7A - M ÉGE L N E N y

E T E E S 140016 | Wladitntas DBL r. [4 [171 5 E Rbl. M 92000 C E Gmnd miei mac m | abgestempelt | 5 11/1.7 200 adikawkas ar. .14 1/1. . M. 2,00 bz E : T Gentraib| 55/ 11 ErO, — Cöln:Mir-dener IV. lauf. Mamintd E fe: S En 1/5. 10 Wos 400 Frs. 98,1063 Zarskoe-Selo s 5 |1/1.7| 125 Rbl. M. [9225G É E E) Ii 4: Fra 31,258 L e T L P IRS 40bs 20. P. ult Apr T lr dEPÞH/L |: 60 E Mar “n Gz ey April E i E 1498 5015061 G /4.10'3000—300 „ 7 Ung.-Gal. Verb.-B. gar.!5 |1/3.9 3 E e | 4 j De E weiz. Nrdoftb.| /i. | 500 Frs. — 22S A4 10 3000—300 p N 100196 ga ar. Nordostbahn gar./5 [11/4 10 200 Zar: 86 60G California Oregon . .|5 |/1/1.7 1008 § 107,006zG S Ung.-Galiz. (aar) | 5 | 1/17 200 fl. S. [83,2 29 ba Weichselbahn. . .| 5 | [9 | 15/410 | 1000—100 R61. P. [71,25 bz B p. ult. April. s Erz à,90 bz | 3) 1/1.7 | 125 Rbl. M. 165,75G Amsterd.-Rotterd.|81 /15| 1/1, | 1009 fl. boll. [151,50G SÓweiz. Unionb. / 500 Frs. |—,— i

f jn

9 Mkeinis Ti C10 O M 102,10G do. Ndoft. Gld. D ar.5 |1/1.7/ 400 A 102,10G Central - Pacific rz. 1895/6 /1/1.7) 1000 110,25B 4 Baltische (gar.). | 3 3 5 Sülemia at w.17.W 1/17 E | wo let E T E E «Ie N 109g 0008S Yas 6 0 O Pans | Eva p d] — 4 (ua E F Pg | Seer Bl z OO 7 do. Grundentlast.-Oblig. 4 [1/5 O : Z o. » /1. E A Fyang. Dombrow! 4 1, 2 2,4003 Gotthardbahn . | 6 | — 14 | 1/4. 500 biécddia Schweiz. Westb. .) 5000 Frs. 40,10bzG . 11 . 1 j « e i i Î 8, e 7 L j c f Tllore@revan Tar. el L/D. 200 5 1/2. 20 £ L do, D, UEMTril / Fr 1é7 40a, 2564 | Westfizil. St.- A. 50 Lire. s 5

2 A 000— M 1898/6 |1/1. 1000 F —,— 2 „Kiew. . . .| — Br 4 1/17 3000—200 101,90B Vorarlberger [4 11/3.9| 1 200 fl. S E v r 5 Fursk- is Buscclehrad (Gotp Îe t v0 jähr. d 04. x00 F aateis l M Mogkau-Breft gr.) 125 Rbl M [126927 Ital. Meridional| 7 (1/1.7| 509 Lire 136 25bz fl.f. | Altd.-Colb.St.Pr| U [—— 125 Rbl. M. 126,26 bz 2 p. ult, April! 136,10à,50bzB | Bresl. Wri. do. | 600 59,00B

Fe

Vi Bi

IEE nd fel baba b G5 0E E S M

— a F AS

Et e. p r i Wi A

A A A TTA

D Coo E O i

i Ind 1E Jn drk, jet PRA ded prt 1 PR je

E

‘red fand pk

eki, Sie: imi

bren pu pre prak S _DPP

prak prak uk A E A me E S a S

4 4| 5 | 45 45

od “ck

D 00 10 S R E

2 4 | pi jprd jd p

pad pn pad pk pmk pur “——

F —1—]

pk prak prr

A De N AI M T: e i rir

oiivnitGG L G E Gs S. O00 4 4

LAWEES E ERE

Al ci

pi A A A D b ped j A S wt

— O

GHAASERR S

S UDO

amp

4 WOWOO O

O

Gai e

R R NOCSRA E A

pur prak eund puoa T

=—

2000 u. 400 A |97/20bz

s pk pl pk pk d j prt pri P prrd

C pk A

3 A 5 Dux-Bodenba 5 1/1.7| 590—100 «a |90,10G Balli{Me 5 zi- - + - - |5 L ; 7 E M 9. gar AE S N L 9 9 Denver Rio Grande . 1000—500 g 78,90 bz G S do. p. ult. April) , 1 ; | 1 (Goid) [1/17 O 2004 107.008 Clark remen 00 Fu 100,60G Zlinois-Geniral [E 1000 A E Ruff. Südwb. gar. 7A No E L NU/OO Ital. Mittelmeez Y A UT / 19500--500 Sire 10.001 Lf. | Marienb. M, do. 600 |112,25 bz Dax-Pr oe 5 11/1. 7| 300 #4 107,50B do. in £/5 S / S2 f j ra L 590 A 39 90 bz G 2 s A | 7 3009 M 100,70 bz do. 500er 500 £ 102,10G Manitoba (St. Paul M.) 44 1/1. 1000 S 98,30B e do. p. ult. April! : 75,20à76 10à75,90 bz B Iura-Bern Luzern — | 41 1/1 | 500 Frs |—,— A / Elisab, Westb. Gold strfr.! 4 100 £ 192,30G Northern-Pacific I. 1/1.7| 1000 S 113,40bzG : Warsch.- Terespol| 5 | — |5 [1/4. 10/1009 u. 100 bl. Bè.|—,— do, p. ult. April 118,504 1064. Saal. S. 300 112,3CG 3000 u. 600 # 196,10G Groß. Ruf}. Eifenb. gar. 3 | 62 V L 500 116 50 bx ranz Josefb. Sildber-Pr.| 5000-—200 fl. S. e Fvangor.-Dombrowogar. 441 i/ | 625 u. 125 Rbl. M. 20G do Bu, e 1 s 99 TF0 E Ä { 2,48 REI. Pap. p. 1887 und 1,43 RbL. Pap. v. 88 Superdividende. Luxemb, E: Due 24 HE7| 500 Frs, 59,50 bz G Weim.-Gera do. | 34 L z4 ae A S s ; j L ° E D: c ahn x BOA T5 Arad. 5 c] Si j | 100 : s “d Bl ünfkirhen-Barcs A S206 188914 258 e 03 Ob Oreg. a A f O Bds 1000 § 100,75G ult. April | 59,60A,75 Bz Ver. Arad. u.Cían ; P N ¡G do. do. 1882| 300 fl, S. 35,50G Kursfk- Chart -Asow Obl. 4 | 1/ 600 M 90,90 bz St. Joaquin Vallcy 1000 8 E Frauítádter Zuder 18/—/4 | 1/9. | 1000/50]140,50G SäcsifcheStickm.'4 |—/4 | 1/7. | 300 [120,50 bz Germ. Portl.-Cm.|4 |1/4.10| 1000 [97,vu& Kaiser Ferdin.-Nordbabn!5 . Q 9 Qg'7 Frister &Roß — : 80,50 bzG \ / 51,75 lse, Bergb. A.-G.'4è| 1/1. 7 [1000—500]—,— g f] L 7 30 - ï 00 c 91.75 St. Louts Ark. U. Teras É 1000 s 38,50 bz G idend t, e. Aus 89 F 188996 be ) m. €, 300 U ¡DU bz G 0, do. St. t-Pr. 7Ï tzu 5 1/E: î 600 151,75G De, ch erg! f D. Ï G 9 i ñ do do. gar.|4 R 044 O E f 128 200 Sue S0 Lo E St. Louis u. S. Francisco ( 1000 § 109,30G L e rf e | GaggenauEisenw. 74 1000 |—,— do. Webst.-Fabr. 18/— 4 | 1/7. | 300 |258,00B | Köngsb. Pfrdb.105 5 1/4. 10 3000—500|— — Kaschau-Oderb Go ld- Pr A 20 do. pr. ult. April ! 159 75à160, 60à 50bz Schäfer& I 4 Ta 96 50G UYnton&h : 0 E —— 900 fl 75 9 8c0- z E 9, ) r&Walker 8—4 |1/1. | 600 |136,50G Unionsbrait.rz.103 4 1/4.10} 500 ; Neuen Nudolfs babn .|4 O 2 O T E E: El | S000. 20 O (Adler 57 —/4 |1/10.11000/150[107,75G Gg.-Mar.-Hütte . 1000 192,10bz¿G Schalker Gruben'— An 1/1. | 1000 1120,00bzG do. (Salzkamr. Gold 4 2000—400 A /100,59bz Mosco-Smolensk gar. .|5 |1/5.11} 1000—200 2a |100, 70 B atn aaa E /1. 1000 Frs. |103,10G t E Bos 114 11/10 lx000/8b0 e do. Stamm-Pr. 1500 [104,754;G | Séles. Bab. Zink 9!— 14 | U 1 200 [180 80 ba Jn Liquidation befindliche Gesellschafteu.*) O 7 2 | S | gr, 5 : 57 9 300 ffeblen do. do. St.-Pr.! 9!—43 300 1180,90bzG |- L Uag strpfl. 4 300 fl, S. 70,60G do. ‘14 1/410 600 M 91,00B Italien. Eisenb. Del gar. : 2500 u. 500 Lire 97,20 bz Friedrichshain 110 E M0 G00 E — Germ. Vorz.-Aft. 2 z / Mährische Grenzbahn . 5 200 l. S. (9,29 Sa ZLUNS: gat its 1/4.10 2500 u. 500 Frs. |—,— do. do. kleine 1, 500 Lire 57,30 bz E, | 94 11/10. (1500/300/145,50bzG | Gerresheim. Glsh. 1000 1128,50G do. Ko blenwerke O 4 400 158 00bzG Bauges. für Mittelwohn. 3004| — [|—,— ÉXA Qu A D I / / ; E G C O0 1125 6 F Lein msta TE — | 0 29 50 F quidati ion getretene Ge sellschaften wer fran Zinse e. Ung.Staatsb.gar./3 500 F Frs. 2E R} rent gar. .!5 1/4.10 a, E E n do. do. fleine /1. 7) U Dol I Norddeutsche .| 5 — 4 |1/10. 1000 |[105,00G Glade &S. Bldg, 1000 [125,00bzB do. Lein. Kramsta!7#|—|4 P 139,50 bz *) Jn Liqu 1 e 2 en franco do. gar v. 18743 50 Frs. 31,590G Rybinsk-Bologove . .. 5 1/5:11 O : 94,30bz G ivorno-Florenz j Frs 64,20G Paenbofer . 45 =1# 110! 300 — ,— G1 auziger Zuckerf. 72 600 [103 50G Siemens Glas N L11/ — 4A 1000 [15490 bz 70 P ck= CŒ z - D Q 00 163,25 î Le Enn t — j 1 g 97 L î -: S - E S : î :A i516 Ergänzungsnest g. 3 00 JicA, E SHhuja-In:anowo gar. .|5 1/4.10 r e r 100,60 bz Portugiesische Eisnb.1836 | 2000 u. 400 A 198,006zB Schöneb Sil [12 — 4 |1/10| 300 |250/00bG Lo Mita 115 600 1163,25 bz Spinn und Sobn 7 4 600 [119 25G Eisenbahn eet Vas n. Stamm-Prior.-:Akticw, Chos. Neuf. G1 Ó 200 fl. S. 07,30 do. kÉleinei5 |1/4.10 2 7 —_,— Sóultheiß . .115/—/4 | 1/9, /1000/30c|268,00G Gr. Berl. Pferdeb.1241: 300 1257 50G Staßf. Gbem. F. 8 — l 300 1133,00G 25talE ES —- O 1148 751 E Bs E 52 00 bx G L E É Lokalbahn Obl. 42 1/4.10/ 1000—200 fl. |81,60G Transkaufasische Obl.gar. 3 15/6,12 625 u. 125 Rbl. M. |77,40à,30 bG 02D. fleine4 1/1.7/ 500 Frs. —,— 5/—4 [1/10 300 [123.0064G | Hamb.-Amfk. Pt 82 1000 [148,75 Lz St.-Bred. Prtl.C. 15/— 4 500 [152,00bzG | Brünn. Lokalbahn 5 L 14 Ee f E O do TereaaaT eine /3 (15/612) 025 Rbl. M. 77,708,60 et.b | Shweiz. entralb. 1880/4 /, 1% 1000 Frs, |103,40G Union, Gratw./64/— 4 |1/10.| 600 |—,— do. pr, ult. April 134, ICet. 4134.25 bs | do. (n.)Dampf.-C. 12 — 4 750 [125,50G | Gottbardb.n.50%/o —|— 4 1/1. 500ßrs|—,— 6 6 500 [120,75G do. Straßenbhn. 2|— |4 1000/500/67,00B Jur ra-SimplStP —|—4 | 1/1. |500Fré 113, 5906; G D A

pmk jk pre pu pel pr pre ek fen beme pmk pmk jn pre

600 107,00G do. do, kleine 5

Buschtéhrad. (Gold) Oël. 43/1/4.10/ 1000 u. 500 A [104,00B fI.f. n 5 1/1. 900 Bis 98,30bz Gbicage Li 4 1000 F 90 00G e Ruff. Gr. Eisb. gar f 609 112,75bGFL.f. 20 09 -Krementich{. gar. .15 | s S f TII (Gold) 5 | 1/1.7| 1500 u. 300 A ]107,09B Gharf.-Kr G. gar. 1000—100 £ Kansas-Midland | 1900 S 76,90 bz 2 do. do. große! 7 .1000 Rbl. P [75 90 bz “do. p. ult. April 107 75à108 bz | Medlb.Südb. do. Fl O §90 M 115 00bz G 2000 u. 400 A |101,60bzB do. eine | ¡D | ; | do. do. strpfl. 6 ò 1,125 Rbl. M. 177,75G do. 1 IDr, 2218 C1! + ! 0006 F E e A Apr ut Lüttich-Limburg .| 0,235 1/1, | 500 Frs. 30,1066 | Unt.-Elbesce do | 600 G |97,25bzG | A ce 3,20 3 200 1 — — Koslorw- Poronel Obkl.14 ! aliz.Garl Endivigsb ga gar. 900 Dtr 2 do 18894 | 600 M 91,00 bz Scuth. Pacif. of Californ. 1000—500 g —,— | FInvustrie-Aktien. Freund Mas(. c. 11 [1200/ 800/225,50G Sächs. Thü. Brnk. 74\—14 | 1/1. | 600 [151,75G amb.-Am. Pcktf. 4 |15/5. 11 1000 u.500] —,— do. do. 18874 A7 0 fl. 28,30G Elf, } Mosco-Jaroslaw . . . 5 |1/1.7| 1000—100 Rbl. P. |67,50bz do. do. Ee] 1000 8 96,90bz G Div. pro 2 2° [20 | E (gr. Z.Tm. Stie zu Gelsenkirb. Bw. 6 1200/600|160,50 bz Sah Selanae en'24/— 4 |1/1. | 600 192,00B Ruf}. Maschfabr. 6 [1/1.7| 600 |—,— do. ilber-Pr. 4 J E D IA C -_ . 5000—200 fl. S. 182 30bzG Mosco-Rjäsan gar: 1/2.8| 2000—500 A 93,00bz G Aaten- -Mastriht «i « A E 1000—500 A. Hll. [101,00G Abrens Moab.| I 4 | [1/10.! 300 [81 50G e Mas 750 92 10 bi G Séering Chem.F F.[18|=& 11/64 600 T L Lemberg- «Czernowiß strfr. {4 300 fli S G. 77,25G Orel- Griasy 1/4, 10! 600 t. 30,10G IV, / ¿f | 500 U. 1000 8, 104 20G A Böhm. Braukbh. 115 14 4 | 1 a0 600 —,— do, Éleine ; - : 500 1112,75b;G do. Portl.-Cemf.181— 4 | 600 1145,00 bz G Leipziger Diskontoges. . 3004| — []9,75G Mähr.- Súslef. Centralb. tr. 200 Zur §2,90G jâfan-Koslow 4 11/4.10| 2000—500 A 31,70 bz G König Wilh. I. Niederl. | 1000—100 Al. Dol 102,20B Gnors Weißb.| I O Gicfel, Prtl -Cem. 1“ 1 n 1000 |110,25bzG Swulz-Knaudt. \——4 | 145,00 bz gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours 4 pr. Sti do v. 1885/3 500 Frs. 77,90 bz do. IT. Em. |1/1.7/ 200 Pur: 91,30 bz Oeste de Minas 5 .10/ 3000—500 A 189,75bzG Pfe ferberg ._.| T\—i4 [1/10.| 1000 |[133,25b4G | Görl. Eisenbahnb 1° d. do. } 600 [144 75G Stadtberg: er Hütte 15 600 130,10bz G Dividende pro 2 2 .S.T . Stüde zul do. Gold.-Pr. 2000 u. 400 A |[100,50G Südwestbahn gar. . . . .14 |1/1.7/625 u. 125 Rbl. M. 92,30B Sard, Obl. ftfr. gar. L. [E C) 2500—500 Frs, 185,60bzG Svand. Berg 9/—/4 1/10. 1000 [157 50bz Gru: Det 110 Ae ivoli 1000 [13450G | Stett. Ch. Didier 30 — 4 1000 |360,50G | Gaisbergbabn . 47 — 4 200 LPE: Nordwestb. g 200 fl. S. 32,40B Warfchau-Terespol aar. . 5 . 10/1000 u. 100 Rbl. M./101,75bzG &@ do. do. 1883/4 1/4,10} 1000 iers. 103,40G Vereins, conv. 44 — 4 [1/10 300 |—— Haumbg.S Ee b Ib j 00 200 fl. S. 91,00G Wars. - Wien. 17. Em. 5 500 |82,00B do. Vulkan B. é — 4 1000 [100,006zB | Paul.NRup StP. ——4 1/4. | 500,4 |—,—

Ten

do. do. Gol De Pr. 100 Rbl. M. 101,80G do. do. 18864 1/5.11! 1000 Frs, 103,40G 4 St-Pr (61/5 |1/ 9 756 N S do. Lit. B. (Elbethal) 2 | 500 u. 100 Aa: |101'5064G do. eiorbostbahn. 4 1/410 500 Frs. [10325G f Bittédia “1 8 1/10, 1000 li2L/00G [B O St-P. Ostrau-Friedland /4.10 200 Par L do. ITI. Em. '5 500 u. 100 Ar [101,50bzG Serb. Eifb.-Hyp. Lit. A5 A G2 86 50bz G e G i S O A 0 — Pllsen-Priesen 6 150 fl. S. 32,80G do. IV, Em.'5 500 u, 100 Aæ [101,50bzG do Do: Lit. B.|5 11/1. 71 00 5rs. 84,50 bz 2 Bergische . . .| 9/—|4 |1/11.| 1000 |— — o Do St-P. 6 — Naab- Oedenb, Gld deb, 3 1/4.10 o 69,20G n C po Tot G Si S e O /4.10| „00 Lire äi E ÉL.f. 4 Dortirthfét .265— 4 |1/10.| 300 |384 00G arb.-W “Gúmmil9s eichenberg-Pardubiy . .5 1/4, 1 S o. „ Em. U. 090 bz G üd-Italienische 4. u. 500 Lire [62 H V5we — t O 1000 t B S d S g “ Gold-Obl / 400 M 104,70B b FletielS \ Dortm. Löwen'10 1/10, 1000 arkort Brükb. c.| 5 Südôfterr. B. (Lomb,) . ge 590 Frs. 64,20bz G do. VI. Em.'5 do. do. neue . - 13 !1/4. 500 Frs. 64,25 bzG do. kleines |

O R Lal I

600 120,40 bz Prign. E.-St.- -Pr. — — 45 1/4. 300,4 |—,—

300 180,10 53G

300 [123,50 bzG Industrie - Aktieu.

O

600 140,80G (Dividende ift event. fü: 1885 89 resp, 1839 90 angegeben, 5 77 50G S A 100 10b4G Dividende pro S Bf.

100 Fl.195,75 bz Aacen-Höngen . 4 ;

600 1137. 00B do. cv. 1 . | 400 133, 50G 600 135,00 bz G Alfeld- Gronau . 10 — 4 „1 800 1155 50B

500 Le.190,50 bz G Allgem. Häuserbau 0 — 4 . | 300 195,00G 300 1127,50B Anhalt. Koblenw. 10 — 4 „P B00 1120 10h; 300 [108,00B Annener Guß stahl 0— 4 .| 300 179,25G 600 [120,90 bz | Ascania Chem. cv. ae — 4 600 |—,— 1000 1145,40 bz Bauges. City cv.| 0/—'4 600 |—,— 600 [86,10bz G Do SL-Pe 9 5 .| 1000 |—,—

1209/8001132 00 bz G do. Ostend .| 0|/—4 . | 600 191,60G 300 179,50G Berlin. Aquarium 3k|—'4 | 1/1, | 600 |32,10G

1400/800]102,00G do. Cementhbau .| 6\—4 . | 600 1125,00G 500 1149,75bzG do. Cichorienfbr. 8 — 4 300 |—,—

i 0 bz 1000 [10025G do. Jute» „Fabrik 4 814 1600 ‘500{113,50 bz

30€ |159.00B Wurmrevier .. |1]}/—|4 è-600 |90,40bz do. . | 1000 |—,—

500 173 25G Zellst.-Fb. Waldb. 15 15 4 1000 1197,75B do. Sped. Bart 9-4 . | 1000 1103,00G

j 500 46 25G do. L Dit Bs. Sentker E S 4 N 300 E 1000 |——- H igung. (Amtli®e Course.) Gestern: | do. do. Vor: Akt 6—4 4. | 300 1[164,80bzG

| 1000 [135,00bzG | Angl.-Cont. Guano pr. ult. April 143,40 à143,90bz. | do. Wilm. Terr.|—|—|4 . / 1000 1110,490G

| 1000 [130,C0bzG E 2 | Bielef. Maschinen —— 4 . / 1000 1134 508

600 |—,— do. do. St.-Pr.: 8!—|5 300 128,50 6x Stolberger Su 2i —4 500 [102,50 bz de, St.-Pr. 73 —'5 1500 300/279 80G Stuttg. Bry. „Cpn n. 0--'4 600 [118,00b1B | Thale Eisb.S.-P. 12 —'6 400 [134,70 bz Thüring. Salinen 2|—'4 1200 /600/214 00 bz Titel, Kunsttöpf. .12}—'4 600 1194,00 bz Ung. Wff. U. Mun. —— 5 600 [151,30G Union, Chem. Fbr. 10'— 4 300 j¡21,10bzG N. d. Linden Bauv. 0'—!4 300 [54 50bzG Veloce It. Dpf.-G.|14—|4 1000 [100,00bzG | Voigt u. Winde .| 6—4 500 1151,30G . | Volpi u. S6lüter! 5\—!4 0./ 1090 1130,00bzG | Vorw. Bielef. Sv. 10 — 4 600 1163,90 bz Wester., Conf. Alk.'12|—/4 161,25à163à161,75bz | Westf. Draht: Ind. |44|—|4 600 |—,— do. Union S.-P,| 8— 6 | 1000 |2638,50bzG | Wiede Damvfm. .| 3 — 4 600 131,50G Wilhelmshütte . . 6} — 4 | 300 |54,60bzG Witt. Guf:stablw. 10¡—/4 | 1000 [103,30b1G | WredeMälz.Cöth. 7 — 4

N D p A p —À pl

100 Zer —,— do. /4.10! 500 Lire 3000—300 A 1[102,00B Transvaal (Gold) gar. B17) 50ô Fl. Holl. 103.50G 300 M 101,70G MWilhelm-Luxembg. Bahn 3 1/5, 500 Fr. 84, 80B

do. Union „18 —4 |1/10./ 300/10c0[237 50G do. St.-Pr. 6 — Düff. (Hoefel) 9'—/4 | 1/4. | 1000 [120 50G do. Bergw. do. 16}— Lpz.Br Riebeck11'—'4 |1/10.| 1000 |17825G Harp. Be erab.s Ges. 6'— 2 S 94 — 4 /1/11./ 1000 |146,00G Hartm. Masfbr, 10 —

Y tesbh ® 5 ) M 178 b zer Eis 4 N

Rhein. Hyp.-Pfbr. 34! vers. 2000—100 96,20G Deutsche Bank. .| 9 | 10 | 600 [159,90 bz RNufs.B. f.ausw.H.| 0 | 6,2 290RbL.P.[71, 70bBerx.D À R G 15 1214 20. O a T L G Pn Mien, c. T Deatsche Hypothekenu-Pfanvbriefe do. Commun. Obl. 34 1/4.10 1000—500/96,75G do. pr. ult. April 160à159,756s | do. pr. ult. April 71,25à71,10bz G A-G. f, Bauausf. 4 5 1/1. | 600 88 29 bz Hein,L ‘Lebm Wes E E j S{les. Bodenkrd.[5 | vers. |3000—150|—,— Dt.Eff.Hahn509/0| 10 | 11 | 300 #125,40B Säsishe Bank .| 44] 5 | 600 113,25G AdlerPortl.-Cem. 10 4 1/1. \1000/ s00/81,90 bz HemmoorPrtl. (8,121 —

4 1/1

—'4 | 1/7

ç

-600 I—,—

i j A C0 A A H A A i A 3

pi d s .

R EESS

A3

—

au3wärtige

ad ui A J J —Ì

3.F. Z.Tm, Stüce zu f do. do. rz.110/4} vers{. 3000—150/110,50G E. Genoffens. 748 | * 600 128,50 bzB Schaaffh. Bk.-V.! 5 450 1109, 80bzG A iralsaarte O ) R n — Anh.-Def. Pfdbr. 4 1/1.7 [3000—200[101,90B do. do. 4 vers. 3000—200/100,75G Dt.Hvp.-Bk. 60%) 64 64 600 |112,50bzB | Sdlef. Bank-V. .| 8 13000—300|121/90 bzB n are ‘500 0E OOEL erlan Waggon 74l8z 4 Braunschw -Hann. 4 vers. 5000—200/100,890G do. do. T./32 ; M S Deutsche Nat. B, 43 i 600 [—,— Südd. Bod d.- Kred. | 6¿/ 600 [153,C0G h Angl.-Cnt Guano 10 124 4| 1/1. | 1000 [143/90 by do. pr. ult. Avril

do. "do 9H E /9000—200 96,80G 007) Do! 31D e Diskonto -Komm.| 12 | 14 600 1213,00bzG | Ungar. Kreditbk. .| 9} 12 | 200 fl, |—,— 2 do. Þ ult. t April N 143,40à43,90 bz Hochdahl Bergw. |—|— E Gotha : Stett. Nat. Ke ( 193,10G do. pr. ult. April| 212,104,75à ,90à13,10a12,90bz | do. pr. ult. April —,—— e Aplerbeck Steink. 32/124 | 600 [171,256 G | Höchster Farbwrk.|16.— Pr.-Pfdbr. I. 300 [114,00B do. Do. 1000—50 104,70bz G Dortmd. Bank-V.| 5 | 7 | "300 [10625G Vr-B. Hamb 50%] 94] 11}/200.,4Bco.|—,— # “ie R O | 1009/500|125,006zG Börde alte .| 0i—

do. obne 3b.-E. 290 {113.20G do. 3000—200/100,60bz G Dresdener Bank N 9/1111 *600 11427563 Wars. Komm.B. s — |250Rbl.P.|—,— 4 Arenbg. Bergbau 15 : | 1500 436.00 bzG do conv.| 1 bo T Abth. 300 [109,25 bz do. 3000—200]98 75G do. vr. ult. April] 141,80à142,25à142 bz | Wars. Disk. -B.| 85! — 250Rbl.Þ.180,60G 4 Baug.Berl. Neust.| 0 8090 |69,60G do. St.-Pr.

do. ohne Zÿ.-E | 300 [108, 59G Südd. Bod.-Kred. 2000—100/100,90B Dresdner Bk.-V.| | 1000 1126,00G Weimar. Bank co. 83) 300 1137,50bz 1 do. Humboldth.| 7 | 1000 [130 25G Hofm. Wagenbau c 12

do. Irz.110 2 3000—300/98,10 bz do. 10 2000—100/98,25bz G do.Kr.-Anst.fF. uH| 1 300 —,— Westfälische Bank! 2 4590 1114,75G 2 do. Kais. Wilb, 5 500 S Hüttenh., Svian.

6

0

—/4 L

2

1 t 4 | 1

[j

——

I R A

| S o | O0 p n E E n R RE I

a, Sas

R A T A ST T AEA M t-A

H E ES Es

tch

r 00°

pi A É i A j A prá j pr p A A A j4

ma

A H

— —_ _-

O N [N

do. ohne Zh.-E. |: 3000—300]97,30G | Essen. Kred.-Anft.| 800 119,00B Wien. Bankverein A8 | 100 n S H bi | 1000 S 00G F i A do, IV E LIOR .7 [3000—300 98,00G Geraer Bank . .| ) 90,00G pr. do. ult. April! 97,50 bz i do, Fl. Thiers 1 | 400 A6 Snowrail, Skin. 0 10'— do. ohne Zh.-E. |: 7 (3000—300/97,30G Geraer Hnd. u. Kr.!| 102,59 54 Wiener Unionbank | 8¿! 200 fl, |—,— , Berl. A.Omn.Ge?.! 8 10 300 |195,75G Kapler Mascbinen 10 11 “ V rz;.100 : 4 O 2A 94,00G Bank - Aktien. Gothaer Privatbk.| 116,00 bz G do. pr. ult. April| — ,— do. Anh. Mas. 74!— 606 [121 59B Kattowigzer . o, ohne Zh.-E. /3000—300/93,80G Goth. Grndkr.-B.| 834,75 bz G Württ. Bk.-Anst.| 6#| 73] 600 |—,— do. Baz.-A. Ges 9/— 4 | 600 |172,590G Kaufm. Kunft tdrck. 9— Di. Grd\ch. Obl 4 3000—100/101,60bzG (Bin3termin 1/1, zu 4°/,, ausgenommen Reihabank: 4!/,°%/, 1/1, do. do. neue 40%! 93,90et.b1B | Württ. Vereinsb.) 6#| 72! 800 — — do. Ch. Bau-V.| 1! 44 600 1135,50G Kette, Drf-Elbsch 1 — 0.1129,50 bz Brl.-Chrl. Pf. B. 3 — 4 600 /99 50et. bzB Kevling u. Thomas 7 "t — . Elect.-Werke 8'— 4 500 (187,50 bz Köblmann Stärke 7 —

D D

Or

Dm O p E S p Ap E N t

1000 1119,00 bz G Birkenw Baumat. I —!4 T G00 83,00bz G 300 [75,80bz G | BVrnshw. Pferdeb.| 5/—4 l O0 | 1000 [139 00G | Bresl l. Br. Wi Zief.cv! 0'— 4 300 1239,00B | Bro 1 S “Br 4

j

600 [155 50 bzG (6

E pk pk pm pn nh prr pr pm Per jem

Ps

E I Ce A R

OONNMNAA-Z

A p a E Ea A Sh eck fr funk fk: balt bek PENTEA pi Ci 14

.13000—100/98,50bzG M R O Ban S /s 1/89) amb, Komm. B. 13000—200 S 4 Div. pro!1388| 1889' Stüde zu 4 b. Hyp.-Bk. 80% —,— 5000—290|101,006z( Aa. Diskontog.| 4 i 000 1822 5G Hannov. Bank . 115,60 bz G do. neue|—|—|4 |15/2.| 1000 |179 75B KönigWilhelmcv.| 5— 300 101,00bz G do. jung e u. abg. — ¿/ 1000 /99,25G Internat. B. Berl : 113,00 bz G Obligatiouen iudusftrieller Gesellschaften. . Gub. Hutfbr.102£12/4 . | 1000 [144,00G da E, St.-Pr.'10'— 5 0/1000—200 37,29 Allg. D. Hand, S. 4 300 E do.- Þr. Ult. April 112à112,50 bz . Holz-Compvt. f 714 600 [109,50bzG Königin Marienb.| 3/—! 5000—500]97,75G _do, conv. ; —,— Königsb. Ver.-Bk.| ) 105,75 bz fL.f. Z.Ti. Stücke zu . Hotel Kaiserh 414 390 |[120,006zG | Königszelt, Porzll. 12/— 2000—500|104,50G Amsterdam. Bank 200 fl. boll.1150,00et. bz G | Leivz. Kredit-Anst. 201,00G Anilin-Fb, rz. 105! UE1 4,10| 500 I—,— . Imm-G.abg.| 9'— 4 600 (164/50 bz Körbisdorf Zucker es - 2000—200/101,50bz Anglo-DeutseB. 300 |—,— Lüb. Komm.B. cv. 300 #116,50bzG Berl. Hot.G.Part. 44 1/1. E o. Lagerbof. . .| 0/—4 | 600 |87,006; B Kurfürstend. - Gef. —— 2000-—200/97,00bz Antw. Centralbk. 300 Frs. |—,— Lurembrg. Întern. ) | 250 Frs. |141,10B Berl. Neust. Od | 1/E. 106,30G : do. St.-Pr.10F— 5 600 114,00 bzG Lauchhammer. . .|72\— 4 + 1900 — (D - Badische Bank cyv. 111,10bz Magdeb. Bank-V. 600 ]114,60G Bocch.Gußst. (103)4 | F E, 1500 [104,25G o. Masch. - Bau!14|— 4 600 1225,00G do. conv. 10 —/4 .3000—100/100,90G B. f. Rhl. u.W. cv.| Magdeb. Priv.-B, 1500 1117,10bzG Buder. Eisw.(102)5 1 0 1000—200 103,75G . Neuend. Sv. 4— 4 G00: f Laurahütte . . .|6}|— |4 4 | e D; Ti L: 4,

150 52'00G 600 —,— 300 I—,— 600 185,090G 600 1136,900G 300 — —- 300 11 6, 00G

300 l E s 0 G 500 T2, 50 (B 300 124,02bzG 600 1161,50bz G 1000 |—,—

1000 133,25bzG 300 192,75G

600 1219/25 tbzGB 1000 1142,10bz G 500 |40,00B 1000 — —

600 I—,—

300 en. au

300 199,75G 400 1259,00G 500 1190006: G

500 1130,10ct.b (G 600 1320,90B 300 I—,— 1580/30 120,60 (53 300 [6 8 (00 )b dz G 1000 0b; G

300 11 i i G 500 199,0

600 850 by G 1000 |—,—

500 I—,—

150 92 i T5 Z 200 fl. 170,25G

i O

do. do. Dtsch.Hpb.1V-VI.'5 do. O do. Do, U do. do, | Dresd. Baub. Obl, N p. Pfdbr. do. do. do. do. MclHypbk.r;.125 do. do. do. Hy v. u.We esel : Meininger N do, Präm.- «Pfb, Nordd. Grdkfr. c Nürnb. Vereins bf Pom. Hpb.1.rz.120 5 do. 11. IV.r;.1105 E O 41 do. IT.rz.110/4 do. I.rz.100 4 do. neue rz;.100!4 Prß.Bdkrd. rz.110 5 do. I, .r3.100 5 do. 4.15 11 do, X.rz.110 41 do. rz.100/4 do. XIL.ri 10 24

do. ; Pr. Gtrlbtt r; 1004 L 3z bo, kündb.|4 | do. Comm. Ob. 3 Pr.Hp.A.B.I. 120/4 Do VIARHODS do. div.S.rz.100/4

tor co

pl bai jml (B bd bad: A: at KEI a J I peL F P S M A E E N D S R

—_——— 2

S Ss C nab bnanE

G

Caro 1. Brk. O leb 6 —'4

Ff A 1 —I a roh 0

i 210,75 bzG Centr.Baz.f E Fhrw 4t{ — 4 33,C bz Z S F Chemnitz. Bauges.| 6|—|4 1000 |165.10G Nichtamtliche Course. | do. Färb. Körner 5|— 4 600 198,00B in. Pferdeb. .|144|—4 875 |[14006bz Us und Pfandbriefe, Cr lw igerPap. cv| 6|—|4 699 R O x 8.7 Sitte eutsche Aspbalt Z1—'4 450 D BIS Barmer St.-Anl. 31 1/4. 10/5000—500[—,— DtInk dAktGStP 0—5 600 1126 00bzG | Charlottenbg. do.|34 1/4. 10/2000— 100/100,20G Thonr.u Cham. 9/— 4 D, 50à136,1 10à135,60bz Crefildes do. s 1 E 5000—? —,— ¿ o. Verein. P etrol. 0|—!|4 130/800 [90,75 bz Danziger do. 4. 10/2000—200|—, o. do. St.-Pr. 0/— 4 600 —,— Düse ldorf. do. (34! 1/1 7 |2000—500|—,— Eilenburg S-P, O J ¡22A 18bura 2er do. 93 2 1500 0 — — Wagon! ch m E D — 5 1000/600{310,25 by | Halle] He is! 3. _LOHOOO— O0 —— eder rit.-I. O &C. 8 —4 300 114,00 bz B Oi [des heimer do. Ï 5 7 5 10 O M NI—,— éFranff, f rauerct s — 4 300 152,29 bz | Karlsr. v. 86 do. |3 1/5. 11/2000—200 89 ,T5B Gelse1 r Gußstabl [14 2G E Mainzer do, 31 1/3 O —,— T L E! 221 00 bzG INanbe )00—200[100 30B 0, . « (0nv. 33 |—/4 300 90,590B : Ne e urger do, 00 es 5G Grepp Werke Dis 41 — 4 300 1170,0063B | Rostocker 3000—200/99,50G Gr.Lichtf. Ter.-G. 14/—4 N D Weimari! S SA 1000—200l— - Hagen Séwanip ! 2—4 9 p: E I Wies aden. do. ö 2000—200/- n unt. CD. EEOI— 300 |35,00B Dauz.Hyv.-Pfdbr. - 5000—200 b: dalle M Zu Yinenf, 16'— 4 3 2000—200 | Heinrihshball . . .| 6|—/4

600 191,75G vage 500 Fr. Ba essishe Brauerei 5 — 4

l i M S D Lin “

O7 E.

tot H M V L pk N=INMON M i bel jaul pt ted

4 H S

O S A Ee A A R A R S e L t bd perA pad

co

p 4 T5 prd pad L P Þ Þ Pecb-MGeT D

¡1

500 _—,—- Don. Dmypfsch.v824 1 600 1127,75G do. von 18864 1 300 193,80G Donnersmarckh. 15 11/1 C 1000 1/101,50G Bismarckbi Hei 44 1OOC V : 300 109,10 bz Drtm.Union (110) 5 |1/1.7 [1000 u.500 i11,10G Botum. Braw. A! 0'— 6 000 U Berliner Bank. A 102,90 bzG do. pr, ult. Arril E Erdmannsd.Spin.| P 11/4,10/ 300 103,25G : do. do. Bl 0|—1|4 F GOO E — Louise Tiefbau cv, 35, — 4 3000—150 — ,-—— Berl. Kassen verein C 134 40bz B Nat -B. f. DHch[. | |* 300 120 T Dt Erin, Gewerksch{. 5 1/1.7| 1000 110325G do. Gußstahl .125— 4 | 300 [164 09e bzB do. do. Stk. -Pr. 7 — 4 3000—150 —,— do. Handelsgef. 1000 u.500/157,00 bz G do. pr. ult. April 125,00à125,90 bz Frist. & Nßm(105)|9 1/4.10 1000 u.500[102,25G do. pvr. ult. April 1632165à162,506z | Mrk. Masch.- -Fbr.| 9|—|4 3000—300|—,— do. pr. ult. April ; 155,50à157à156,75bz | Niedersächs. Bank 3 | 53 300 ——,— Gr. Berl. Pferdeb. 4 1/1.7 2009—100/101,50bGtL.f. Bonif. Ver. Braw.| 3 5/4 | 300 111325zG Mrk. -Wstf, Bgw.16#— 4 3000—150/92,50B do. Makler-Ver. 1000 [128 60G Norddeutshe Bk. 10 | | 12 500/Bcso. 165,10bz G Hug. Nee LENSE 1/4,10 5000—500/103,99 bz Borussia - Bergw. 0114 | | 300 [74 50bzG Magdb. Allg. Gas!4i|— 4 3000—150 10S do. Prod. u.Hnd.| 5 300 308,00 bz G Nordd.GründkB.| 0 | 0 600 186,00bzG endelWlfsb. 105/44/1/4.10| 1000 [105 60G Bri {twe ig. Kohlen14| 4/4 P BDO do. Baubank 12/— 4 3000—75 [113,902 Börs.-Handels -V.| 104] 12 600 160,10G- Oberlausitzer H 64 62 609 —— — E Bergwk./45/ 1/1.7 1000 u.500|103,75bzG do. St. «Pr. 5] 9/4 | 600 19025 bz do. Bergwerk/13i— 4 ./5000—75 106 25B S Brauns&w. Bank 5/91/10 300 105,30bzB Oesterr. Kredit . .|9& 10è| 160 fl. P. 158 90 bz Kali-W. Ascersl.|5 1/6. 12 1000 u.500|101,90bzG do. Jute-Spinn 12 — 4 | 900 300 [145,09 bz G do. Straßenb, 10/— 4 3000—100 114,90G do. Kreditbank O 300 110,20 bz G do. pr. ult. April 157 ,90ä58, 75 bz, Mai 157,90à58,70 | v. Kramsta . . . .|5 |1/1.7 [1000 u.500 102,80 bz G Bredower Zuer .| 7|—/4 600 Marie, con. Bgw 4/4 2 r OLALO O do. Hannov.Hyyv. O 600 1103,00bzB do, Länderb.abg.| 5 | 7 209 fl. G.192,60G C | Laurahütte Part. . /43 1/1.7| 1000 #1103,00bj B Bresl. W,. F. Linke 9—4 300 [162,006zG | Marieb. «Kot enl 414 S as R Bremer 0 33 aae H a Oldenbg. ai E 10 5 n —,— D E (100) 41 1/1. E — Bres l Oelfabr, : 54 — 4 600 190 00bzG Mechan. Wb. Sor. 14'— 4 )/2000—100/102,25G do. neue Mark 9,75 bzG Osnabrücker Bk. . O 90 S óöller&Hollb.105/4{| 1/1, 7 500 u. 200|—,— do. Streßenb — | 406 1,25 ebernid. Bgw. 18 — 3000 252,001 ; fbr. 31 9000-50 «Rhein. Bgw ) 5000—100/97,001,G | Bresl. Disk.-Bk. 600 [107,10by Ostfries. Bk. 60% 74| 72) 600 |—— Naphta (Nobel) . 614 4.10 820 |101,60G Brürer Koblenm (61 0 00A T L O O | Mechernich, Bgw.18/— 4 200 1252,00bs | Dän. Bbcrd.Pfbr. 31 2000-50Kr 1\.-Rhein.Bgw. 0/— 4 5000—100 101,25 bz G do. Wechslerb, 600 105,25bzG Pe S DisÎ 19 |250RNbl.P.1175,00 bz G tolte-Gas .… . s L L EREA _— Bubke & Co,, Met 10 — 4 2000—100/97,10G Brüsseler Bank ; 500 Frs. |—,— Int. Bk 1° 25 — [250Rbl. P.|—,— Nordde uts. Llovd! 1 1 5 —,— Chemn. Werk; zeug! 6 —!4 | O0 0 Ee 2 Chemn. Bank-V. 300 [108,00B Po E Hyp. -BEk. 0 | 1200 113,10G Obersh:.Eisb.105/4 102,75B Cöln. Bergwerk .| 6|—'4 0 5000—10097, 20B Coburg. Kreditbk. 300 1118,60£zG Posener Provinz .| 53 | 1500 |11440G Ocst. Alv. Montan'5 10000-400 100,00G FL.f. Cöln-Müfener B.,| 0'—'4 3000—150|116 50G Cöln. Wechslerbk.) 600 199,25B Preuß.Bodenk.-B.| 6 L 600 1120,80bz4 PafsagePart (102) 4 10 3000—200/101,10G Lf. do. do. conv.| 0|/—|4 2000—200 111,00B Dänische Lèm.-B. 450 1116,40G Pr.Ctr.Bod. 50%! 91 600 1154,30G edenbütte (115) 6 H 600 Commern.Bergw.! 0'— 4 | 5000—200 101,70bz G Danziger Privatb. S4 1500 |—,— Pr. Hyp.-Akt.-Bk.| ) 600 1121,75G Salker Gruben 4t| 7) 1000 [104,C0ct.bzG do. do. conv.| 0|—|4 do. b 100/33 verl X 3000—200/98,50 bz G Darmstädt. Bank! 103 /250fl.fübd.1154,10bz Pr. H.V.A.G. 25°/, / 1500 [113,25G ultheißBr 105 L 7 500 u. 200|—,— Consolid. Shalke|— —|4 MVO \.A.G. Ctf/44/1/4. 10 5000—100|100,00G do. pr. ult. April! do. volle! 8 | 8 | 1500 [128,00G Solvav-Oblig. 15 1000 u.500[102,80G Dannenbaum. la 4 [4 D 4 5 [D

600 |—,— Leopoldshall . — 4 500 1106,00 bz G do. do. St. -Pr. E — D 600 1208 00G Lihtrf. Bauverein 2}—|4 600 |—,— Ludw.Loewe & Co. 15 — 4

M Hs, pm prmd A

3000—100/96,25G B. .f.Sprit u. Prod. 69,10bzG Maklerbank 600 115,00B es. Gas (105 000 1.500/107,00 N A H | 08 NO E: G T. U ri

3000—50 [10159%G | Barm. 2e da j Deff. Gas (105)! y bz . Pappenfabrik| 7|— 4 600 [108,00bzG | do. pr. ult. A L 300 1132b0bz Bayer. Handelsb. 3

3000—300/101,50bzG Berg.-Märk. Bk.

1000—100/100,90G Brg. Mk. Ind.Ges\

114,75 bzG Mecklenb, B. 40% —,— Meckl. Hypy.-Banë 116/60 bz Mein. Hp.B. 50%/-! 103,75 bz G Mitteld. Kreditbk.

Ï 09000u400 E g Fe . Spedit,- Ver.!| [412 Cie 4 1 10000u400|—,— Berzelius Bergw. |6}—'4

— W. i Pa À ade S

D =ID O8 R R

or-

E S S ES R S STET R E E 5

&

O S NALAE e wp M A. Fro

— A O

p S pi del lil pad del D pad OMN

—

_— Co e T bin Et dil

Rei A L D I Pardehità bxs pri

_— s Cs

1000 155,90B Bo ernerCantkt. «Anl. 21

O 110-10

S

p pk P pi A pri jd jd per pmk bi À prá A jÀ j4 j bed Pa I Lad bel pu bind dret jaeeh bent beni bee Mech: bec: bik: bct: bed. dvd bnd: ted: bend bed Mid rede Miet Bie Made Vek PO

p A O0 ca

100 fl, 197,00 bz G Mend. u .SchHwerte| 8/— 4 600 |—,— l amort. Rente 5 | 500 Lire 194 006 ildebrd Mübl E 1000 [126,00 bz G do. do. S Pr.| 9|—!5 | 1/7. | 1000 130,00 bz G ag E Drdke 21 11/4 10 500 Lire 0-76G : Int Baug. St- P. 6— 6 | 300 |121,50G Mir u Genest.Tel.—— 4 1/1. | 1000 [132,00B MerikatiGe Atl [6 14/1.7 1200— 20 £180,75by® Karlêr.-Drl. Pf\b.44|—|4 | eee 152,75et.bB Fee N n: 16/— 4 | 1/4. | 200/200 RES Oesterr.-Ung. Bt ‘ „j! 4. 1 N 10d P König. Wilh. Bw.| 0/— 4 ( —,— Neufeldt Metallw. — — 4 . | 1000 1116,89biG | Pfl; Hyp. -Vfdbr 5 1197 70 1G Königsb. Mastbin.| 6|— 4 600 E Neurod. Kunst.- “A.10¿— 4 /7, | 1000 R S Königsb. Pferdeb. 0|—/4

U 8,590 bz Neuß, Wagenfabr.'2}— 4 . | 600 181,50C i -Vrior.-Af "bli G Jens U 01 D r 26,00 bz Nolte, N. Gas-G, 5 — 4 . [1200/6€00/101 U Eisenbahn vrior igt ip iges Levf Josthelap: 1 u

000 [150,25 bz Ndd.Eisw., Bolle, 13!/—14 | 1/1. | 600 169,40bzG E H E Q I terfelder Gas-

1000 |126.60 bz do. Iute-Spinn. 10— 4 1/1. |1000 |133,00et.bB E R O [fe 10 LOEOO 40 Eo Mf Ra, Eh 600 [141,00bGff. | Nord.Lagrh. Berl. ——14 | 1/1. | 1500 [105,10 bzG T Spring- U EisbO. 4A 10 10008 F P IS Lindener Brauerei 26'—|4 1000 112950G | do, Loy .. - 10/—14 | 1/1. | 1000 [168806) | Mrigoa EiND./4 1/4 10 1000fl Ho099,60bIG Lothring. Eisenw. 0 — 4 2 L. do. pr. ult. April LE A S Hs ismar-Karo 7 500 u 99 00G Mas. Anb.-Bbg. 51/— 4 | 300 196,50 bz do. Wollk. Brem. 15'—|4 | 1/1. | 1000 1245,00 bz E VBaak : Mel. Mas. cv. 0/— 4 ; be E O A E E aren „Brgwk.|15|— 4 | 1/1. | A 70,75 bz G Div. pro 1888/1899 Zf 4 Gr SEOE Möb beltr. Ges, neue! 0/—'4

: ä Fri 1 1/1 3 Sl f tegelgla | 1/1. | 22. e «F. 10 — 4 |1/7. | 1900 |—,— 1. D Det öfl. u.OIb. Stet.| 0|— Eisenbahu-Stamm- nud Stamm-Prioritäts-Aktien. M4. Frdr. Frnzb.!| |— 14 | 1/1. | 100 u. 500 Æ 1[168,30bz Dux-Bodenba .| 7}! (4 | 1/1. | 200 L S. 1191,50bz f Donnerdin - Hütte 3} 4/4 | 1/1. | 600 31,20bz do. e E t /1. | 600 196.75B Dasel, Dk B e B, 4 (7/1/5600 Fres, 115 6, Münch Brauf ce H 1 tbolias (Gn) 54k C: 2a do, p. ult. April i —,— do. v. ult. April 189à188,75A191 by do. pr. ult. April | 0,50à80,90bs | do.E.-J.Caro-H. 12 — 4 | 1/1. | 1000 [166 50G Dt.Gmdic6 B 6 | 654 1/1} 1000 [115,50G do. do. Vrzg.-Akt.| 6/— 6 L Maf iht 2 — 4! 11 | E S S JAL Ndfchl.-Mrk. A U/E7| 300 A 101,80 bz do.St.Pr.Lt.A B | A LL/1, 100 fl, S. |—,— do. conv.|—!—|4 | 1/1. 105,00B do. Portl.-Cem.|/10/—'4 | 1/1. | 1000 |124,509bzB S L E E S Niederl. “Koble enw.| 4/—|4 | Ae Colberg M2) 1/4. | 500 Á 0 50 6 A n E N 95 50 10A 756 hs o “April t 95 b Y Dortm.B, St.Pr.| 0/—\4 | 1/7. | 600/300 |—,— Opp. Portl.-Cem.| 6— 4 | 1/1. |1500/800{114,00B De T Sprit-B/ ‘91 2 ¿ §00 76 06 Nienburg, Eisen. . 0—4

e | | : - 99,90 bz o. p. ult. April! ,90à,40à,75 bz o. p. u pri 82,30483, 5bz 5 do. Union (4300| 0/—|4 | 1/ S Pafs.-Gefell. E u 300 186, 50bz G 01. S E : (0, 0V D3 Nth Sin ors

Alterburg-Zeih. 4 | 1/1. 300, 4 |183,75bz Saalbahn 0 E611! 800.46 ‘146106 Graz-Köfl, St.-A. bet do.St.-Pr. L 7. 3710 bz G esell. conv.) A M Prß. Leihh. cv.| 0 10 4 |1/1/11000.400|—— Nürnbg. Brauerei) 2,— 4 |

| | E .. A . 1 S e f _— / ) — | O . I : s Ls p r ie — Crefelder | 414 50, [102,7066G | Stargard-Posen A U 300 % |102,756z Kaschau-Oderberg 68/50b4 E 1 1s Pub Avril 3048890) | Do ae M (6 | 1/7: | 600 NETactbLW | Meaicreditbnk 1000 /107,75G o D O d Sl Crefelb-llerdingen| 12 4 | 1/1, 900 „c 46,00G Weimar-Gera A A 300 „16 23,90 bz Kronpr. Rud. gar. Es ; Dresd. Bau-Gef. 300 [84,00 61G s " ME D RE sl Dortm.- “Gron. -E.| 3 4 | 1/1. | 600 89,90 bz Werrabahn. . 4 | 1/1. 300 „« 93,00 bzG Lemberg-Czernow. | 99,20 bz ¿B Düfild.Drht.-Ind Pi 900 197,10 by S Stxaß b.| 0/— 4 do. v. ult. April §9,60à 75 by do. p. ult. April 2,50a93,106z | Deft.- Ung, Stsb. 3,70 rie Düúffeldorf. Wag. 12 N POLONs do. do. conv.7éllA | 900 146,00 bzG S Pasa, 9 — 4 |

A S D e

L 3 L 2

R S S S TRRFET TeEE band derd C dund deutli: durelh. duc duatd. draad deli drath: bena

R EESSBESSO

L aaa l l J p A i A —] A M On Sni Ai

bd p p  p pl pr br

—

et

S r A Rie

O NRNRINOINRN

1000 |11450G .| 1500 |— — 500 118, 50B 300 1106,50B 300 I—,— 300 1113,50G 300 I—,— 300 117,00G 1200 181,00bz G ‘| 600/1000 —_— 300 137,90G 10. 600 159 50B 300 175,006: G 15000/30c1 39,50G 300 190,00G / 800/1000 20,50 bz (G 300 1125,00G | 1000 |—,—

4, 1. H

4,

ler I, 2

4,

4.

E

1 1 1 vi (1, 1/ 1/ 1/

10 e do. ¡4 vers. 5000—100/101,20G | , f. Mk.-A. angm.| —| — | 1000 [154/3063 do. volle 1890| — | — | 1500 [121,50G Tiele-Winkler . 10/5000—500/1009,50G Danz. Oelmh[.® S do. do. 34 versch. 5000—100|98,20bz G go. pr. ult. April) 153,50à,90à,60a,90 bz Fr. Imm. B. 4p.E) 7 | 74 * 320 1359 00b1G Mesteregelt 9 A : nj. Delmhl.Akt/11/—4 Rhein. Hyp. Pfdbr. 4b vers. 3000—100|—,— Drmít. Zettelbank 3,7 70 4 300 1101,50bz Reichsbank . . . ./5,40| 7 | 3000 1138,30bz Westf.Grbv. P.-O do. do. 18904 versch. 3000—100]—,— Defsauer Landesb.| 84 84! 300 [144;00bz Rosftocker Bank .| 5 |—| 600 1|86,90B Zoolog. Garten .