1890 / 100 p. 14 (Deutscher Reichsanzeiger, Wed, 23 Apr 1890 18:00:01 GMT)

C Südösterr. B. Gold gar.|5 S [1037565G | Wladikawkas Obl. 12% Rbl. M. (1 E 2, chwetz. Gentralb| O E | ab ets | nbi üdöf err. 0 ar. : . S. j adikaw gar. . : . M. E j Í A 5 E ) Schwetz. Centra ; 0v0 ers. —,—_— Gb Mindener V.lauf| *| ang Mita do. do. (Gold) 4 i . [98,00G Zarskoe-Selo 7] 126 Rbl. M [9228 Südösterr (Bomb) L — ll 1/5, | 600 O D Z0i E — 14 | 1/1. | 60 ül, 194.904 T8 get by. | „do: p. ult. April| 149,80 à,70b4 Zinsen bis 1/10.90 . .1/4.10/3000—300 |—,— 100,10G Ung.-Gal. Verb.-B. gar.|5 E Ung.-Galiz. (gar.)} 5 | — |s |1/1.7| 20 fl. S. 183,50bz Weihselbahn. . .| 5 | — |5 |15/4.1 | 1000—100 Rbl. Þ.[70,75 b Schweiz. Nrdoftb.| — | — [4 | 1/11. | 500 Frs. |—,— Cöln-Mindener F1.A.u B. 1/4. 10 30090—300 #|—,— '100,10G Ungar. Nordostbahn gar. | 15 86,90G California Oregon . ; 1008 S i L Î do. p. ult. April. : 136,70 à 30 by Rbeinisbe ron 71 u. 731/4.10 600 « |—,— 100,10G do. Ndost. Gld.-O gr.|5 ; | 102,40B Gentral - Pacific rz. 1895/6 | 1/1. 1000 § Baltische (gar.). .| f | 1/1.7 125 Rbl. M. 165,50bz Amtsterd.-Rotterd. 61/10) — p | 1/1. | 1000 fl. boll. S@{weiz. Unionb. Fe="ck | 1/1 f CBOO Frs Schleswia. gek v.1.7.90|1/1.7| S 100,10G Ungar. Eisenb. Silb.-Anl. 4}! 1/1. 0 fl. S. 182,10B klf. do. „ 18966 l 1000 S Donezbahn (gar.) 1/6.12/ 125 Rbl. M. ]100,25G Canada Pacific .| 3 | — |3 /1/3. a 100 4 Ó do. p. ult. April 122904123, .1ÓA122,90bz Albrechtsbahn gar. 5 [1/511 ZU0 Str: 87,00G do. Grundentlast.-Oblig. 4 11) — __ [75,75G do. ” 1897/6 i: 1000 S Ivang. Dombrow L 7 125 Rbl. 102,20bz B Gotthardbahn . | 6 | Ms 4 | 1/1. | 500 Frs. e Scchbweiz, Westb. . 16 5000 Frs. f[39,80bz Böhm. Nordb, E a 4 |1/1.7| 3000—300 « |101,09B Vorarlberger 4 . . S. |—,— do. ; 18986 5 1000 S U e Rursk-Kiew. L 20 £ ALER do. p. ult. April 164,90a,25et. bz | Westsizil. St. - A. 1/1 50 Lire. [70,50B Buschtöhrad. (Gold) Obl. 43 1/4.10 1000 u. 500 4 [10390G ff, do. 50 jähr./5 1/4. 1000 s 99.30bzG Mos Dor. A E Bar am4020bID Ital. Meridional| 71/5] — |5 j 509 Aré [5/68 Altd.-Colb.St.Pr T O K T u-Bodenbas 1/1.7| 500—100 Aa |90,10G Baltische i 200 Zur: 98,10bz Chicago-Burlington. 4 1/5. 1000 g 90,10 bz Rufs.Gr.Eifb. gar /1. 9 Rbl. M, N Is, p. ult, April] 135,50 bz Bresl. Wrsch. do. 0124/1. | 690 A 58,25 bz

A LEPCGECHAE!

M C 1 D Serie O

D9 006 Denver Rio Grand 4 1000—500 78/00bzG do. p. ult. April 1 i P 1 ¡2204 TI [1/4.10! 100 Z6: 90,00G Brest-Grajews. . 5 200 Pur 98,20 bz enver Nio Srande . | . s (U D3 junge| 71/5 9 | 500 Lire 131,25G Drt.Gron.E. do. E 600 A 112,50G ff. a e E On O (g | Wart Menz gu 10 O NE e sh | ee O T “E e ge Ta f [U O S ES | Sudan d 8| VE [1280 a P28 | M de L 22 ere D [ld-Obli 300 ; in 5 1/3. — — i 140 2 rî 1,50 bz Meklb.Südb. do.

Ae Frag Go g. -| 4 F 7 2300 A 100'90B do. 500er 5 | 1/3. 500 £ 102,00G Fanitoh (St. E ; 98,30G P s Si Paaebber 11/4. 10/1000 u. 100 Rbl. M. T4a7i 7 90bz JIura-Bern Luzern| — | 41 1/1 | 500 Frs |—,— Ostpr. Südb. do. aje. D, Geld fefe ¿ 1/4 10 30900 l, 600 Á rak BTES Groß. n ff. Eifenb, Lu 13 1/6. 625 u 198 Fl M wte as U R A 6 ] 5 11019B do. do. kleine] 5 | — L l 11/4. 10 100 Rbl. M; |—,— Quit: Sis d 0,296] 4 | 14 500 Frs 20 Eee (3 a Elbeshe D 1/4 500 A 116 60 bz

o | L [7 E TO U - E o) s E 5h Z E , L 2 , S | é c U „s\ o c F

fünftirde Jof sefb. S Silber: “Pr 14 1A 10 5000—200 fl. S. [83,50G Ivangor.-Dombrowogar. 4} 1/1. 7 | 625 u. 125 RbL. M, |99,40bz do. L: 16 y 107,60B + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | 14 |1/1.7 500 Frs. 59,00et, bz B Weim.-Gera do. L 600 M 97,25 bz G

I /L. 909 K 37 50 bz 1/1, §90 A 115,104 G E, 390 A 111,90 bz

Do o

ünfkirhen-Barcs 5 1/4, 10 200 fl. S. T A Koslow- P AG Obl.'4 ; 600 MÆ. 39,60 bz do. do. 5 [E 92,90bzG do. p. ult, April 58,90 bz Ver. Arad. u.Csan. [0 L001 D 101,00G

j | | 200 Bw t / 6 G 91.00 South. Pacif. of Californ. 6 5 11i 40B Indusftrie-Aktieu. E /

Nan per LDEA +ordpabniu 16 71 SOLO 187. 00G ( (03 4 z oe M L DG St. Louis Ark. u. Texas 1.6 11/5. 37,90G ividende ist event. für D /a9 fen 1889/99 angegeben.) fiiter a Sl E 1/1. | 300 183 ,00bzG do. do. St-Pr. 7 9 1/1. | 600 154,75 ba e Os. N 105 S 2 E e p S

1/10. [100/160 107,75bz G Qs: -Mar.-Hütte .| 4/—4 | | 1/7. | 90,60b: G Swalker Gruben|—|—4 | 1/1. | 1000 |119,25bzG “ee ;

1/10.| 300 |[82,50bz G kleine! 4—4 1/7. T0 90, ,60bz G Sterin; Chem.F. 18/—/4 | 1/1. | 600 240,09bzB (E N 1/10. |1000/800] —,— bo: Stamm-Pr. 5 — 5 1/7. | 1500 [103,60HG | Stlef. Bgb. Zink 9/— 4 1/1. | 300 [176 006zG | In Liquidation befindliche Gesellschaften.*) 1/1, 1/600 T—,— do, Fleine| 5/—|5 | T 300 fehlen do. do. St.-Pr.| 9 —4#| 1/1. | 300 1176,00bz gurückgez. 1/10.} 600 |—,— Germ. Vorz.-Akt,| 9|—/6 | 1/10. 500 1110,00bz G do. Portl.-Cemf.184—4 | 1/1. | 600 |146,50bz Leipziger Diskontoges. . 3004| — |—,— 1/10. 1500/800 145,75G Gerresheim.Glsh.| 9 94 1/1. | 1000 127,50B do. Kohlenwerke| 0|—/4 | | 1/7. | 400 157 00bzG Bauges. für Mittelwohn. 300/| — |—,— 1/10. 600 |—,— Siefel,Prtl.-Cem. ¡22/— 4 | 1/1. | 1000 [124,00bzG do. Lein. Kramsta 7 —/4 | 1/9. | 800 |[139,25G *) In Liquidation getretene Gesellschaften werden franco Zinscw 1/10. 1000 105,00G Gladk. &S. Bldg.! 7 74 | 1/1, | 1000 111,80 bz Schulze Knaudt . .|—|—|4 1/1. | : 144 00bzB gehandelt ; ift Rückzahlung erfolgt, so bedeutet der Cours pr. Std, 1/10. 300 |—,— Glauziger Zuterf.'71—4 | | 1/6, | 600 1103,00B Siemens, Glas b. 11 [—/4 | 1/1. | 1000 [151,50bz 1/10. 1000 [133,50G Görl. GCisenbahnb.'| 104 1/7, | 600 |162,10G Spinn und Sohn|74/—4 | 1/4. | 600 [117,50G Eisenbahn - Stamum- u. Stamm-Prior.-Aktieu, 1/10.| 300 |—,— do.Mascinenf. c./10|—|4 | 1/7, | 600 1144,75b1B | Stadtberger Hütte 1 5) —14 |1/7. | 600 1129,25bzG Dividende pro S |8 | ge, | 8.Tm. |Stitde zul 1/9, /1000/ 800/270,50G Gr. Berl. Pferdeb.1241214 | 1/1. | | 300 1258,00bzG | Staßf. Chem. F.| 8|—/4 | 1/7, | 300 132,00 bz =_ 1/10.| 1000 [159/50G Grusonwerk . . „[10|—/4 | | 1/7. | 1000 [150,00LzG | St.-Bred. Prtl.C.15/— 4 1/1. | 500 152, 50bzG | Brünn. Lokalbahn 5 Se 1/1. |1200AG|—,— 1/10./ 300 [122.00bzG | Hamb.-Amk. Pckt. 82/114 | 1/1. | 1000 [134/40bz Stett. Ch. Didier 30|/— 4 | 1/1. | 1000 |369/50bz Gaisbergbahn . .4è/—/4 1/4. 200flP|»9/00G 1/10.} 600 127, 00B do. pr, ult. April —,— do. (n.)Damvf.-C./12— 4 1/1. 750 |125,00bzG | Gotthardb.n.50%/— —/4 | 1/1. [500Frs|—,— 1/10. 300 |—,— Hambg Straßenb 54|—[4 | 1/1.) 500 [121,75B do. Straßenbhn.| 2/— 4 | 1/1, |1090/s500|67,00B Jura-SimplStP —|—/4 1/1 enes 113,506zG 1/10.} 1000 |111,006bz3G | Hann. Bg. St.- -P.| 6|—/6 | 1/7, | 500 181,506 do. Vulkan B.| 6\—4 | 1/1. | 1000 |104,00bzG ire „NRupStP. —— 4 | 1/4. | 5004 |—,— 1/10. 1000 [121,006zG | Hann. Masch. Fbr. 0/— 4 | 1/7. | 600 |—— do. do. St.-Pr. 6/—5 | 1/1, 600 |12010G rign.E.-St.-Pr.|—|—|44| 1/4. | 300,4 |—,—

do. Silber-Pr. 4 | 1/1.7 200 fl. 78,80G fL.f, | Mosco-Kursk 4 11/5, 1000 u. 500 A |—,— Kronprinz Nudolfsbahn . 4 |1/4.10 5000—200 fl. S. 892 20bzG Mosco-Rjäsan gar. . ….| 2. 2000—500 A 192,90bz Aachen-Mastriht 1000—500 E Hl. 1[101,40bz do. (Sal;kamr.)Gold 4 [1/4.10| 2000—400 #Æ |100,99B Mosco-Smolensk gar. ./5 1/5. 1000-—200 Aa 1[100,70B Gotthardbahn 4 | 1000 Frs. 103,00B Lemberg- RRARRY itrfr./4 1/5,11| 76,90B Orel- (Eau 4 1/4. 600 MÆ. 90,30 bz do. IV. Serie | rs. ¡103,90 bzG Böhm. Brauh.|15/14 strpfl. 4 1/5. 11/ il S. : (0,60G Tie elf .10/ 600 M 91,00B Italien. Eisenb. Obl. gar. 13 | 2500 u. 500 Lire 157 5B riedrihS8hain |10/— Mäbrif de ‘Grenzbabn . 5 7/5 9| 200 fl. S. 75,20G nte Ai gar | .10| 2500 u. 500 Frs. |—,— do. do. Fleine 3 500 Lire 57,30 bz R ps Mähr.-Shles. Centralb. fr. — | : 62,90G jäsan-Koslow | ; 2000—500 A 191,50B König I: T. Niederl. 43 1000—100 F1. Holl. 102,20B Landré Weißb. Desterr.Ung.Staatsb.gar.|3 |1/3.9 | 00 Frs. 82,90B Rjaschk-Morczansk gar. .|5 1/4. 10| 200 Au: 100,60 bz do. do. Fleine! 4 1 100 Fl. Holl. 102,20B Norddeutsche . d do. gar v, 1874/3 |1/3.9) Frs. 81,80G Rybinsk-Bologoye. . . .| .11/ 200 Bu: 93,75G Livorno- -Florenz 500 Frs. —,— aßenhofer . S do v. 18853 |1/3.9| 77,80G do. IL. Em. 5 1/417 200 #@&@ [90,50B Oeste de Minas 5 11/4.10| 3000—500 6 |90/00B Dent R E Ergänzungsnetß g. 3| M 9) / ; 79 50bz H S vanoia gar. ./5 | 500 u. 200 Aa 1[100,60G Portugiesishe Eisnb.1886/43|1/1.7| 2000 u. 400 4 98,00G Schöneb Sl. 12|— Chog. Neus. Gld. 5 1/5. 11| S. [107,50bzB feines 200 Bur 100,70 bz do. do. 1889 44 1/4.10| 2000 u. 400 A |97/20bz SÉultbAt Hl do. Gold.-Pr. 4 |1/5. 11/ ; / 100,50B Südwestbabn E A 7| | 625 u. 125 Rbl. M. |92,20G Sard. Obl. stfr. gar. I. 11.4 1/1.7| 2500—500 Frs. 185,60bz Spand. Berg L Lokalbahn Obl. ./441/4.10| 5 : 81,40G TranskaukasisGe Obl, gar. B) | 15/8,12 | 625 u. 125 RbI. M. 177,60B do. do, fleine/4 |1/1.7 500 Frs. Ee Tivoli D do. Gold. -Pr. 4 1/1.7| %2000—400 A [94,70B : do. do. kleine 3 |15/6.123| 125 Rbl. M. 77,70à 60et Shweiz, Centralb. 1880/4 |» A E 1000 Frs. 103,40G Union, Gratw.|62 — Nordwestb, gar. . 5 |1/3.9 200 fl. S. 92,30et, bz G Warschau-Terespol gar. 5 11/4. 10 1000 u. 100 Rbl. M.|101,70bzB @ do. do. 1883/4 1/4. 10 1000 Frs. 103,40G Veretzs. nh: a ¿ do. Gold.-Pr. 5 11/6. 129 600 108,00B do. do. fleinels [1/4.10| 100 Rbl. M. 101,80G do, do. S [1/5.11 1000 Frs, 103,40G do. St.- -Pr. 160 2E do. Lit. B. (Elbethal) 5 1/5. 11/ 200 fl, S. 90,30G Wars. - Wien. TT. Em. 5 (1/1; 7 500 u. 100 Aa: [101,50B do. - Nordostbahn. ./4 1/4.10 500 Frs. 103,25B Victoria . 4 Oftrau-Friedland . 5 1/4. D A Les S310 : Il]. Em. 1/1, 7 300 u. 100 Sér 101,40G Ss B “Hyp. Lit. A. 6 1/1.7 eo eta f | do. do. conv.| 0¡—4 | 1/7, 1 300 |—,— Stolberger : Zink .23— 4 1/1. 300 55,6064G Usen-Priesen . 4 1/1.7 150 fl. S, 33,10G de IV. Em./5 |1/1, 7! 500 u. 100 A [101 50B do. Lit. B.'5 1/1. 7 900 Fr 84 29G Bergische . 8 E D 1/11. 1000 |135,00bz do. do. St.-P.| 6/—|6 | 1/7. | 500 100,10bzG de Sk.-Pr. 74\—/5 | 1/1. | 300 [119,00bzG Industrie: Aktien. O e 8 fleine 5 1/17 100 Se |—— Sizil: Gold- Pr. steuerfrei 4 1/4.100 500 Lire 87,7064 Dortmunder .264—4 |1/10.| 300 |384/006zG | Harb.-W. Gummi 25/— 4 1/7. [1500/300279 Db) | Shuitz B, „Cpn.! 0)—-|4 | 1/1. | 500 |—,— Reichenberg-Pardubiy . .|5 1/410 200 Fur T i V. Em. 5 | 1/1 7| 500 u. 190 A«æ |101,40G Süd- ‘SialiegisGe 1/4.10| 5000 u. 500 Lire 162,50G Í Dortm. Löwen|10|— 4 |1/10.| 1000 |147/25G Harkort Brückb. c.| 5|—4 | 1/1. | 600 |117,50B Thale Eisb. S.-P. 12—6 | 1/8. | 600 |140 80G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben, E R LSAS 5.00 64'200 : fleine 5 [1/1.7 O 101 8 “5 1/4.10 O PILE 1030 do. Union .18/— — 4 1/10. 800/10.00/235,00Bkl.f | do. St- -Pr.| 6|— (6 | 1/L | 400 130,00et.bG | Thüring. Salinen 2/—4 1/1. | 500 |77,00G S Südösterr. B. (Lomb.) .'3 |1/1.7 200 ges: 64,00et.bz G j VI. Em.5 |1/1.7| 83000—300 A 1101,80bz Transvaal (Gold) gar : 5 11. 7| 9500 FL. Holl. ]103 00G Düss. (Hoefel)| 9) |—/4 | 1/4. | 1600 [120,60 bz do. Bergw. do. 163— 6 | 1/7, [1200 /600|217.40bz Titel, Kunsttöpf. .125—|4 | 1/1. | 1000 |100,00bz Dividende pro 2 S 'gf.| 8.Tm. |St2.zu4| do. do. neue. . 3 (1/4.10| 900 Frs 64,00G ¿ fleine'5 |1/1.7 300 M 101,60bz Wilhelm-Luxemba. Bahn 3 [1/5. 11 500 Fr. 84,70B Lpz. Br Riebe 1 1/—/4 |1/10.| 1000 179,00B Harp.V Bergb.-Ges.| 6|— 4 | 1/7. | 600 |189,75bz Ung. Wf. u. Mun.|—|—|5 | 1/1. 190 F. 91,50 bz Aachen-Höngen. | 0|—[4 | 1/1. | 600 |—,— Wicküler . . 194 — 4 1/11.} 1000 [146,50G artm. Maschfbr. 10|—4 | 1/7, 600 [151,50bzG | Union, Chem. Fbr. 10/—/4 |1/10.| 600 136, 25G do. cv.| 0|/—/4 | 1/1. | 34,00bzB

S I | 1

ViSiaed dna O

moo Es

L L

e

Brauereien

O

j 2 l Wiesb. Kronen| d! —/4 |1/10.| 1000 80,00 bz B Harzer Eisenw. cv. 0|—14 | 1/7. | 300 21,10bzG U. d. Linden Bauv.| 0|—|4 | 1/1. | 600 134,50 bzG Alfeld-Gronau . . 10 — 4 | 1/ L 155,50 bz G Rhein. Hyp.-Pfbr. 34! versch.2000—100/96,10bzG Deutsche Bank. .| 9 | 10 | 600 [159406zB \ Russ.B.f.ausw.H.| 0 | 6,2 [250 Rbl. P.[75,00 bz | Anilin- Akt.-Gef. 15 1234| 1/1. ' 500 |168,00bzG do. St.-Pr.15/—6 | 1/7, | 300 [52,10bzG | VeloceIt.Dpf-G.| 14/—/4 | 1/7, 500 Le.|89,00bGfL.f. | Allgem.Häuferbau 0— 4 | 1/1. | 300 100/00G Deutsche Hypotheken-Pfaudbriefc do Commun.Dk1[. 38 /1/4,10 1000—500/96,10G do. pr. ult. April) 158,50et.à,60bz | do. pr. ult. April) 79,10à75,00 bz | A.-G. f. Bauausf. 4/ 54 | 1/1 | 600 |87,40bz Hein, Lehm. WeÜbl14|—4 | | 1/1. | 1000 199,75 bzG Voigt u. Winde .| 6 —/4 1/1. | 300 |127,50B Anhalt. Kohlenw. 10|— 4 |1/1. | 300 [120,25 bz o Swles. Bodenkrd.|5 | vers. 3000—150|—,— Dt.Ef. Hahn 509/0| 1 3600 125,00B Sächsische Bank .| 45 600 113,10G : Adler Vortl.- Cem. 10 414 | 1/1: |10c01z00I82 756 B Hemm orPrtl.-C./12/—4 | 1/1. | 500 [150,106;G | V lpi u. S{lüt 5|—4 | | 1/1. | 300 [108,00bzB | Annener Gußstahl! 0/— 4 | 300 178,60G S 12775 bz G Sh b. Bk -V| 4 450 109/50 4G E er or 1000/ 500 A z o | U, L z BoiPpt U. uter : O zO nne e ußita 1/4. (O; Z.Tm, Stüde zu do. do. rz.110 44 versch. 3000—150[110,60G Dt. Genoffen\chbk. 7 18 600 (,70 bg aa 9 90 bz i Admiralsgartenb. | 4 44 | 1/1 | 1000 |103,00G erbrand Waggon 10/— 4 1/10. 1000 [131/75G Vorw. Bielef. Sp. 10 — 4 | 1/1. 600 |123,25bz Ascania Chem. cv./16|— 4 | 1/1. | 600 |—,— /1. | 1000 1150,75 bz Bauges. City cv. 0—4 1/1. | 600 |—,— /7. | 600 |85,75bs G do. St.-Pr.| 2—|5 : 1000 (2 /7. |1209/800/131,00B do. Ostend .| 0/—/4 | 1/1. | 600 |90,25G /7.| 300 175,50G Berlin. Aquarium 3{[—/4 |1/1. | 600 182,25B /4. |1200/300/100,50 bz G do. Cementbau .| 6|—'4 | 1/1. | 600 |—,— Berl. Neuft.| 0/—4 | 1/1. | 600 |70,25bzG do. St.-Pr.| 6/— 5 | 1/7. 1000 |101,5064G | Wrede, Mälz Cöth Ee | bo Se dat e | et cORNG j ; ; Waug.Berl.Ieu E L/ 70,29 bz o. t. —|9 | 1/7. „20 bg C rede,Mälz.Côth| 7 —4 | 1/8. | 1000 [100,506 do. Jute-Fabrik| 4| 8/4 | 1/ 1800/5001113, 60 bz #8 | 1000 126,00 bz G Weimar. Bank cv.| 22} 83 300 |140,00bz | do. Humboldth. 7 84 | 1/1. | 1000 |130,00G on. Wagenkau| 9/124 1/1. | 30C [163,00bzB | Wurmrevier . . .|14/—4 | 1/7. | 600 |88,75bzG do. Lucknw. Woll. — — 4 | 1/1. | 1000 [—,— L c Oro Westfälische Bank| 6 Y 450 1115,10G j do. Kais. Wilh. 6 |1/10.| 500 |—,— üttenh., Spinn.| 6/—4 | 1/1. | 500 |72,50G Zellst.-Fb. Waldh./15 15/4 | 1/1. | 1000 [197,75B do. Sped. Barß 5|— 4 | 1/1, | 1000 |100,00bzG 65 800 [119,00B Wien. Bankverein| 7 L aa | do. Moabit . .| 6 74 | 1/1. | 1000 [123,50bz nowrazl. Stcinf.| 0|—4 | 1/1. | 500 |46,10bzG do. Wkz. Sentker|—|—/4 | 1/4. | 300 [—,—

5 f 5

Anh.-Dess. Pfdbr. 4 | UL7 | [3000—200[101,50B do. do. 4 vers. 3000—200|101/,00G Dt.Hvv.-Bk. 60%%| 61) 64| 600 |[112,00G Stlef. Bank-V. . 7 8 8000 300/120,75 bi G | Allg. Electric.-Ges| 9 — 4 1/7. 500 [199,50 bs iberniaBgw.-G. 74/844 1/1, | 600 [160,406 | Wester, Conf.Alk. 12—4 | 9

1 : 1 Braunschw-Hann. 9 N /5000—200/100,80 bz G do. do, 1.35! 1/1, 7 [3000—200]97,90B Deutsche Nat.-B. 45| 54 600 |—,— Südd. Bod.-Kred.| 64| 63| 690 [153,10bzB E ano|10 12 1/1. | 1000 [142 10b o. pr. ult. Ay 159,90à158,75à159,75à158,75 b G A1 o) 7 5000—200|96,25G do. do. TI 34 1/4.10 5000—200/97,90B | Diskonto -Komm.|12 | 14 600 [211,256 Ungar. Kreditbk. 9È| 12 | 200 fl. |—— j Angl Gut an 14 142 704142 O O ble Ld E 60D E S A A6 Í Dts{. Grd. Gotha | Stett. Nat.Hp.Kr.|5 | 1/1. 7 1000—50 193, 10G do. pr. ult. April} 211 90412,25a11, 75212,60a11,25à | do. pr. ult. April —,— J Aplerbeck Steink. 38) [12/4 | 1/1. | 600 [170,00bi G öchster Farbrwrk.| 16—4 | | 1/1, | 1000 268,25bzG | Wiede Dampfm. .| 3/—|4 |1 Y S 300 113206 44 Va 20e T D E S 60G Du. IMEDI| 08 9 |11 U e E SObIGS A Hl 110 A —,— j Archimedes . . ./10/10/4 | 1/7. | 1000/500|135 00G Döedechinee alte .| 0 —4 | 1/7. | 600 |831,5083G | Wilhelmshütte. .64/—4 |1 0. ohne Zh.-E. 31 i 5 P. D. TE ( |13000— ( re8dener Ban z V ar). Komm.B. [25 f ee L h 15| 04 |1 5 98 00 ; iv.) —4 | a0 00 156,00 bz B C Ld D IF 300 1109, 10G do. do. 13.1004 |1/1,7 3000—200]99 „95 bzG do. pr. ult. April 142,60à,40à43 25a40 bz Warsch. Disk.-B.| 81) — |250Rbl.PÞ.[80,10bz l Arenbg. Bergbau 3 /1,| 1500 1428,00G do conv.| 1 M 8 B Witt. Gußstahlw. 10 ‘ 1 do. ohne : 300 {108,30G Südd. Bod.-Kred. 4 | versch./2000—100/100,75B Dresdner Bk.-V.| 7 do. i: 3000—300198,10 bz do. do. Be 1/4. 10 E 98 ,30bzG do.Kr.-Anst.fF.uH| 11 do. ). L /3000—300/97,30G Essen. Kred.-Anft.| 6 do. ¿:X4. 31 [3000—300/98 00G Geraer Bank . | 5 6 9

| 300 |103,02B Wiener Unionbank| 7t| 200 fl. : Berl. A.Omn. Gel e 1/1, | 300 |200,00bzG | Kapler Mascinen 10 114 | 1/1. | 1000 [136,60b¿G Dän. Landmbk. 111,20B. — Gestern: Ungar. Grund- | do. Wilm. Terr. —|—/4 | 1/1. | 1000 |110,40G | 600 1116.10bz do. pr. ult. April j | do. Anh. Maf. |71|— 4 1/7. | 600 [123,006zG | Kattowiger . B E /4. | 1000 |129,C0bsG | entlaft. Obl. 75,50bz. Kursk-Charkow-Asow, Obl. | Bielef. Maschinen —|—/4 | 1/1. | 1000 [134 50G 84,90 bz G Württ. Bk.-Ansft. 63 9 600 do. Baz.-A. Gef 9— 4 1/4. | 600 |—,— Kaufm. Kunstdrck.| 9/— 4 . | 1000 [118,75bzG | 90,90bz, Kursk-Kiew 91 60bz, Birkenw Baumat.| 2,—|4 | 1/1, | 600 |62, 2% bz 600 192,90b¿z G Württ. Vereinsb.| 6f| 71 800 do. Ch.Bau-V.| 1/ N 1/1, | 600 |133,00G Kette, Dyf.- Elb | 1—4 .| 300 [76,00bzG Brnfschw. Pferdeb.| 5/—|4 | 1/1, | 500 è E STS j D -Chrl. Pf.-B.| 1/1, | 600 199 25G Kevling u. Thomas a — /1. | 1000 [138,75 bz Bresl.Br.Wies.cv A 1/10.) 150 52,00G 115,10G í B Werke! sl A 20 A Roi mb 2 | Mi», /10. ee ES Brodfabrik Es 184) M L N —,— Fed ; neue/—|—/4 |15/2,| 1000 179,25 onmtgWilhelm cv.| 5) 4/2. | 600 2,90bz aro. Drt. Dfleb| 6—4 1/1, 3 N o. DD /4.10/ 300 1101,20bz Allg. D. Hand.-G.| 4 | 10) 300 |—,— nternat.B. Berl.| — 112,25 bz G Obligationen industrieller Gesellschaften. | Gub utfbr.10812 4 1/1. | 1000 |144606;G | do, do. St-Pr. 10 —6 | 1/1. | 1000 /204,0061G Gentr.Baz.f.Fhrw 44 — 4 1/7. | 600 |85,00G Do do, .10/1000—200 97,90G do, Conv, — E E do. pr. ult. April 112,250,590 bz . Holz-Compt.|6F| 7/4 | 1/1. | 600 |109,25bz Königin Marienh.| 3'/—4 . | 600 82,75 bz e ° Chemniß. Bauges.| 6|—|4 | 1/1. | 600 [132,50B Dresd. Baub. Db. .10/5000—500/97,75G Amsterdam Bank 7} 8 900 boll.[150,25G Königsb. Ver.-Bk.| 6 | 105,25 bz Z.Tm. Stücke zuMk PotelKaisecb il—|4 1/1, | 300 [120,0064G | Königszelt, Porzll. /12/—4 | 1000 165,50B Nichtamtliche Course. do. Färb. Körner| 5|—|4 | 1/1. | 300 |—,— Hamb. Hyp. A ;10/2000—500/10450b3G | Anglo-DeutsheB.| 74 s L es Leipz. Kredit-Anst.| 10 200,80G Anilin-Fb, rz. 10541/4190! 500 [107,00G FL.f, Imm G.abg. 9,— 4 |1/1.| 600 |113,90B | Körbisdorf Zuker| 5 — 4 600 /98,00B Contin. Pferdeb. .43/—/4 | 1/1. 300 |116,10G /2000—200/101,50bz Antw. Centralbk.| 6 S ES Lüb, Komm.B. cv.| 63 Sey Berl. Hot. G.Part. 47 1/1. 7 500 u. 200|—,— | . Lagerhof. . .| 0|—/4 | 1/1. | 600 [87,7551 Kurfürstend. - Ges. E 875 [1382 bz Fonds und Pfandbriefe, CröllwißerPap. cv| 6|—|4 | 1/7. | 300 |—,— / (2000—200/97,00bz Badische Bank cv.| 4 | 110,75 bz Lurembrg. Intern.| 75 . [141,10B Berl. Neuft, (105)5 |1 1/1.7| 500 [106,30G | . do. St.-Pr.104— b | 1/1. | 600 |116,256zG | Lauchammer. . 73/4 |1/7.| 600 [116,506zG 3. Dir, Ste zu f Deutsche Asphalt 33|—/4 | 1/1. | 500 |73,25G : f (1500—75 |—,— B. f. Rhl. u.W. cv.| 5 | 103,00bzG | Magdeb. Bank-V.| 6 | 114,50b3G | Boh.Gufßft.(103)4 |1/1.7| 1500 |104,25G | . Masch. -Bau|14|—4 | 1/7. | 600 |220,10bzG do. conv.10.—4 1/7. | 450 145,25 4G Barmer St.-Anl.| E110! 5000—500|—,— DtIndAktG StP| 0—|5 | 1/1. | 300 |53,50G ./3000—100]/100,90 bz B.f.Sprit u. Prod. O N 69,90 bz G E eb. Priv. -B.| 49 55 15 117,00 bz Buder. Eisw. (102)/5 1/4. 10 1000—200/103,75G : . Neuend. Sp.| 4/— 4 | 1/1. | 600 |105,00B Laurahütte .. .|64|—14 | 1/7. | 600 |137,25bz Gharlottenbg. do./34 1/4.10/2000—100 100 %SbG | D.Thonr.u Cham.| 9|—|4 | 1/1, | 600 [158 ,00bzB /3000—100/96,10G Barm. Bankver. .| 6 | 115 ,90 bz Maklerbank | 115,00et.bzB | Deff. Gas (105)/44 1/17 1000 u.500|106/50G | « Pappenfabrik| 7|—4 | 1/4. | 600 |106,60G do Ur. Ult. April) 136,60à/25à137, 40à136,50bz Gfälber do: 181 1/27 [6000200 do. Verein, Petrol.| 0|[—/4 | 1/1. | 1000

: 1/5. 11/10000u400|—,— lius Bergw. /6/—|4 | 1/1. | 500 |103,00b do. do. St.-Pr.| 5|—/5 | 1/7. | 600 |—,— 7 |29000—500|— — Eilenburg. Kattun 0/— 4 | 1/6. | 300 |92,00G «7 (3000—300/101,6064G | Brg.Mk. Ind.Ges| 5 | 103,75 bz Mein. Hp.B. 50°%/o| 103,90 bz Donnersmarh. 1/1. 7| 1000 |[101,50G i S NEO H —4 | 1/7. | 600 [205 006;G LiÉtrf. 0, St-Pr. 2 |— 14 L 00 A. Düselbork, M E CLAY SEZT Os Façonfchm. S -P. 5/—5 | 1/1. | 600 |210,00bzG S 100,75G Berliner Bank. G 102,3083G | Mitteld. Kreditbk. | i 108,75 bz Drtm. Union (110) 1/1.7 1000 u.500/111,10G Bochum. Brgw. A| 0/— 6 | 1/1. | 600 |—,— Ludw.Loewe & Co. 15 — 4 1/1 fu 10/1000—: A T S berst,-F “H&C 8|— 4 | 1/1 | 1000 [147'00B 3000—150 —,— Berl. Kass senverein| 54 | 133,25bzG do. pr. ult. April| ——,— Erdmannsd.Spin.|5 |1/4.10/ 300 1[10325G Bo: P 0|—/4 | 1/114 800 E— S Lyuise Ticfbair ev 3k — 4 | N ¡ 3000—150]—,— do. Handelsges | 12 [1000 u.500/154,90bz Nat.-B. f. Dtshl.| 9 [124,40 bz Erin, Gewerk. .|5 |1/1.7| 1000 [103,25G | do. Gußstahl.123—\4 | 1/7. | 300 [166 09bzB do. do. St-Pr. 7— 4 | 3000—150|—,— do. pr. ult. April 168, 75à,20055,50A53,10253,50 bz do. pr. ult. April 124à124,75à123,90 bz Frist. & Rßm(105)|5 [1/4,10/1000 u.500|102/30G do, pr.jult.April| 164 502163,503.165 40a164,50bz | Mrk. Masch.-Fbr.| 9 —4 | | 600 [121,09G Bier O 39 [1000—200l— — Glüauf E F 600 H S 91 '506zB o Prod-u-Oud/ 10 | U 199, 0B Nr RE Ne Tre 8061 r.B e RLUCS u U 2000100 dat E A / Bonif. Ver. Brgw.| 3) 54 1/1, | 300 |112,10e bzG | Mrk.-Wstf. Bgw.162—4 | 7 600 O Manheimer do. (3È 1/ d /1000—200/100,30B do. ..conv. 3#|—| f E A 000—150/91 50 bz V o. Prod. u. Hn 9 —| 30a, (of orddeut!che ; / ug. Hente 200 z j Be — 72 00h t Alle a F[— 4 | .| 300 190, L 5 5 e /9 8 5000—500I89 5 4 S „75 bz 3000—150197,40bz G Börs.-Handels-V. 1014| 12 | 600 |160,25G Nordd. Grundk. B. 86,10bz G Hendel sb 10541 Borussia - Bergw.| 0—4 | 1/1. | 300 |72,00bzG | Magdb. Allg. Gas/4 | z Regensburger do. |: .8 /5000—500]89,50 by L | |

600 190,00bz G pr. do. ult. April 95 ,50a,25à96, 10296 bz | 10 —| : 02 Asphalt 1 | M 1000 [2 — V 1; j Vorz. Akt} 6|—/4 | 1/4, | 300 |[164,10b

do. H /3000—300/97,30G Bank - Aktien Geraer Hnd. u. Kr. | do. Kl. Thierg. 4 | 1/1. | 400 }500,00B Jeserich, Asphalt. 10/—4 | 1/1. | 1000 Berichtigung. (Amtliche Course.) Vorgestern: | do. do. Vorz; Akt 6 ,10bzG

e ofe S A 11 1000 Ge | wmn 1j ere maren Negoit: vie 10, | S Drt

9 8 ais 256 in3termin zu 4°, au3genommen eid an » u ot rndkr.- 0 Disch. Grdsch. Di: 'versh./3000—100 101,60bz G S a 0/0 1/89 do. do. neue 40%%| 0

do. Do /1.7 |5000—200/101,20 bz do. junge u. T | 43/ 1000 /98,50G annov. Bank . .| 4}

4

è

| | | | |

E,

—y

D do. do. MtHrpbl, rz.1 2%.

do. Hyp. u. Wechsel 2

Meininger . . do. Prâäm.- -Pfb,

Nordd. Grdkr. cv.

Níirnb. Vereinsbk,

Pom. Hpb.1.rz.120 I TII.IV.rz.110/5 9,

a A E E A E M: lik A P

— — S

Raa — A ict mf

1000/600|310,50bzG | HallesGe do. | 300 1112,25 bz Hildes heimer do. 1. TITTOO0=290042 —,— Frankf. Dies | 2[—4 | 1/9. 500 40,00 bz B 300 151,00 bz Karlsr. v. 86 do. |ch 5.11! 2000— 200 39,00G Ge [sen E, Gußstahl E E [4 | S E 1000 S

C U R

Ie

neue r 100 Prß.Bdkrd. rz.110/5 do. ILY.V.rz.100/5 do. rz.115/41|1/ do. X. T5, 110 45 do. r;.100/4 | A XII, Des 1004 |

132 pr Gteltdt rz. 1004

— MODOO R E R

d

e | V, 20G 1/4.10/ 1000 [105/,60G i r\{chweig. Ko len/13 44 | 1/1. | 600 ——,— do. Baubank 12/—4 | 300 1169,30G Rostocke 31 3000— 20019 Gr .Lihtf. 554 «G. 14|—|4 1/1, | 400 1259,00bzG

3000—75 [113,25G Braunschw. Bank 4t 5 1/1 c 105,25G Oberlausißer Bk. ibernia Bergwk.143| 1/1. 7 1000 1.500 103,80G 4 Bis eze P E 54 1/1. | 600 |90,75bz do. Bergwerk 13/— 4 | . | 300 235,00bzB S atte 3811/1. 10A S Gumf. Schwaniß 12/— 4 | 1/1, | 500 188, 25G 1/6. 12/1000 u.500/101,90 bz | do. Jute-Spinn/12—4 | | 1/7. [900/800 |144,00b EL.f. | do. Straßenb. 10/— 4 | 1/1. | 500 215,00B Wiesbaden. do. |3L| 1/1. 7 2000—200/109,10B agen. Gußst. cv. 10—4 | 1/7, | 500 |126,80bzG 1/1. 7 1000 u.500/102,90G J Bredower Zucker .| 714. | 1/7. | 600 |—,— Marie, cons. Bgw. 4—4 | 1/7. 300 ]|35,00B Danz, Hyp. «Pfdbr. /5000—200]—,— Halle Maschinenf. 16/—4 | 1/1. | 600 1320,00bzB 1/1.7| 1000 [103,00bzG | Bresl. W. F. Linke! 9—4 | | 1/1. | 300 |160,50G Marieh. - Roten. 3|— 4 | 1/4. | 600 190,75G “y t 1.7 /2000—200 Ls Heinrihshall . … .| 6/—/4 | 1/1. | 300 113,00 bz G 1/1.7| 1000 ' - Bresl. Oelfabriken 5H—| 4 | 1/6. | 600 |87,10b;G Mechan. Wb.Sor.|14|—4 |1/10. 1000 155,265 G S entr Can -Anl. 71 S001 |— essische Brauerei 8|—4 | [1/10.| 1690/800/120,60 bz E 7 500 u. 200|—, do. Straßenbahn} 7\— 4 | 1/1. | 400 |140,75B Mechernih. Bgw.| N 1/1. | 3000 250,00bzG Dän. Bdcrd. Pfbr.| .7 [2000-50 Kr|—,— est .-Rhein. Bgw. 0/—4 | 1/7. | 300 18,30G E Naphta (Nobel) .|6 [1/4.10| 820 | Brüxer Kohlenw. 61/—4 | | 1/1. 100 fl. 194,106bzG | Mend. u.Schwerte| 8|—4 A | 600 [125,50G Ftal. amort. Ä T E 500 Lire [93/90 bz De ebrd. Mühlw./12|—/4 | 1/7. | 1000 [151,90G .P—,— Nolte-Gas . 1/1. 7 /1000—100 : Butke & Co., Met 10/— 4 | 1/1. | 1000 |122,00B do. do. St.-Pr.| 9/— 5 | 1/7. 1000 |131,00bzG | “do, Natbk.-Pfdb. 44 1/4. 10| 500 Lire |99/70bz S | Int. Baug. St.-P. 6|— 6 | 1/1. | 300 [110,50bz P. un Norddeutsch.Llovd|4 |1/4.10/5000— N S | Chemn. Werkzeug| 6/—|4 | 1/7. | 300 [118/50G | Mir u Genest Tel. |—|— 4 | 1/1. | 1000 |130,09G Mexikanische Anl. 5 | 1/1, 7 |200—20 £|80,75 by® Karlsr.-Drl. Pfb,/44/—4 A 900 /98,00G 13,29G Oberschl. Gisb.105/4 |1/1.7| 1200 2, J Cöln. Bergwerk .| 6|—/4 | 1/1. | 600 [150,00bzG | Neue Berl. Omnb.|16/—4 | 1/4. | | 2000/400/175,00G Oefterr.-Ung. Bk. 4 |1/4,10|6000-100 fl.P.|—,— König. Wilh. Bw.| 0/—/4 | 1/1. | 600 |[36,00G 114,80G Dest.Alp. Montan's | 1/1. 7 /10000-400 100.006 Elf. | Cöln-Müsener B.| 0/— 4 | 1/7. | 600 |31,00B Neufeldt Metallw —|— 4 | 1/1. | 1000 |[116/25G Pflz. Hyp.-Pfdbr. 34] 1/1.7 (2000—100|97 70G Königsb. Maschin. EL | 1/0. | 1000| 6 L, T

N

5 kündb. 4 10 1000—60 E Coburg. Kreditbk. 119,50G Pomm. Hyp.-BEk. do. Comm. Ob.| 1A 0 5000—100/97,10bz G R: Wechslerbk.| 47) | 99,90G dreh Provinz . )

O Sp

pk

pm pk N O0

r

Ses ms B

E RR T T ed a U: E T D O N

A

| 1/

1/ Ir |1/ 1 1 1

1/ Pr. Hp. A.B.I1. 120/41/1/ 7 3000—150/117,00B Dänische Ldm -B.| 6 116,10bzG reuß.Bodenk.-B. do VI r¿.110 5 e 7 (2000—200|—,— Burger Privatb. E —,— r.Ctr.Bod. 50%/s o div.S.rz.100/4 vers. 9000—200/101,70 bz G Darms\tädt. Bank| 9 | 250 fl südd. i ATE ex.Div. | Pr. Hyp. -Akt.-BE. rz.100/ M 3000—200/98,50 bz G do. pr. ult. April Pr. H.V.A.G. 25°),

pr Hpvs.A.G. Ctf/44/1/4. 10 5000—100|100,00G „ f. Mk.-A. angm.| — | — | 1000 [152 , 00bz e.D. do. volle!

120,00B Robe (112016 1/4.10/3000—200 101,10G fl.f, do. do. conv.| 0/—/4 | 1/7, | 300 |65,00et.bzG | Neurod. Kunst.-A.103— 4 | (1000 140,00et.bG Königsb. Pferdeb.| 0/—/4 | 1/7, | 500 E E 154,30G edenhütte (115) 6 |viertlj.| 600 R Î Commern.Bergw.| 0|— 4 1/1. | 600 |—,— Neuß, Wagenfabr.|2}|— 4 | 30,50G Se Ma ieN und Obligationen. | Langens. Tuchf. cv.| o— 4 | (1/1. } 150 192,75G 122,00G E alker Gruben 4}/1/1. 1000 |103,25G | do, . do, conv. 0—/4 1/1. | 400 |24,20bz Nolte, N. Gas-G. /5#|— 4 | 17S S N 110 o T | Consolid. Shalte|—|—4 1/7. | 1000 [150.1068 Nod. Cisw. Bolle, 144 10 [600 (68606 C S f olvay-ck 20g U. 2, j Dante E . |—|—/4 | 1/7. | 1000 [122,60 o. JIute-Spinn.|10|— / 31, Sy : do. ‘ | verfch. 5000—100/101 40bz G do. pr. ult. e 153à53,50et.à51,75 bz do. volle 1890, —- | 121,50G Tielce-Winkler . 4 4 |1/4.10/5000—500 109,50 bz B E Danz. Oelmhl. Akt 11 — 4 U 600 141.00Btl f. N Tae Berl. |—|—14 | | 1/1. | 1500 |105,25 bz Eranbvaal EisbO. 4 04 S 1000 £50 S Lindener Brauerei/26/—|4 1/10. 1500 |—,— H D f vers. /5000—100 98,206z G do. neue I LOGO, S RM .Jmm.B..6p.St| 7 | 369,00B Westeregeln Alk. 5 |1/1.7| 1000 [103,25G do. do. St.- -Pr. 9|—/5 1/6. | 1000 |129,50G do. Llovd . „112/— 4 1/1. | 1000 [166,75 bz Wismar-Karow (4 | 1/17 [500 u. 100/99 00G Lothring. Gij enw.| 0/—4 | 1/7. | 500 |[19,50bzG do. “do. 1890/4 | | vers. 3000—100 R Dessauer Sanded] 84 81 300 |—,— Rostoer Bank . e | b | 86,00G Zoolog. Garten . 5 11/4.10| 600 [105,60bz , Deutsche Bauges. d 1/1. | 300 |95,50bz do. Wollk. Brem. 15] —4 | 1 1000 945,25 bz Bauk - Aktien. Mel. ‘Mas. ‘ch. V L 300 jt h do. Jute-Spinn. 12124 | 1/1, | 600 E. Serie Chro E 4 4 68,00 bz G di d 1968 1889 S[.| Z.T Stüce zu d Mae Gef Si a 18 | e Ls z i do. Spiegelglas.| 9 1/1. | 600 |[117,00bz er m.- —| / S | E ôll. u e —/4 | 20,006 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Mtckl. Frdr. Frnzb. 6Ì| — [4 | 1/1. | 100 u. 500 M [|—,— Dux-Bodenba . |— |4|/ 1/1 | 200 f. S 1192,90 bz j O R Hütte 3| 414 | L 600 [80,50 bzG do. Eisenb.-Bed.| 5 4 | 1/1. | 600 [97,00bzG De GendiGB 6 6 | C M AENEIS ib 50G Münch. Brauh cv.| 0|—/4 | [1/10.| 300 |45/00bzG |8f.| 8.Tm, | Stüe do. p: ult. e P do. p. ult. April 191 404192258191, 794192 bz h do. pr. ult. April 80,25480à80,25 bs | do.E.-J.Caro-H.|12 — 4 | 1/1. | 1000 [166 00bzG Erf. Bk .66#%)| 7 | 7 4 1/1 O E do. do. Vrzg.-Akt.| 6|— 6 [1/10 1200 |31/50bzG- Div. pro/1888/1889|8f.| 3. d tüde zu : Nd\{chl.-Mrk. 4| 4 14 11/1.7| 300 M 101,90B do.St.Pr.Lt.A B 1/1, 100 fl. S. do. conv. i 1/1. | . [104,00bzG do. Portl. Sémt (102-14 | | 1/1. | 1000 |124,00bzG Kiel. Bk, 40%%0/10 12 4 14 T Mt GARIeAD 4\— [4 ; Jeoe/ zei S Mee e 28 — 4 | 1/1. | 800 M 73,40 bzG Ostpr. Südba af i: 3 14 | 1/1. | 600 M 96,30 bz Gal. CarlL.B.gar. — i 1/1.7 | 200 fl. C. M. 82 ‘00bz Li Dortm.B. St.Pr. 1/7. | «oo/ moo I Opv. Portl.-Cem.| 6/—4 | 1/1. [1600/800[112,00B Pos Sprit-B.| 94| — 4 1/7| 300 T Nienburg, Eisen. .| 0|—/4 | 1/7, | 300 67/50G Altd. - Colberg . | 1/4 500 /99,60bzG do. p. ult, April 96,79à 90a,40b4 B do. p, ult. April 82,00 bz : do. Union 4 300 1/7. | 300 |—,— Pass.-Gefell. conv.| 3/— 4 1/1. | 300 |84,50bz3G | Prß. Leihh. cv.| 0 10 4 1/1/1090. 400/115.00 bz Nürnbg. Brauerei| 2 — 4 ._ 600 /60,80G Altenburg-Zeit. . | 1/1. 300 A 183,75 bz Saalbahn ; 5 300 M 45 75 bz SrayKl St.-A. 112,50G : do.St.-Pr. Lit. A 1/7. | 300 188,10bzG Phön.Bgw.Lit.A.| 6/— 6 1/7. | 600 [97,00 bz Realcreditbnk,| 9 | 84/4 11 1060 108 006. G Oranienb. Chem. 0|— 4 | 1/1," 300 [77,00G |

/ 44s / uoo/o 600/101 50 bz Leyk. -Josthal Pay. Pi 4 | | 1/1, 200fl. [70,25 bz G

¡0h ZTm. Stüdce zu ¡1000 1900s | Anat. Eisbn.-Obl. [1/4.10 10200 -408/88,20bzGT.f. L Licos

00 00 MONRNNOD

|— fl. P. Crefelder 44 1/4. 200 [102,00 bz Stargard-Posen .| 44) : 300 [103,006 Kaschau-Oderberg| 4 | — 41/3 200 fl. S. |68,60G | do. do. p. ult. April 88,30A87,75A489a88,25 bz | do. abgest.| 7/—/6 | 1/7. | 600 [113,90bzB | E Ane do. do. St.-Pr.| 2/—|5 | 1/1. 15200/800/89,50G Crefeld-Uerdingen 1. 1/1 | 504 [160606 | Weimar-Gea 4 1/1. | 300% [2400B Kronpr. Rud. gar. 4 — 4 1/17 200 L S. (87,90h1 E ie p in 4 | 1/1 | u09/a0 144,006)G | do Lit B| 0—4 | 1/7, | 300 (50 00bzG Sor BEOI S | 8 ld 0 100. Be e0E Pomm. Mafcb.Fb| 34 300 [89,2% bz Dortm.- Gron.-E.| 34} 1/1. 6090 Mo 88,90 bz Werrabahn . . i | i 300 M 90.70 bz Lemberg-Czernow. 1/5. 11| 200 l. S. 1[99,25B e: Düsfsld.Drht.-Ind/44 1/7. | 600 |—,— Pluto, Steinkblb. 2— 4 1/1. |1600/300/108,75 bz G SchwzbB A0) 7 | 7314| 1/1/ 500 104 004 G Potsd. Straßenb. 0/—4 | 50,50bz G do. p. ult, April. 88,75 bz do. p. ult. April 91,00 bz Dest.-Ung. Stsb. 8/70 e ¿ | 1/1. 900 Frs. 192,50bz Düsseldorf. Wag. 1/7. | 1000 [151,50G do. do. St.-Pr.| 5—5 1/1. | 300 1121,00G | Rereinsb. Berl 0 |— 4 [1/41] 500 L46756 do. do. conv./7¿/—|4 | Eutin-Lüb.St.- A. | y | 600 „4 42,40 bz do. p. ult. April 92,10à93et. 92 ,60bz h Dura Kohlenwfke. 1/1. | 300 |—,— Pongs, Spinnerei|— —/4 1/1. | 1000 1113,50G E ns pre \spanfabrik . 94 — 4 rankf. Güterbhn.| 44/ 3 4 | 1/1. | 1000 u. 500 „4 [80,00b; Albrechtsbahn . .| 1| 1 |ó |1/1.7| 200 fl. S. [24,50bzG Desterr, Lokalbahn| 4 | — |5 | 1/1. | 20 fl. P. 161,40bz do. do. conv. 1/1. | 1000 186,00bz;G Ravensb. Spinn. 11/— 4 1/1. | 600 |137,00G Obligationen industrieller Gesellschaften. Opt. Fabrik B|— 4 | alberst.-Blankb.| 4 | . | 1000—600 100,50 bz G. Aussig-Teplitz . 21e 1844 | 1/1. ‘abg. a. 300fl. 6.W.|410,00B do. p. ult. April 60,90à61,25 bz E Dynamite Trust . u 1/7. | 10 £ 1145,90 bz Rednh.S.- P Lt.A| 9/—|6 . | 300 [111,50bzG g Renn.u.Co. Spinn, I 4 udwh.-Berb. gar. 97 7 | 900 fl. südd. |225,30bzG Böhmische Nordb.| 7 | — |4 (1/1 | 150 fl P. |—,— Oeft. Nordwestb.| 4t| — |5 | 1/1.7| 200 fl. S. 1[86,75B H do. p. ult. April| 144, 50843, 50à6,25à4et.ä6,25à45 bz | Rhein-Nafs. Bgw.| 7/— 4 . | 300 /91,90 bz Adler - Br. ree 1/4. 10| 500 1105,75G Rh. -Westfäl. Ind. ó) —4 j Llibeck-Büchen e) 74 4 | 1/1 600 6 177,590G do. Þ. ult. April 123,25A122,25 by do. p. ult. April 86,75 bz See Masch.-Fb.|52 1/4. | 600 [105 25bzG | Rhein. Stahlwerk 11 —4 |1/7. | 600 |[174,25G Brl.Cichor. rz.1035 | 1/1. 7 [1000 u.500|—,— Rostock. Schiffbau|— [S do. p. ult, April O) 177,250 ,60bz | Böhm. Westbahn| 7k| — |5 | 1/1.7| 200 fl. 8. W |—,— do. Elbthalbhn.| 5 | — [4 | 1/1. | 200 fl. S. 196; 70 bz Í estorff Salzw. .4Ï|—/4 | 1/1. | 1500 [119,50 bz RiebeckMontanw. |11|— 4 . | 1000 [175,00bzG Brl W.-Börse103 U 1/4, 10/1000 u.500|71/40bz Sächs. Gußstahlf.| Fri 4 Mainz - Ludwigs, 4! 4 | 1/1. | 600 [119, 50 bz G - do. Þ. ult. April 137,50à138,50 bz do. p. ult. April 96,70à,50à 90 bz j Ele berf. Farbenfbr. 1/1. 1000/5000|189,10 bz G Rosiger Brnk.-W./43|—|4 |1/7. | 600 |77,50B Centralhot. rxz.1104 | 1/1.7 500 188 00bzG Sächs. Nähfad.- -F.| 0|— 4 do. p. ult, April, E 119,60à /50b¡ G Buschtêhrader B. Tt| — |4 | 1/1. | 300 fl. P [178,20 bz Raab - Oedenburg|: 1 E — 900 fl. S. [27,10bzG Erdmnodf. Spinn. ¡—/4 | 1/1. | 500 /99,50bzG di uckerfabr. 8i|— 14 /1. | 500 18350bzG | D\ch{.Aspb. r F-10616 11/4. 10 500 1106,00G SSA l DpserePrl. Jt |-—|4 Marienb.Mlawka| 3 | 44 V/E | 600 167, 10B do. p. ult. April Ti, 90à,75A178. ,To bz | Reichenb- Pardub.| i un 200 fl. C. M. 178 40G Eschweiler Bergw. 1/7. | 300 [124,506z3G | Rottw.-Hbg. Plvf. ly 0m) /7. | 1200 1288 00G Dortm. Berg aug./6 |1/1.7 600 198,00G es. 6i|—|4 do, v. ult, April 67,30A,00àet.à 67 bz | Gfafkat-Agram . .| 5 | — |5 [1/171 200 fl. G. [—,— Fonrob. Gummif. 4 | 1/1, | 300 |86,50G Sächs. Kammgarn| 0 — 4 , | 300 [69,00B KSriedrih8hö dheBr.| 4 |1/L 7 500 [18,25G S riftgies, Hut .[11|— (4

124,50 bz G

Éi s

115,00B 122/00 bz G

202,00G 20,00G

116, 50G 109. 75G (129,00B

prak fers e Ca pa prt Pud Para per t A pad Pur dh Jy oel bera A Ai d 0 R A A

ie Deiters M

1890 / 100 p. 14 (Deutscher Reichsanzeiger, Wed, 23 Apr 1890 18:00:01 GMT) scan diff