 do. Imm-G.ab g-| 9 690 do. Lagerhof. . 600 do. do. St.- „Pr. 104 600 do. Masch. -Bau|/14|— 600 do. Neuend. Sp.| 4/— 600 do. Pappenfabrik| E 600 do. Spedit.-Ver. 41 || 600 |—.— Berzelius Bergro. 61 —| 500 107,006; B Bismarckhütte . 14|—14 | 600 ¡209,10bz G

Bochum. Brgw. A| 0|— 6 600 I—,— do, do. Bi 0/—4 | 6800 |—,—

do. Gußstahl. 124—| 4 | L 300 [166 00bzB do. pr. ult. April!'166,7 5AG6T, àß64,75à65,50à64,90 bz Bonif. Ver. Brgw. | 3| 5/4 |/ | 300 1[113,00b4G

Borussia - Bergw.| 0|— 4 1, 300 173,00bzG Brschweig. Kohlen 14 44 |1/ a

1000 /207,25bz G

do. do. É E 600 182,.10bz

Königin Mata | 3 [4 Königszelt, Porzll. [12 — 4 1000 [165.75G Körbisdorf Zucker 5—4 600 198,00 bz B Kurfürstend. - Ges. |— — fr. v 875 113856zB Lauchhammer. . .|7 74- (4 M 600 1116,00 kz G do. conv.|10—4 | 1/7. ‘50 1146,50 bz G Laurabütte |64|— |4 | 1/7. | 600 1126,50bzG Do P ULE B 28/25A137,408,. 761362 by Leopcldsball . 130/300 [26,50 bz G do. do. St.-Pr.| 5|—|9 10 ._| 600 |—,— Lihtrf. Bauverein|23|—4 | | 1/1. | 500 [96,50B Lud. Loewe &Co.|15—4 | 1/1 1909/6001315,00 bz G Louise Tiefbau cv.|35 —/4 j L 300 1113,00 bz & : 153,00 bz G 9— 4 | 17

do. do. St.-Pr.|7{—4 | 300 ) Mrk. Masch.-Fbr.| 600 {121,75bzG Mrk.-Wstf. Bgw.165— 4 | 1/7. 211,25 bz G Magdb. Alg. Gas]| A E

600 300 190,90 bz

do. Baubank|12|—4 | | 1/1. | 300 1170,00B

do, Bergwcrk|13|— 4 | | 1/1. 300 [232,40B

do. Straßenb.! 10/— A | 500 {216,00 bz Marie, con. Bgw.! 4—4 | | 1/7. | 300 ]86,80G Marieh. - Koßen.' 3/— 4 | 1/4. | 600 191,00G Mechan. Wb.Sor.|14/—|4 [1/10. 1000 1155,25G Mechernich. Bgw. |18/— 4 1/1, | 3000 |251,50B Mend. u.Sch{werte| 8|—4 | 1/7. | 600 [126,09B Do S HIPE: 9— (5 S Oos Mir u Genest. Tel.|—|—|4 | 1/1, | 1000 [131,00 bzG Neue Berl .Onmb. 16 — 4 | | 1/4. | | 2000/400}176,00G NeufeldtMetallw.|—|— 4 | 1/1. | 1000 1116,25bzG Neurod. Kunst. -A.10}— 4 | 1/7. | 1000 |142,25G Neuß, Wagenfabr.|2}|—/4 | 1/1. | 600 |30,75B Nolte, N. Gas-G. 5#— 4 | 1/7, [1906/600]102 00B Ndd.CEisw., Bolle, R 600 169,20bzG do. JIute-Spinn. 10— 4 | 1/1. | 1000 [132,75G Nord. Lagrh. Berl. |— — 4 | 1/1. | 1500 |—,— do. Lloyd E 165,00 bz B

— OTMBRNEäANDOND Nä

Obligatiouen industrieller Gesellschaften.

«_B.Tm, Stiicke zu M 1/á. 10 500

E

Nichtamtliche Course.

E und O

F. H§.Tm. Stück2 Barmer St.-Anl.| 301 4. 10/5000—: 2001— Ckarlottenbg. do.|34/1/4. 10 2000—100

109,00 bz 124,10bzG 114,00B 85,95 61 G 116,25G 224,00bz G 107,00B 106,00bz G

«O Tz

Amsterdam Bank 149,70ct. bz & Anglo-DeutscheB.| Antw. Centralbk. Badische Bank cv.| B. f. Rhl. u.W. cv.|

A 2 Anilin-Fb. rz. 1054 4 | 5 B f.Sprit u.Prod.| 3F 6 T 63} 5

Berl. Hot.G. Part. Berl. Neust. n Boch.Guzfst. (103) Buder. Eisw.(102)| Des. Gas (105)| Don. Dmpf. v82

do. von 1886 Donnersmarckh. . 300 P. Drtm.Union (110)

109,254108,75 bz Erdmannsd. Spin. 300 [125,10bz_ Erin, Gewerksch. . 125,90a125à125,25 bz Frist &Rm(105)s | 300 |—,— r. Berl. Pferdeb d 500,4Bco.|165,20 bz Hug. Henkel (105) 0 | 600 |86,00bzG enckelWlfsb. 105 63) 600 —— Bleia 5 Bergwf. 102! 160 fl. P. [158,20 bz Kali-W. Aschers[. 158,90à 10 bz

v Kama... 200 fl. G.192,90B Laurabütte Part. . 300 1174,00bzG

Louise Tiefb. (100) 500 —_—,— 600 110,00G

Drm t90- t E R R A M SSS

R

S

107,00bGEL.f.

106,30G L 104 25G

/4.10 1000—200 103,75G

/1.7 1000 u.500|106 50G

/5. 11 10000u400|—,— 10000u400|—,—

| 1000 [101,50G [1000 u.500/111,10G

7800 103,10G

; 1000 1103,25G

[1/4,10/1000 u.500/102,50b; B /1,7 (2000—100/101 60bGEI.f.

1/4. 10/5000—500/104,00et. by B

11/4.10| 1000 105, 50G 1/1,7 [1000 u.500/103,80G

1/6. 12 1000 u. 900 101,90G

102.9064

P

es pd A

250 Frs. 600 1500 600 500 600 300

co —_

31 d 3 Ga: 131 31 (33 31 [32 4 32 D 4 4 Y 33 41 4 33 41

co do

70'009 64G 114,60G

116,60 bz B 103,00 bz 103,50 bz G 188/00 156,75 bz B 158à156,75 bz 128,30G 308,75G 160,00 %z B 105,00 bz G 111,00B 103,10 bz G 112 006; G 107,50G 105,75bzB

110,09 bz 120.0063 G

m

S

E

Barm. Bankver.

Bayer. “Handelsb.| Berg.-Märk. Bk. Brg.Mk. Ind.Ges|

u M

[Ey .

5|—/4 |

|

S N pi pk jd A ° G §9 S Enn

7

D

t

Pa L m e

E EESE

ck— S D M]

9 | [

2 1000 1.500

1000 300 600 300

—

n

—— E

99, 25G 2599,25 bz G 190.00 126 50 bz G 324,90B

600 |—,— do. St-Pr. ./ 5/54 | 90 00bz G do. Jute-Spinn; D

tet

600 147,00bz G

900/390 600 300 |161,00bz 600 189,00bz 400 1[140,75bzB 100 fl. 195,00 bz B 1000 |123,50G 300 [118,00bz G . | 600 [153,00bzG .| 600 [32,%5G .| 300 165,20bz | 600 |—,— | 400 |26,00bz | 1000 1151,75 bz 1090 [124 409 bz S 600 1140,00G 1000 |129,50G d 300 |171,00bzG 300 197,00 bz G . | 600 |156,00et.bB . | 600 [116,C00B .| 600 179,20bz 79à80A79,25à,50 bz 101,00G

E

Bredower Zucker .| 7|—/4 | Bresl. W. F. Linke 9/— 4 | Bresl.Oelfabriken 52 — 4 | do. Straßenbahn 8D Brüxer Kohlenw. /6#|—4 | Butzke & Co., Met 10 —/4 | Chemn. Werkzeug i | Cöln. Bergwerk .| 6/—/4 | Cöln-Müsener B.| 0 —/4 | do. s conv.| 0/—/4 | Commern.Bergw.| 0 —4 do. do. conv.| 0—4 | Consolid. Salke|—|— 4 Dannenbaam. . .|——|4 | Danz. Oelmhl. Aft 11/—4 | do. do. St.- -Pr.| 9I—5 | Deffauer Gas . ./10—#4 | Deutsche Bauges. 7—4 do. Iute-Spinn. 12 12/4 do. Spiegelglas. 9| 84 Donnersm.- Hütte 3| 4/4 | do. pr. ult. April) do. conv. odar 4 S Dortm.B. St.Pr.| 0—4 | 600/300 do. Union 4300| 0 | 1/7. | 2300 do.St.-Pr. Lit. A . | 300 do. do. p. ult. April

L e W Se N E a S EESO

G3 Ge 00s

120,60G 18 00G 151,50G 111,50bzG 100,25G

| 1590/300 300 1000 300 500 600

—

co f A0 AIO

20h E E R S aim

Es

1/

2A

J

v 7

j

Cet pad R — e s e —

Br E ]

102,75B 101,10G

R I E R E E m E M

trt [E

00 M P M M 9 M D t A

92'60G 71,00B

1000 j1450G 1500 |—,— 500 116,C0bz 300* HL09,75% B

300 300 11 15.00 bzG 20 „00

300 83/00bz G

200 1200 {1 | 600/1009 | — 300 66, ‘0b G 60 00G 77,00bz G 39 50G

|

g P

tor

| 1/ H 1/ Möler&Hollb. 105 |1/ Naphta (Nobel) . 1

250RbIl. P.|—,— Nolte-Gas . | 250RbI.P.|—,— Norddeutsch.Lloyd/4 | 1/ 1200 113,25G Oberschi.Eisb.105/4 |1/1.,7/| | 1, 1500 1114,60G Deft.Alp. Montan\s |1/1.7 | [10000-400 P 600 121,00G all fagePart (102) 4 1/4. 10/3000—200 Ï 600 154,80 bz edenhütte (115) 6 6 |viertlji.| 600 |—,— i 600 |122,00G Salfker Gruben 44| 1/1. 1000 1103 80bz 1/ 1500 [113,80G SchultheißBr s R 7 500 u. 200|—,— | 1/7 1500 |[127,60G Solvay-Oblig. . 6 1/4.10/1000 1.500|102,50G 1 1500 |122,10G Tiele-Winkler . 4 |1/4. 10/5000—500/100,70B D |1/ D 1) Ei 1/ 1

O E

7 390 3000 600

361,00G 138,50 bz 8,00bzB

wi

Westeregeln Alk. .5 |1/1.7| 1000 j103,50bzB Westf.Grbv. P. D 5 [1/4.10/1000 u.500|102,60G Zoolog. Garten . .|5 |1/4.10| 600 #|{105,60G

E | 1000 do. vr. ult. April! 165 60à165 bz do. Wollk. Brem. |/15|—[4 | 1/1. | 1000 [246 00bz G Nordî tern, Brgwk.| 13|—/4 | 1/1, | 200 [68,50bzG Obers{kl. Chm.-F.|10/—|/4 | 1/7. | 1000 |—,— E E Bed. 54—4 | 1/1, | 600 [97,00bzB E.-J.Caro-H. 1 0 4 | 1/1, | 1000 [168,50 bz G L “Portl.-Cem. 1000 |125,00bz B Opp. Portl.-Cem. . |1600/800/112 19G

| H E S

7 15,40 5

| | | | |

0d |

0/—/4 |

B E

/

Eisenbahn-Stamm- und Stamm-Prioritäts8-Aktien.

Div. pro|1888' 1889 Zf.| 8.Tm. | Machen - Mastricht 1/1. Fitd. - Colberg . .| 1/4. Altenburg-Zeitz. . 1/1 Grefelder 1/4.

Dux-Bodenbach . do. p. ult. Ai do.St.Pr.Lt.A B Gal.CarlL.B,. gar. do. p. ult. April Graz-Köfl. St.-A. Kaschau -Oderberg

73| — |4 | 1/1. | 200 fl. S. 1193,00bzG 193,25à,40A,20 by

ci — 6 11 | L S F — 4 | — [4 | 1/1.7 | 200 fl. C. M.

7 | — [4 | 1/1. | 20 fl. P. L L i

M1. Frdr. Frnzb.

do. p. ult. April Nd\chl.-Mrk. gar. Ostpr. Südbahn .

do. p. ult. April Saalbahn Stargard-Posen .

E 4 |

1/1. | 100 u. 500 4 [188,25 bzG 1/17| 300 M 101,86 by S1 600% 96,00bzB 95ù96 bz 300 M

44,90 bz 300 „6 103,10 bz

Stiitcke zu 800 M 500 «A 300 M 500 A

74,00bzG 99.10G 183,75 bz 104,30 bz

83à82,50 bz 112,50by 68,50G

600 300

ranienb. Chem.| 0|—4 | do. do. St.-Pr.| 2—/5 | 1/1, |15c00/30

9. Nürnbg. Brauerei| 2/—|4 | / 9,116 ü 89à37,60bz | do. abgest. 600 118.00 bz tealcreditbnk. | 9 8E /U 7000

4 4i| | | | |

1/1. 1/1.

1/1. 1/1. | 14 | 1/17 1/1.

500 600 „46

600 „6 1000 u. 500 M 1000—900 M

500 fl, südd.

600

46,75 bz G 89,25 bz G

89,259à88,75à89,25 bz G

42,50B 81,75 bz 100,50 bz & 229,25 bG 177,00 bz

177,30à177à177,40 bz

Al 600 A

690 4 66,30a,1

L

[120,30 bz G 120,30à,10b1

167,20 bz

09A67,25à,10 bz

Weimar-Gera Werrabahn. . .. do. p. ult, April

300 #4 300 „4

23,80 bz 91,50 bz 91,10 bz

1/1.7 1/1. 1/1. T4 — |5 | 1/1.7 |

A [E E N

Cfafkat-Agram . .| 5 | — |5 |1/1.7 |

200 fl. S.

abg. a. 300fl. 8.W.

150 fl. P.

200 fl. d. W.

300 fl. P

24,90G 414,00 bz 123,00 bz N 138,50 bz

1179, 90h)

179a179,40a1 78, 70bz

200 fl. G.

[101, 50 bz B

Kronpr. Rud. gar. Lemberg-Czernow. Oest.- Ung. Stsb. do. p. ult. April Oesterr. Se I do. Þ. ult. April Oest. Nordwestb. do. Þ. ult. April do. Elbthalbhn. do. p. ult. April Raah - Dedenburg

2 — 4 / 1/i.

1/1. 7) 1/5. 11!

4 | — |5 | 1/1. 4t| — |5 | 1/17 | 9 | — |4 | 1/1.

Reichenb- Pardub.| — O — Ul 1 {| 1/1, Ñ

N 200 fl.

| 200 fl. S. | 200 fl. S.

200 fl. S. 200 fl. C. M.

87,50G 99,25 bz 91,20 bz

91,10a,20 by 61,50 bz 186,75 bz lait bz 96,90 bz 27, 60 bi 72/75G

Dresd. Bau-Ges. }ld.Orht.-Ind 43

Düùü Dù Du

d

Dynamite Trust .

do.

Sen Masch.-Fb. Egestorff Salzw. . Elberf. Farbenfbr. Erdmnsdf. Spinn. EschweilerBergw. Fonrob. Gummif.|

fseldorf. Wag. rer Koblenwke. 9 0

p. ult. April

Pr RRE

49,50 1/4.

1/1

1/1. 1/1. 7. 1/1

1000/300 600 1000 300 1000 10 £ a46, 50à47 600 1500 1000/5000

300

148,25 bzkl.f. 99,00G 151,10bzG 86,00bz G 143,00et bB (,25à45,7T5 bz 108,50 bz G 120,00 bz 190,00 bz G 99,50bz G 128,75 bzG

300

7,00bz G

do. Lit. B. Pluto, Steinkhlb. do. do. St.-Pr. Pongs, Spinnerei Ravensb. Spinn. e Rhein-Naf}. Bgw. Rhein. Stahlwerk RiebeckMeontan1w. Rositzer Brnk.-W.

do. Zuckerfabr. Rottw.-Hbg. Plvf. 2 Sächs.

E

300

« [1600/300

300 1000 600 300 300 600 1000 600 500 1200 300

52 00bz 108,60 bz G 121,50bzG 114,00G 138,00bzG 113,50 bz 91,10bzG 176 ,00 bz 175,00et.bB 7, 10G 87:00 64G 290,00bzG

69,90 bz

Rh.-Witf. Bk. g 9 4 | 1/1 Sächs. Bkgei.| 2 | 6 4 1/1 SchwzbB40"%| 7 744 | |1/1/ Vereinsb. Berl| 0 [ae 16 [1/1]

300 00 500 500

86 00bz G 98,80 bz

46,50bz G

Obligationen induftrieller Gesellschaften.

Adler - Br. rz.105/5 [1/4, 10| 5

Brl.Cichor. rz. 1035 | 1/1.7 1900 1.500 1.5

Brl W.-Börs 1034 ¿1/4. 10 Centralhot. rz. 1104 Le 7 5 Ds. Aoph. rz 1055 |1/4.10| 5 Dortm. Bergb aug. 6 J/ T 6

Fricdri@8hsö A 4 |1/L T

500

00

00 00 00

105,75 G 71,75G 88 09bz S 106,00G 98,00B 103,75G

Pounm. Masch. Fb Botsd, Straßenb. do. do. conv.|

Bred spanfaka? .

ath. Opt. Fabri bt | t

Menn.u. Ge. Spinn] Rh.-Wesftfäl, Ind. Rosiock. S Schiffbau! Sachs. Gußstablf.! S \.Nähfad.-F. e\ DyfercPrf. S2 Gas A.- riftgieß, Hud.

S

8|— 14 D 0¡—|4 |

(lmd H

9\— 4 ë 2/ e (1 rers P 4 L gil

e. 6 — 4 |

(Uli--

1. | 1000 | 1090

4 11/1 |

200 322/1000 200 10090

17 600 | i000

150 S 300 600

600 1000

§39,00 bz 52,50 bz 124, 50G 115,00B 122,005

202,00G 20,°0B 117,00G 110.00 b1 B 129,00B

1890 / 98 p. 14 (Deutscher Reichsanzeiger, Mon, 21 Apr 1890 18:00:01 GMT) scan diff