F et F E, erre Í E E 1 Göln-Minden | E T E D e IV. lauf. abs ——— r-7 7 A Zinsen bis E 1 estempelt gekündigt bp R | E Gy Minen V1 Aa 14.10 3000-300 u4/101,306z 100.108 Südösterr. B. Gold gar. s [11.7 20S [104 # s E; T s J C u 0 | { S Igr T AERrTIE ] : Ei SGleswia on T1 u. 731/4.10! 600 Ml —,— 109.10G Ung.-Gal. Verb,-B. Ene 1/5. 11) 2000 u. 400 Fr 1045bzG “ MWladikaw ; ObI | 1B Albre L E D t, 7,00 d |—— 100,10G Ungar. Nordostbabn gar. 5 T er Ar Sfr RB0OE Zarskoe E O 4 [1/1 7| 12 Rbl. 9 1E recht8bahn - E 10 do. Ndoft. 9 [1/4.10! ,00bzG -Selo 5 RbI. M. S : M Böhm. N dar. .…..-/9/1/9. 11 : 100,19G oft. Gld.-O. gr.'5 | 200 Zur E O ¿is 410 14/47] 5 92a92,10 i 18 ordb. Bold-s 700 Dar ——- Ungar. Eisenb. gr. /1/1.7/ 36,75 bz G | 12 Rbl. M. |92, G | g S In MIoID)A fr u A 10 3000—300 A 101,006zB B: Grundentlast. Oblig. 4 44/1/17) 5000-100 fl. S 102.008 Gentral- P Oregon {6 |V/L7) G Südöfterr.(Lomb)| 1 ' L A - - “24a 10 500-100 Me 103,90G fl.f Ey 4 [1/3.9 | 1000 100 f [762061 E 24 1/17 10005 107,00G E ueSe er E E E J E D E GAIR T A O R 20,490bzG | Baltif d, —200 fl. S. |32,50G do. F 1/1.7/ 1000 109,00G- 4 L acta 5 | — 5 | 61 26ctA 006 t E Ñ { x c 54 r t j E! Dux-P Goîd)5 1/1.7 0 A |90,40bzB E L 7 : do 89716 |1/1.7| O 109,00G Y Baltische ( 6 VETt: R Ene 55/00 Warschau-Wi Lf d rag Gold-Dblig, 5 A7 1500 u. 300 A 1107,25b Brest-Grajews9. . . . [5/11/17] 900 s ” 1898/6 |1/1.7| F 109 50 Donesb gar.). I on S. 1839256 bz a9. V. iener! 15 | — [4 H d L 200 M Be Chark.-ÿ ZEAOTELT| Pir [98,50 do, bdjähr5 1000 F O ca E) 5 [e [16a 15 i S Ap! SIML 10d 4 L Eli Westb, F 4 11/1.7| : 107,00 bz Krementid. [2 1/2. 4| 900 Bur: „90 b3 Chicago-Burli 1/4,10/ 110,50G Jvang. D | 5 — 6 [1 25 Rbl. e Weichfelbah : REE. P, r tf old ftrfr./4 1/4.10! 300 M 109 60H gar. .|5 1/39 A 98,25G D Burlington. . ./4 1/5. 1000 S 99 95 Kn ombrow| 5 |— 4) /8.12| 125 Rbl. M. 65,8Uu bz G n...| 5] —| , [185,60 6s Schw S E 2 j a Via He firpfl, 4 16 gon A 400 Á 101,60et ilm de, in £1 1/89 A S 100,75 bz Ses : 4 1. M A ¿ j 3308 D rt-Riew. S | S é M4 17 I T 100,30 Museen, “a-m [61 /x0) 7 [629 [1008 is E dal 96bz 20 N S TE A ünffirben-Barcs er-Pr./4 [1/4.10 -000—200 fl. S 6,20G Gr 9, etne 11/3 500 £ A, ansa8-Midland. .. /4.10/ 1000 9,10bzG u}.Gr.Eisb. 48 1/1. 7| 195 20 £ 154,0 a Pacific E aa 2 1/1. | 100 E, weiz. Nrdoftb. | O R. OEDs Lid erz j S C p ; c - x 3.9 102,10 bz M n 14 11/6. i: s t A d gar! 5F| T (3, 6 125 6 54,00 bz G Gotthardb | 3 | — 1 0099 f h d I— |— [4] E L U ¡F Gali, Carl Ludwi ar. .15 [1/4,10 900 f. s ps 33,40G So, Ruff. Eisenb. gar.|3 1 f 2 100 £ 192.9 anitoba (St. Paul M. 12 1000 , o. v. ult. April l |5 [1/17 125 9 6I. M. 166,106 à d ahn . | 6 |3 L /3. 9 100. oll 1152,50G o. p. ult. April.) |4,1-1/L / 500 1502149 75; A f A Do d g8b.gar.144/1/1.7 | 200 1 S. 88,00G F angor.-Dombrowogar. 4 12! 625 u. 125 RbI. M. [7 20G Northern-Pacific 1. . Ja 1/17) 1000 76,70B Ruf. Südwb. | 125 Rbl. M, 1126 0G Ital p. ult. April) |— 4 | 1/L 200 # 75 Do bs SHweiz. Unionb.! : E Frs. ‘2 uge d i i i Kaiser Ferdi d. 1882 [47 1/07 D fl. S. 85 75 bzB osíow- Wutoneld O +/1/1.7 |625 u. 125 RbL. S . 78,00G do. 1/1. 7| s 9850 6zB do. d gar. ! | 7,46! 2 BTIA 71 . 26,75 bz G tal. Meridion [| | 900 Frs. E 29 Dz do. v. ult. A t — 14! 1/ E. 44 # 2E n.-Nordb zah ir P 300 fl. S. R566 Ce bL. 14 R E . M. I 50G IL-; 48 11/4. 1000 s 1 t DJ d 0. große! 7,46) E a T î | 2000—-100 —,— do. p. l 5 a Tus E 5 1 j — Schch pril! s /3, | 500 136,25 à 205 x d s do. 4 ni5 1/5. 11 200 85,60ct.bz@& !| Ku 1889/4 |1, l 600 M a do. TIL 61 10) 1000 13,40bzG o. p. ult, In Ib 11/17 Rbl. P. 176 R ult, April) T. ..5 ; 164 90 weiz. Westb. . Frs. ,20 bz 5 i 4 1887/4 11/5 200 Fur 103,00G rôf- Ghark.- [1/4.10 600 89,70 bz e 46 11/642 05 110 10 bz G 4 W cil 7 [2000 u. 1900 76,10b; G 2 | 999 Lire à 7064 | Westsizil. S 0 —-14 { i c 2 ' d “E 5.11| 1000—10 103,00G Asow Obl. 4 |1/ ) M 92 do bo. 1000 ,10bzG ars Tcereêpol RbT P [76 10 It junge| 71/5] — | e [136,508 Westsizil. St.- A.| 4 | — | 1/1. | 5000 123,104122 , F j J Ka sau-Od o. gar./4 11/511 e ) A, 87 00et. bz G do. 1 1/17; 600 ,40 bz Oreg. Railw. . 5 11/6. 12 s 107,90B i do. d D S K N ) hz (5 al, Mittelmeer | 52 s — 19 | 1/7 7] 53G Altd.-C . E 1/1 {f Frs 22 80 bz E L B -Oderb.Gold- Pr. 111417 1000—100 f. |87,75 L. vó Kursk-Kiew 889 4 1/4.10 s 90 60 bz St. u. Nav.Bds8.!5 |1/6 1900 99 75 b o. fkleine| 5 /4. 10/1000 1. 100 76à75,7T5àT6 b do. p. ult. 2 er.| 94 |- [41 : 500 Le 36 60 bz B -Colb.St.Pr| 42] — 143 M E Bre 40 40bz E C gran me 4 17 Do 8408S bosowo-Sewesteol . . 9 1/4.10 2000-500 M (20h Souib. Pacif. of Californ. 6 i 2 10s [100808 t 26 Pav O 10/100 Rol M. 1G | Jura Bernbujern — | — 14 Vi 150 0e si7 Du Bresl Wis. do. H — ck11. | 660 E » do. (Salzkamr.)Gold 4 1/4.10| 5000—200 fl. S 79,00 bz G M sco-Jaroslaw . . . . 5 [1/1 200 Mr. l St. Louis Ark. u. Te /4.10/ 1000—500 E bl. Pay. p. 88 agd. ult. April — 14 | 1/1. | 500 107/90 à T5 b, E A | Pa P O a6 Lemberg-C amr.)Gold'4 '1/4.10/ 2000 fl. S. |32,50bzG osco-Kursk . 5 |1/1.7 | 1000—100 RbI. Obs St, Louis u. S ras I.'6 11/5. 11) 5008 11150G Superdividend üttih-Limbur, i es [— 70 bz | Mecklb.Südb E E Ma [e 38,10G T: zernowitz itrf S MES —400 b A Q _ Mos8co-* E100 S 2E 4 (1/5, 11| U P. 67,00b . . Hrancisco!'6 j | 1009 s 0 9E e, Luxemb. I g .! 0,225) — 4 1 Bg _- „Südb. do. | E 4 Ï E j ec 7 1128 n Mt Eri Ne 11-000 S [780065 U DUE=. res JW R E 86,30G e P a 0d fol A 1000 8 Ae | Jud E R T E I |: - 800 Fr. 118,50 bt Oftpr. Südb. do. S C | V7 500 S 11180 Mähr -S ble] Gentealb. f (ied 0G T S et Dein ¿n E oe E Le T ó (1/1,7/ 1000F 97.0 E ang ap nyaieggen Fon ire Qüder 18 —(4 S E N Od E Pan | Unt-Elkesce do | 4 — L 60% B t R Schles. C K “17 ee 2 S “ers ci ce 403, h 1.1880 790% | 76 A7 en-Maíftri f / eh B/ j eun S /Q | 99 L ° A A j | pad E74 E e Le Es Pn A E T t at fa fo Tie wm | P T E T NT S Er T E en U E S | E 00 0. Do. gar v. 18 S 500 Frs. 33,00 bz G Na flis gar... 5 11/4.10! 2 d 91 096: IV! Serie 1/1.7 1000 8 01,00G 2 |© [8f.| 8.Tm.|Stide zu Bas ctau@t ——14 A8 0/225,00G S iisheSticckm.'4 Ver. Arad. u. (Cf. 3H T1951 E ¿E 0 4 116'€0 4 H: 4 do. do é: 7413 |1/3,9 500 Frs 82,29 bz R; an-Koslow .. . 14 [1/4 9500 u, 500 Frs. [103 ¿B Italien. Eisenb. Serie |1/1.7| 500 Frs, 103,20B Adler “34 Selsenkirch. ifenw. 73 /—4 1 300 |80,00bz G Sü: Thü. Brnk. —441 1/7, | 30 an.| 64] — |6 (1/1. | §20 A 16 60 bz # ( [ 2 do. E v, 1885 3 1/3.9| Frs. 81 ,80et 6;B jaschf- Morczansk d is Sj /4.10 2000—500 s 3,09G en Obl. gar. D 1/1 e U. 1000 rs3. 1 "Dr Ahrens M: 71% |1/ ‘10. 1 - d Ñ T Bgw ! 6 44 fr 1000 N do, do. n TE|—| 4 | V1 | 200 j 20 „00G Fo F - 7| 100 A, Y I, D} f E 7 T6 rgänzung : 500 Frs. d Rybinsk-B gar. ./5 [1/4.10 : #M |91,80G do .7| 2500 : 0425G Bs oab.| 1|—14 | 000/150|108,00 o. pr. ult. A 74 11/1 “ di St.-Pr.\72\— 8 /1. | 600 1152 Germ. Port ; ¿Pol f 4 F do. Ghoy.° gsneb g.3 |1/3.9 - 0 Îr8 77,80G insk-Bologoye E 200 Fur ‘ Kö “Tleine/3-|1/L.7 u. 500 Lire 157,20bzG „[DsckE | 1/10. 300 5,00G Bg. pril - [1200/600[159, 75 S Mb E L2 El 4 1/1 6 152,25G .Portl.-Cm./4 li 90G N f d 8. Neuf. Gld. 5 1/5 500 Frs 70 goye. … ./% [1/511 c : 100,50 nig ‘Wilh. [11 N (Zes 500 Li 57,20 bz G B .._.| 1/—14 |1/ 300 |81,00G (S Mar.-H /99,700bzB |S t.eFabr, is — . j 600 [152,2 Hamb.-A 1.4 11/4.10} 1 12 A E do. S: G 5 1/5.11 900 pas (9, 75G p do. II. G E ¡X21 200 Pur ; G do. iederl. 43 T 7 Lire 57,30 S öhm. Braußh.! j 1/19. 1600/30 ' ütte . Al T4 R 2 160 50àl5 SalineSalz 4 L L/7 20 152,259 G F Im, Pcktf. á f 000 97 106 e ¿ | ¿2M : D, -Pr. 4 1/5 S fl. S, 1 Schuja-I L IMN./3 U.) 9 . 94 40bzG do. fl L 7 1C00—100 Fl t bz : S 1151414 11/1 | (300), — kleine! E 1-1/7, 1000 ' 59 bz alzungen!'2 22 Ee: /l. 300 1257 506 le, Bergb. À, 15/5, 1111000 ! S f M i 42 do. Lokalbah (1/5. 11] 2000 u. 400 07,30G anowo gar. .5 |1/ 200 Pur 91 j Livorno-Fl eine 44 1/1.7| 100 Fl. Holl. /102,20B = enige n 1 14 | 1/1. | 600 |— da: St eine| 4/— 4 | 1/7. | 76 91 09b: G S@äffer&Wa alf 4 (1/1, | 600 297,90G Fönasb. Vf -6./43/1/1.7 1 u.200j—,— | Mi | do. bo, Brit Db! 43 1/4.10 1000—200 ÁA 110050G fLf S do. Éleine 5 4.10 500 u. 200 6: ,00bzB Oeft r O A J L/4 7 L Fl. Hoil. 1029 F önigstadt I 4 |1/10.! 600 T Ss amim-Pe. 12e be 750 191,006; G Stalker G er 8!—4 | 1/1 Ï 92,00B P Os Pfrdb.105/5 |1/4.10 000—500f—,— h j es T2 S : 00,50G fLf, | Gübdwesiba 1/4.10 90 100,60G e de Minas 5 | 500 2,20B 7 L 9!—|4 |1/ —,—- R 1/7. | 1500 [105 ¿G | S E L en Ruf. Maschfabr.'6 [1/410 3000— ' z TE do, A N Pr.'4 P 9000-—400 fl 82,259G Sab nt gat. 75. 14 |1/ 200 Ztr , Portugiesi i ¿ie é elta 1/4. 10! 300 Frs. 64 20G f andré Weißb. | g | 10. ¡1500/300 14 Germ. V einei 5Bi—|5 [1/7 29 195,00G D ering Chem. X 4 11/1 1000 H f bz Union5b aschfäbr.!6 |1/1.7 908 E Free Ÿ H Do. N Sol gar. .'5 1/3. 200 0 93 50et. bz G ranéfaufasishe Obl e M7 | 625 v. 1925 Rbl, M S L: 1] e Eisnb. 13886 u 1/1 o | 0—500 A 89/80 : Norddeutsche . | —[E 1 / 10! 600 5,25 bz Gerr or. «Aft. 9|— 18 Ss 300 Feble Swles. Rab. n.84 17 2 N 119,00 bz nSbrau.rz.103/4 1 4 4 800 “O L 7 j d.-Pr. 5 1/612 200 fl. S. 92406 do. d gar. 3 15/6,12 | 625 u. 125 § . M. 192,25G | Li do. do. 1889 4 7! 92000 u. 400 2 bz G : Paß h 4 1/4101 1 —,— Derresheim. Glsh E G: FENIO S0 H én Go. H Vg8 Zü ifi 9|—14 | /1. | 600 |—,— 10 500 , E E D Läát. B. (Elbethal) 5 2 500 E c Ba o. Éleine!'3 |! U 29 Rbl. M. 177,5 2 Sard, Obl. f ¿ 1/4. 10 2000 M 97,90 bz G enhofter . .145—|4 | 1000 105 (Siesel, Drtl. 2 D 9411/41 2 111,50bz G o. St-Pr. & 1/4: 209 [1 , a s T j E) s itr a ) J 1/5,11 106,804 ; ríchau- Ter 156/6,12 125 Rh 77,90G s ItTT. gar. É T. 4 / l N U. 400 A A PVfeffe ln 4 1/10. 206 5,00G e(Fc 4 N 112 R EA s Fr / 104 O 8 5 do. ) G 42 1/ %nA 179 s e : : i E N: d @ E o Ob A Li fins 1410| 1 T Ls B e 1a0 E L G S Stet Sr a 1/0. 10001136 70G A Bie 7 74 |1/L 1000 124.0065 G bos Port. -Cemf 18, — 4/1 | 600 173,79 H) In Liquidation befindliche Gesell À aab-Oedenb. Gld.-Obl. 3 1.7/ 150fl.S 85,50G csch.- Wien. IT. Em. |1 00 Rbl. M. [101.756 fee gA 8804 |/,. 2j Fs. 85,90b L |Sbultheiß . ./15 — /10.1: 300 fi 2e Dor Ee E12 — 2 Va Es 111,5G o. Lein. Kramfta 72/— |4 1/7; 1. 400 [56 0OBE Leipziger D E S) J Reichenberg-Par d.-Obl. 3 1/4. 10 0 fl S. 83,00G PO. IT Gm 5 /L7| 500 u. 100 5 01,76G do. do. 18834 1/4.10) 1000 Frs, 103,406 2 Spand. B 9/—/4 | 1/9. 1 dch G I). 10 L: DA Aciaen 104,00 Schulz-Knaudt. 7î/—/4 1/9. 400 156.0063 G | Da er Diskontoges. . „300, L f «Pardubig . . 5 1/4 400 M £9906 do . Em.|5 |[1/1,.7| 50 7: 1101,40b zue Dn I 18 4,10 1000 3,40G w/ Tivo erg) 9—/4 '1/ 090/306]268,00 bz G o.Maschinenf 4 11/7. 600 [16400 bzG | Sieme, aubt. a A I T 139,30G auge]. für Mi 0A — [— F do. Gol U O 990 Zur 69,20G . IV. Em.'5 1 A 500 u. 100 Po [1 , ä do. N 8864 1/5.11 rs, 103 40G E Io. 10. 1000 15775 z Gr. Berl. D enf.c.i16/— 4 | 1/7 J 0 1164,00G Siemens, Gl O 4 11/1 J, 30G e) tteiwobn. 390.4 — A i Südösterr. B. (Q d-Obl. 5 1/4,10 88 50 bz G Do. Tei : /1,7 500 u. 100 5 01,40bz Serb. ordostbabn. .4 1/ t 2A] 1000 Frs 103. G E, Union, G bo 9 —4 |1/10.| 300 57,756 G | G crl. Pferdeb.12412 /{, | 600 144 75 Svinn u S Sh, 11/— 4 | E é 140,00 bz gehand in Liquidation getret R n R f j ter omb.) 13 1/1 400 A 104 54 (5 65 eine5 |1/1.7 E 20: 110140b erb. Eisb.- Hvp. Ti 4 4. 10 500 F ‘ 03,40G SIN ra 64 |— 4 |1/ 300 123 50b ritsontwver? 21214] 1/1 4-300 l #4,79G nd Sobn 7 1 /1. ! 1000 [153,006 elt; ist Rüczablun 2ne GeselsZaften roerde / ; do. do. neue 3 1/17 500 F 04,59G . V. Em.|5 1/474 5 100 Da: aa eta do it, A./5 |1/1.7/ Br. 103,25 4 ereins, conv./43 10. 600A L Hamb.-Amk. Pg 10|—/4 (1/7 110 257,75 Ez G Stadtberger Hütte 15 4 | 1/4. | 600 |1 ),00 bz hlung erfolgt, so bedeutet ver Co. franco B Ï a 2 L Fr8. 640 do. m. L 14.74 | 500 ,— ,_„DO, do. L F: 500 Sêrs L ,29B ; ©D 4 2|— [4 | |1/ 2 —— Amk. 1/7, 1 100 O St ütte 2 BE es 690 119 256 L deutet der Cours infen E 10 500 fis. (64.106 o fems 1L7 10 Me Ei Fete fei 1 fe son M gb, St-Pr 6 d 110. 1000 [1167 do.ve u 1000 10G | St-Bnn PriE 4 (07 | 600 (1315086 | gun m E Eg s A do. feine 5 /1.7| 3000-300 E alienische. 2 (1/4 10 500 Lire 4,50 bz 2 .- «/ 8—4 [1 10. 10,75G pambg.Straßenb 53 133 75als Stett. Cb. Dito, 1 — 4 /7. 800 |134,00G - n. Stanm-Pr cine 5 |1/1.7 0—-300 A |102,00B do. S: 1/4.10| 5000 u. 500 U 88,95bG fl.f m B 1000 [121 256; ann. Bg è 93[—[4 | 1/1. 500 33,75à134bz | do. ( E O0 gel a E IRO 153/95 bz G Dividende pro S |S [gil g Prior.-Aktien 4 ; N 300 M E Trans eine .'3 1/4,1 u. 500 Lire |62,10 le À ergishe . . .| 293 G Han J g. St.- P. 6G T1/Z 500 [120,756 o. (n.)Dan s 4 [1/1 0 1193,25 bs G Brünn. Lo S | 2 /Bf.| B.Tin./Stlice zu - F Deutsche Dy Rhei # 101,60G nsvaal (Gold) | . 10 500 Li 62,10bz G D Ls 9/—/4 | /1/ in. Masch. F 11/71 500 G d inf «C. 12 - B Es 1000 1360/50 bz otalbab N n. Stüde zu 18 pothefen-Pfa s in. Hyv, -Pfbr, 31 , MWilhelm-L gar. .|5 | 1/1 7| L Élre ae ; L Dortmunder 9862 11. 1090 |— do. Fbr. 0|— 4 | 1/7 9 31 95et.b o. Straf Gon 4 E r 369,90 bz G Gatsbe In 15E— A L O t udbriefe. do. z versch{. 2000— m uremb Ext | 500 S1 1 O 03 E . — do. f & 60 4 .bG d Z enoöbn.! 21 — fo: 750 1126,756b L ergbahn j Es ¿ 00ASI— S | Anh.-Defs pi P1713 Stüde zu # f L Ret 3 1/4.10 1000500 96 75G Deutsche Bank. .| 9 S 500 fr B E R Satt E 1/10. 1000 | 385,00e bz B Sab S St-P. R | x 7 800 A do. t B. 6 (4 3 100. 67,00 b1B Ee n.50/0 s i Î 4. 2001 P 59 50G „Vest. P! br. 'd tide f 5 ly ¿ t . 75 v t | arb. . S ” - e s Ane t P Es 000 198 75 e Om L: Oel 5 Q iw „Bun. 1s a ri. AAN 101,506 do. do. rz. 11041 Ls 3000—150|—,— do. vr. ult. April [710 600 [160,006bz B B S3 Düff. (Hoefel )! g E: 1 10. 300/19c0123 50e Harkort S ummiti|25|—!|4 |1 7 s 500 102,00bz G Stolberger Z Si sl —/5 | 1/1. | 600 S au! S 4 1 2/1 Ore 159 0G : do. h e .5000—200/100,99 bz do. do. 1 “Ber 3000—1501110, 25G Dt.EfF. Hahn 50%/6]| 10 160,50A160et,à160,1 Russ.B. f.au8wo.H.| i - = LWpz.BrNiebeck 11 | 1/4. | 1000 237, 0ebz B do. rüdb,c.| 5—4 11 bts 1509/300 279 70bz B ds. tes E 4 14/1 omn 1-2 ),7Ó bz Grie m. E.-S P ——4 | 1, L. JOVGETES 113 506 Dts6 Grd Gta ¿ 1/1,7 5000—200/97 10G de Do n ti. 000 ch0 100 80G et ¿noten GbEh 7H x | 800 1% 40B 0bz v. pr ult. April| 0 | 6,2 [250RbI.P.[72,40bzG S Ble 491 N 1/10. 1090 8 G do. Bera a -Pr.! 6'— 6 1/1 a 117 90R Zie B 4 A 1/1 | 300 E -St.-Pr.!—|—|44| 1 Â 00 O reVfdbr L. N : 00: D ¡7 13000—200197 80G t Hvv.-Bk. 60%%| 6 | 98 Sächsis T 79 9ea 0A. esb. Kro Ex 111 1000 His 50 zC B bo: 161—|6 1/70 00 1131906 ale I [4 L | 800 1121,506bzB gd daa cod E D H! do. E L. Al l 7| 300 [14,00B Stett. Nat Hp. A zt L B, 10 5000? 2E 2208 Deutsche as F L eo 23e8 Staat, S 4“ ? | 600 [N S M0bI Anilin A 2b Kronen) 2 H a 1/10. Tee 125,60G Harp Bergb. A, G 7 Es 1800 /600 E G Thüring. Salinen 12—6 | 5 28 P , Jubutrie-Le o. Mtb 31 7) 300 do. c —50 [193,10 isfo 2 E Sóles. Bank-V, | 7 | | 2 245 0 009 f 20 Â R as&fbr.10/—14 | 1/7. 600 1192,00 63 Tite _2/—4 (1/1, SN 40,80 by G gun - Bética. do. T Mith d 112 300 114208 | do. do. 71104 1/7 10050 [R108 | doe ul oel 12 14 600 [2120064G Shiel Banf: 7 8 8000800191792 A-G Bauauif 4/04 1/1. 600 S Harzer Eifenw. ev. 0 — 4 | 1/7. | 300 1920068 | Ung. Wf u-Vita, — — 5 L O A y E af do. 1Il.r.110 21 11 ( 300 [108 A 00 do. rz. 1004 L 1,7 /3000—200 100 70G Dortmd. Bank-V.| 5 212,75ù à211,10et A211 75A 60 Ungar. Kreditbk 4 9b 64 600 15275 Admiralsgartenb. | 4 44 1/1. 1000 É6 ea Heine St.-Pr. 15— 6 1/7 | 300 21 06: G Union, Chem. E —|—5 | 1/1. 10087 100,60G Divident E rejp. 1889/99 angegeben, E M ean 31 1/17 3000-300 tir H M S ae Dar Ders. 2000—100[10 00G Dresdener Bank | 9 11 | 600 106006 | Bee B'humi E ete E Allg Electrie «Ges 4 17 1000 [104.6063 G Hemmoor? a C EONS Vel, Gde Ba 04 11 E G a4 S : O 0, IV:13.110 31 7 3000—300/97,295G j 90. bo! La ,/2000—100 100,806 o. vr, ult. April 142/25 r-B. Hamb 509/ | ; É ZRS gl.-Cnt. Guano 1 —/4 |1/7. | 500 [9203/0 zG | Herb +Ti 124 11/1 000 [100,255 eloceIt.D T 01—l4 | 1/1 | 600 I8- 00G acen-Höngen. | 0|— É Ste zus E do. ohne Zh.-E. 31 1/17 3000— 300198 00G 34 1/4. 10 2000- 20,80G Dresd pril 142,9 2,20bzG | Wars. o/ 94] 114/200 do. v ano 10 1244| 1/1. | 100€ 203.00bG | Sike rand Waggo L [E00 S A4 O pf.G.|/14/—/4 | 1/7. _ 600 135,00 bz G 4 |1/1 — IES - ‘ 34 1/1. _ E é V0 98 00G | Æ 100 93, 20bzG eSPner Bk. «V. 78 ,90à141à141 9E b r} Komm. B.| 81! S S Beo. Sis zubiéea Þ. ult. Avril! ¿9 | 1000 143 56 v2 Hi ibernti t “bt gon 10/— 4 1 10 x 151 50ct. 6B igt U. Mind 1/7, [500 Le 1 T bz G Alfeld- Á co! O4 | 1/ . 600 E u h ; dot V. 7 3000—300/97,25 do.Kr.-Anst.fF.uH| 8 | 1000 1126006 Warsch. D L — |250R / Aplerbeck (143,50 bz OiverniaBgw.-G. 7 F000 S A R E E /0 Le. 190, 75bGil.f ( rona I. | 400 l r3.100 3 1/1.7 197,25G nst.fF.uH| 1 126,00G ri. Disk.-B.| 81 bl.P.|—,— ed Steink. 914 | 143,9 ; do. pr. 7418314 11/1. 6 31,00bz G pi u. Schlüte: 1/1 1300 H27 0 Gil.f. | All au. .10'—/4 |1 3,10Bz # do, obne Zh.-E. Zi : - 3000—300/94 006 Essen. Kred.-A | Z 11 /|1:.300 S Weimar. Bank | 8ST! — [|250Rbl.P L Archimedes 32/12/4 | 1/1 800 3,90A43,00 bz H r ult. April : 600 (s 00et o Vorw. B Er I—'4 1/1 §0 127,00G 5) Ge m.Hätiferbau| 0 T/, | 600 J G j DiE. SEOBlA (versch. (300010 E Su 6 | 64 800 [1190 E l N P4A Ssvenba Berrbai 10104 | 1/7. Uo G | EZIAL Det. 1634161 1ORIGZHOMIESE A L I So hoscle 1/1 [B00 O/S nate ebur E 1 /L / 1800 1 Pen 1, | l'4 ‘ver f. N 300/93 80G aer Bank .-.|\ 5 | V 119,00 bz Westfälische Bank| 6 | | 300 [137,006 Ba: E Bergbau/15/30/4 7, | 1060/590{1 35, G | Höchster ergw. —|—/4 | 1/7] 0à162,50à162b ester. Cons. Alk. : 11/1, | 600 08,00G Aï oblenw |10/—/4 | 1/1. 309 /97,00G A do. do, 32 ver 3000—100/101,60b Bank - Akti Geraer Hnd. u. Kr.| 6 6 | 600 90,00 Wien. Bankverein! 7 | 6H 450 [114/904 aug.Berl.N ÂIE | 171. 11209 leo gOD E] P er Farbrork: 16] 4 | 1/1, | 1000 1968.6 B SBe G (E 2064 JOOd Os M O O 1/1. } 300 1118 ; Dtsch Hvb IV-VI. ver! M. 3000— 160198 5 ¿G (Hinstermin ! en. Gott T ci 5 6 300 ' 0G Lr verein! 7 | 81: 1 4 90 bz do. H teuft.| 0|—4 | 1/1 _| 900 429 59b orderbütte toe alto 1/1, | 1000 [9 Oi A d Tai. Ind, 414|— hs 1000 [146 .75B AScanta Sben 4 1/7 N -- 00 bz | i \ch.Hpb.1V- 50bzG 1/1. ju 4°), auage / aer Privatbf.| 53 102 59b . do. ult. April! | 100 f. |—,— umboldth.. nl ch0 1. | 600 16596 ä B: älte | O14 11/7 | 268,60 b o. Union S ¿[—|4 | 1/7. | 600 [86 (9B Ba M. cv.16|—|4 | . | 300 17710G j do, —Do L: versch. 3000—200|110,50G L 17, U RIASd Bs Reih8bank: 4?/, © Goth. Grndfr.-B.| 0 6 | | 600 [116,0 j Wiener Unionbank|: 7 98 a Kais. W 7| 8/4 | 1/1. | 100 9,60 bz G S conv.| 1|— 7. | 600 131,256 z Wiede D S.-P.| 8/—16 | 1/7 J 186,60 bz G uges. City cv.!| 0 1/1. | 600 fte E de A 5000 20011011061 E aae ia A r U | do, do. n B. 0 |— | 600 |8 00G | do, pr. ult. 2 Gol Mlt: Bl aO0e l Fre 7 do: Mortit F T Ab 0a E bo St-Pe| 6s | 17 | 100 4 Wilhel Le e G do. !SPckMEE-LIOUE (4E 10 A | j ah rf cv. 4 1/410 2300 I1,10bz G Aa. D . pro[1888!] 1839' Stüg eue 40%) 0 | — | 85,25G Mm ult. April| | fl. |—,— E) d Moabit . | 6! 74 [11 500: Fal ofm. Wage pr. D|— jo 1/7. | 100 99,00b1z G Mi mshütte . . 16H] M1 300 6 10G do. Dr N— 5 [1/1 Aa S / o. 3 ¿é 2 101 10bz( t isfonto. E e zu d Hamb. Komm. -B.| p S 600 93 506 ürtt. Bk.-A 9 E 3 o. Kl. Thi 1/1. | 1000 11°: agentau 9124 y 0 [1102.005; & itt, Gut / E 1/4 hdo hot (D, 0G Ne Ostend .| 0!— l O00 eas Dredh Baub Obl. 3 3111/4 105000500 Nu | Alg. D. pan fog 4 00K O Hb.Ouv-Bk. 80%0 74 78 200,46Beo. 120 0G | Vürtt. BEAnf) QUl Thl: 000 f j Berl:LOun, fierg. 10 —4 | 1/1. | 400 E Bend Spi «s A E 190 500 A ee M E (M0 e S E E L508 yv. Pfdbr. 4i 1/4. —500/97,75G and-G.| 4 2 99 00et. bz nov. Bank ls T5 Ha E i Tal 8 A nh. Maf. 81074 1/1. | 300 1198,75 Fes vrazl. Stcins.| 0/—14 | 1/1. | 9 73,50G Wurmrevie Abs 1/8. | 1008- |! 9,70 bz G Ss ementbau . 6|— . | 600 |82,10 7 do. do. 10 2000—500/104,50G do. | 10 O ¿G | Internat. B. Berl. 4è 9 750 t 77 ' do. Baz.-9 7è|—/4 | 1/7. | 8,75B eri, As phalt, | 1/1, | 500 [46,00 Zell E LHGAL F 003- 1100,75G o. Cichorienfb 4 11/4, | +600 1195 0G 1 4 vers. 200 E Ams E 1E F at.B-Berl.| —|: 8 | 115,75 bz az.-A. Ges! 9|—|4 [1/4 | 600 [1 Kapler M O4 1A F 1000 E {st.-Fb. Wald 1/7. | 600 [89 ZOBs G A 600 [125,00G B) do. do. 21 000—200/101/,50b msterdam Bank : L T5 L E do. pr. ult. April! [r 8/17 -1000 111275 , do. Ch.Bau-T ¿ 41/4 6 20'256 ;G | Ka O afinen) 10/11 j 1000 F b.115/15/4 | 1/1 00 189 50bz G . JZute-FFabrik| 4/ 8 1/1, | 300 |— I E M&cklHvpbk.rz.125 21 117 2000200197 G0 bt Anglo-De Bank 74 8 200 l. holl.|150,256 Königsbh. Ve! pril) 2,79 bzG Brl.-C au-V.| 1/44 [1/1 00 [172,50G attowiger . 4 | 1/1. | 1000 I13f /1. | 1000 [197,75B do. Lucknw. Woll 814 11/7! bid 14.0 L L 4.1254 ti 1/17 97,00 bz 1 DeutsbeB.| 711 8 30 oll.1150,25G - igsb. Ver.-Bk.| 6 | i 112,75 bz Obligati ; 2 hrl. P 2 | 1/1 | 600 [134 90h Kaufm. E —4 |1/ 1000 1135,00bz G Berichtigun (,75B do. Sy S oll. |—|—/4 1900 500;114 00ect. E L do. Hyp n l verf. 3000— 100 100.9 Ber B 6| 6 e igt Ae t Ai 13 300 Z0GeN B Ea Lf. gatiouez industrieller Gesellschaftea D S Mee «Werke s 4 2 | E E Kette, DpEGIE ret. 9—4 1/1 | 1000 129,406 G Nuf D Eidg, naue 100 20G Course.) Am 25. : do. Wz. S Barß Ms 1/1 10690 —— 146 Meininger fle ddl 1/1. 7 3000—100 R B. f. Rhl. u as cv.| 4 4M 300 4 E Anrezabia Steno 64 7 | 300 201,10b¡G | Anilin-Fb. F. Z.Tm. Stüde s / do. Gub. Hut 1E [15/9 S 189,75 bzB S u.Thomas/7 SlzK /1/1./ 3 bidihy do. IIT. S “Anl. 11. pr. ult. April 6: Vorgestern : do. do. ‘Vorz Akt e 1/4. | 300 O q, 22, Prâm.-Pfb. 4 1/1.7 3000-50 [101 a B Sprit u Prod. E I Magdeb. Bank-V. T81 Q) C LANS, 1108 | Bal B10 7 S do. Holi-S : Qutfór 1081214 1-1/1) I Hans Kor Tr L l 11/16, 1000 |139,00G | auew. G Gold, Obl E R, Rate Bielef M Ftir A4 (1/4 | 300 J d ordd, Grdfr Gs i | 1/2 300 132 00 bz S arm. Bankver | S 800 88'50 N agdeb. Priv B. l | 114/30 erl. Neust. (1 | / 500 u. 200 Fn fe 0. otel Sai (14 Tf 600 ( bz G G gui belm H TOE L ‘| 300 2390 9 auêw. H. pr. 04, 70bzLZ ç le1Me nberg- Bir elef.s ast Ea 2 E, 1000 ¡10 L de | Nürnb, Vereinsbk. 1/1. 7 3000—300/101/5 , Bayer. Handelsb, D O Mitt, Maklerbank . 4,9) 55 1500 4,30G Boch.G 05) |1/1.7 500 1106,3 G do. Imm-6 iserh} 4/—/4 | 1/1} 30 109,75 bz G do. do, St-Pr.) 10! —/4 |1/1.} 600 Ee Ascersleb ult. April 71 A7 Russ. Bank f. irkenw Baumat.| 2! 4 | 1/1. | 1000 S 4 Pom Hpb T ry 120 5 1/1. 7 /1000—100 S064G | Berg.-Märk. 8b.) 7 | 7 200fl L De Medlenb. B. 4009/7 8 | 9) 600 117,29G B ußft. (103)4 |1/1.7| 1 106,30G # do S.abg.| 9/— 4 | 1/1 300 |120,75b Königin M 0/—/5 | 1/1. | 1000 [2 325bzG | Berl. A en 101,90bzB. A: 1,70bz, Kaliwerk Brnscw. Pf 24 1/1 | 600 (6258 j -Hpb.1.rz.1205 1/1.7 100,90G derg.-Märk. Bk. 65, 7 O fl.südd |—,— Melenb. B.40% 6 | e 113,75 b uder.Gisw.(102 1500 |104,256 : - Mgerhof, —/4 [1/1/4600 [46 zG | Köni Naricnb.| 3 —/4 |1/ 0 [208 00bz G lg. Omnib.- Auffig-Tepli erke | Bresl. E Eo Les O 1 do.11. 1V.rz;.110 5 7 '3000—150 Brg.Mk. Ind.G ia 600 17.00 Meckl. Hyp.-B | 900 79 bzG De )5 11/4.10/1000—2 29G : do 1 0|—/S 1/1: 4668 006 Ae t, Porz 12 {1} 600 182 8 zG ntb.-Gef. 199 iß 419,50b esl.Br.Wies.cv 1 e 500 S (7 J 4 .r3,110 f 7 E S f B ; 5 eckl. Hyp.-Bank; 74) 71 —,—- Deff. Gas (105)/43 —200/103,6 5 s St.-Pr.101— 5 | /1. | 600 3 Körbisdo ll. /12i—|4 | 1/7. | 82.80b 9,796. ¿. | Brodf ies.cvy| 0/— 4 | D004 ; do, E 110 41 1 L, ( 3000—1 50— Berliner Bank el D j 600 l 7,0063 G Mein Hv N 50 + 71! 600 127 Don. Dm 9)43 = I Ult 7 1000 u 500 , 0G f do. M R 5 j 171 6 A S7 5065 K Ee O0T rf Zuck 2r 9 1/6.) 1000 165 j L abrik . 1/ f 1: 6 c T3110 d - — er Unl, afi r” — — ct, P „DUS/ E 2 F J »y D Pr Le D Q S “v A M » E S 35,00 b Ca B 18F — 4 | 150 92 00G | E Da 1/17 3000—150|— — A 74) 1000 -Ilo6.80E,G Mittels éx O 5 | 5) 300 10: ,00G S G v v82/4 11/5, 11 10000u400 106,75G A do: Nouens uf141—/4 1/7 | 60C 114,50bz urfürstend. - Ges. |—!— 4 |1/4.| 600 98 00 s Ii s rol.Brk. Offleb é [1 E 600 I H E L GEN iools | U + OOS e fg do. cafsenverein 2 16 206% A 2 ois Kreditbk. 6 | 7 | 300 390B |D on 1886/4 |1/5. 11 100000400|— — h do. Pap Sp! 4— 4 | 1/1, | 600 22025 6G Lauchhammer fr. p SL| 875 [14096x chtamtlich : Cette Baz f Abrw W-IL 111 200 S þ 13.100 4 4 300|—,— Handelsge s ( 195B . pr. ult. Arril | 108,90 b onnersmarckh. .|5 | 400 — s appenfabrik| 7|— | 600 [10 D j ITE14 (1/7: 1405 bz e Cour Ch Fhrw'44/—4 1/7. | DUU Fe do. neue rz;.100 1/1. 7 3000—150/92,4082 do. pr. ult. 2 ges. 10 | 12 1000 u.500[156, R Nat -B, f. Dts z Drtr j 46 1 1/B7 |: 1000 ‘ d do. Spedi | 7—4 |1/4. | 60 5,00B a D conv. 10 — | 1/7. } 600 [117,75 e. emnitz. Bauges. 6|— 1/7. | 600 18500 | 0 peiBbfb 11105 1/17 5001308 10G | d Maller-Wer. 10 | 10 | (1579041362561 ove nl 19 550 mami Spin 3 1 117 Ou Becelius Beraw 61 — 4 11 600 (109,002¿G | do. pr ult. Apr 4 7 60 sia70n |e Spda 4a, Bsazybeiesa Coutin, V none 04 T 20 187,00bzG 40 Tl.r3.100 5 7 13000—75 1113,10G o. Prod. u. Hnd. © | 128.75 f Niedersächs. Bank 124,904125,40à,2 rin, Gewerk\ch |2/ 300 11032: ismarckhütte —14 114: -500 S Legt ilt. April 13475, | 60 123/50b armer St. F. 8.Tm. 5 7 C Pferde ute 1A 300 1 E I O LRNBlaz UL T 0000110 106.256 Be OOEULR (108l 19. |- - 600 E L Ta L 9,40à,20 bz | Frist. &! 1/1.7| 1000 [103256 Bochum. Brgw. 14—4 | 1/7, | 105, 3G f} opoldshall . . .| bj— 4,75à133,40à133,9 J Glariotltiba o: E14 1015000 — 200 cdlwida D t RdE (A [ 200 6.00 f do. Xn1104 117 2001011408 | do. Kredi B R 8 [OWAg | lader 110 (4 P E Bal Biene 1410 100u0 N M a B 04 L 600 |209,50byG | Stef, Banverei a 1e usa O Guse bo (l T M iet | DERAEGSP 9 t [1 | 22 0G e . 1004 |ve : 7 13000—100/110 60G reditbank .| 5) jo 3 105,50 b verlausizer Bk.) 0 36, 60b ug. Hendel (1 —100/101,/: ußstabl. t 14 | 00: Eda Ludro A verein B L I E —,— anziger 35 1/1. 7 |5000—200 00,20G D. StP| ô|—|5 | 1/1. 500 [72,7 B bo N vers. 3000—100[100/0 do. H 5SÌ| G d 5,006zG |O 64) 6 ¿G (105)/4 [1/4.10 1, 50bGfI d hI.123— 4 | 1/7. | S w.Locwe & Co. 1/1. | 600 Lf i do. |4 |1/4.10/20 200|—,— Thonr.u Cf 9 1/1: 1-80 0G 6 . rz.100/4 11 00/100 00 bzG annov.Hvp. © I) 300 1110,506 esterr. Kredit . 19 5 600 enckel Wlfsb. 1 5000—500/103,99 f. 2 o. pr. ult. April | 1/7. | 300 : Lo So.HB— 4 1/41 f — Düßeldorf. (4 1/4. 10/2000—200 ' do. V am.| 9|—|4 | 1/1. 300 159,2 E do. XT, L 4.10 3000—100|102,25 L Bremer Bank 12 9 609 SRE 5 do. pr. ult. 2 “11 ck| 108 160 fl Q ibe 8b. 105) 44 1/4.10| 1000 03,90 bz An Bonif. V pril| 161 20à158 159 60 bz uise Tiefb au cv. 1/1, ¡1000/8600 308 C Duisbu do. 1341/1 7 (2000 200|—,— 9. Verein, Petrol.| 0) 1/1. | 600 20 bz G 4 e Gtrlbdf. 1351/4. 10/5000—100 2,206 L 34! 4} /20Golb 103,00B do. Li ult. April/158,90a58à58,: P. [158 ; 10bz Kali-W rnia Bergwk./4§| 1/1.7 100 105,60G 4 Borussia - 2 Brgw.| 3] 5/4 | 1/ ,50à159,25A158 60H do. do. St.-Pr. 34 — 4 | 1/7. | 300 8,00bzG | H urger do. |34 1/1.7 2000—500|—,— do. do. St-Pr.| C 14 11/1! |-100 162,00bz G H rz, 100 4: 1/1. 7 ¡5000 197,00 bz G B d eue Marfít. e E olb Thlr.| — ,— 5 änderb.a bg.| B) | 7 25 bz, Mai 158, 70à ali-W , M chersl.| B 1/6, 0 1.5004103,80G c B issia - Bergto. 0! la /1. | 300 111 9 00 bz Mrf. Maf S r 74 — 4 |ÚUT.| 3 S eOEs allesche do. 31 1.7 11500. 1000 _ Eilenbur Pr. O4 | | 1/1. | 00 — — 4 1311/1. —100/101 25 bz G resl. Disk.-Bk! 64! 7 | 1000 1110.10b denbg. Sp.-Bk. 1 200 fl. G.193,75b G Z v. Kramsta . 12/1000 u 500[101 80G rschweig. Koblen 12| 4| 1/1. | 300 3G | Mrk -W «Fbr. | 9 — 4 | 1/7 | 00 151,50b Hildesheime 3411 4.10 1000—?2 (B DM E g. Fattun 0/— 4 | s] 1000 33 ‘00b j do. fündb.| 7 '5000—100|97,30 by ree ELENE b) 2 [f DN ,10b3G | Osnab 0 300 zG S |La b | 1/17 [1000 80G : do. entli a4 V1A 1 12600: L stf. Baw.1 /7. | 600 [124/006 G | Sarl ter do. 13} 1/1.7 e éonfOn SiPi: bizds F E | 809 G Æ 4 1/4. 10 37,30bzG E Wecbslerb. A 2 106,906 abrüdcker Bf. .| 174 09G SE urabütte Part. L! 11.500102 800 / St. -Pr. (El e| L G00. E Magdb o ww, 6F— 4 1/7 | 124,00b G h arlsr. v. 86 d ( 11C00—2 1 O Federst.-C —- 5|— 5 C \ 92,75 G do. Comm. Ob. 34 1000—50 Brüffeler B 7 | 600 |[104/25bz Ostfries. Bk. A D | Louise T 144 1/1.7/ 100 S do. Jut 4/5) 54 | 1/1. | (e cob Alla Oma 11 \: 300: 00s S j Mat o. 13 1/5.11/2 4 Oas rft.-I. H.&C. 1/1. | 600 |2 / Pr Sp A BL 1204 1/17 13000 150 9720 Se A f Lv OL'2SEG | Petersb. Disk-B, 15 71 —— S | Möller&Qo Frhr d R E made M Bra aue al /1. | 600 (90 60G do Ba 1 309 222.00b4G | Mankbeimer do (31 1/ 2000 200[89 7011 B | Geleit Ga Se 1/1. | 100 L AUS i O4 1/1. 0197 20B emn. Bank-V.| 6 A ie etersb. Disk. -B.|15 | 1 600 lr =_ öller&Hollb, 106/42 1000. L =- M edower Zue 4 1/7. [900/ l d S ankl'1— 4 | 1/1 | ‘ 90,50B tanheimer 35|1/3.9 /1000—2 ,(0b¿B Gele uerei .| 2— 4 | 1/9 | 000 [143,00b ¡M 6: do VI.rz. 1105 2| 7 13000—150|[116,256 Cobursa. Kreditbk 6 6F 300 e do nt. Be 9 j 19 250RbIl. P T S Navhta (N 6 1/1.7 1500 u. 200|— ' K Bresl, W. F. L T A | M | 3001145,09G o. Bergwerk 1 1, F B00 2 S R do. 34 1/1 7 00|— — en k. Gußft abl — 1/9. | 500 13! me zG V A: E 2 oburg. Kreditbk. 2 : 08 00 „Int. E Met 9 .P.|—,— E i ¡E 6600 1 ' d erf13/— 4] 1/1. 169,75bz G egensbur ¿ 7 1000200 L Glüda Ile | 0 139,75G S0 do. div.S.rz. 100 |1, /1. 7 12000— 200 110 25G Cöln Be bslerE } 9 200 1 O Pomm. ns 5 3E, 12%! — [|250Rbl ri L=H Nolte- s 6 1/4. 10! 390 ' Bresl. ‘Oelfabr Linke! 3 — 4 | : 15 E 9. 4 tfenb. 10— I, | 300 1234 75 Rostock BET do.i3 | 1/2. 8 1500 E 100,30B E Uf ao S 7 O 1/8, | 1000 L D. S O els L ect | Banf R 4! e Mae |aED d s Ga A S Cn [16 | W e a R 1 R E ais 1 00 00d | Grz Biatt Ul E B Ez E 4 tf 44/1/4.10| 8 506zG anziger Privatb.| 8{| 450 |116,75G reuß.Bodenk.»B.| Ö 114,301 Oberschi ( isb.10 /5000—200|—,— üxer Kohlenw. ((— 4 | 1/1. | 400 r A Mea - Kopen. 3 —4 14 | 6 85,50G Wiesbaden, 34/ 1/1. 7 |1000—200|—,— Gr. LiGt I fe cv. ul O00 F E, f Do, Ho 5000—100|100,00G Darmitädt. Bank' 8Ì 1500 |138,25bzG r.Ctr.Bod. 64 64 600 120, G Oest Alp. 9 14 |1/1.7| 1200 - [102,7 Butzke& C 64/—4 (1/1. 1 L 5G an. Wb.Sor. 14 /4. | 600 190,90 Danz Hyp - Pfd 8E) 1/17 2000—200|— — G ihtf. Ter.-G. 14 1/1. | 300 99, j do. do. | vers. 5000—100 OESSE c do, pr, ult. April 9 _| 104 /250fl.südd. 38,20bzG | Pr. Hy p 50% 95! 10 | 600 Obs af v. Montan | 1/1.7 10000 102,75B Chemn. Wer: dié 10 — 4 | 1/1. 00 fl. [96,00 bz G Meernih. Bgw. 1 —{4 |1/10.| 1000 [154 51 do yp.-Pfdbr./4 1/1.7 2 0— O — umf. Schwani E |1/1. | 400 PLLO j Rhein. Hrv.P Pf 134) versch./5000—1 ,20bzG f M} . April P 154,25 bz be E yp.-Akt.-BEk.)| 64 6 195,00B L f\agePart (102 4 11/4; -400/1009,20G fl G6 erkzeug! 6!— 4 Mee] 1000 1122 00 Mend. U. S L 18— 4 11/1. | 30 54,90B Bes do. 31 . 7 5000—200 H: Hagen. Gi É 12 [—4 (1/1. | 5 259,00G dbr. U y 00/98,10bz G „ f. Mk.-A. angm — 153,00 r. H.V.A.G. 25%! 8 | #4 600 121,7 edenhütte (1 4 10/3000—200/101/2: f. öln. Bergwerk .| | 1/7, | 300 ! e bj B| d werte| 8|— 4 | 1/7. 00 [252 C0 erner Cant. -Anl |31 1/1, 7 |2000—200|— Halle“ 16st. cv./10|—4 | 1/7. | 500 1185,00 ; do. do. "1890 4 | ae ¡3000—100|—,— do. pr ult. April! s. |, 1000: FSL! bz do .25%/ 8 | 8} 1600 21,5bG | Shalk (115)6 |viertlj.| 600 01,25 bz Cöôln-Mü gwert .| 6/—/4 / 1/1 121 25G o. do. St.-Pr.| 9 1/7: 1 600: 1127 t Dän. B nt.-Anl./3§/1/1.7 | 50 R z Maschinenf. 1 | 1/7. | 500 197 25 0 j | vers, 3000—100|—, Drmft ‘Zettelbank ; et 93,90 bz . volle 8| 8| 1 113,10G er Gruben 44! 1/1. E d üsener B.| 0/—4 [1/7 | 600 [152,C0b Mix u Genest.T —'5 ! 1/7, | 1000 27,00G derd. Pfbr. 32 1/1.7 500 Fr. |—,— Heinri{sball E | 1/1 l ¿6 127,29bzG k ,— mi, elbant'3,7 L 60à,10à do. volle 1890! — | 500 [128,006 ScultheißB 1054 | 1000 1104 D. Da co | 1/7. | 600 |- (V D3 Neue Berl § T4 H, D Ital. amort. N 1. 7 |12000-50Kr|— ed —t4 . | 600 [320,00 2 Deffauer S i E (0) 4 300 1 t ,090bz | Pr.J a 15 ,00G r 5/4 1/1.7 5 ,.C0G Com nv.| 0|—14 | 1/7. | 0 S eue Berl.O | 1/1. | 1000 [13 d tente 5 1 As (ay CRGEEN nifce Braue L/E, F 1900 ,00B ‘ | Landesb. : 0150b mm.B.4«p.S 1A 09 1121,60G Solvay-Obli | 00 u. 200|—,— mern.Bergw.| 0|—| 1/7. | 300 Neufeld Omnb.! 16'— 4 |1/ 0 1132,00B o. Natbk -P 1. | 500 Lire 194 e -NH rei! A | | N t ; Eisenbah 8È 82 8300 A0 Reicbsb p.St| 77} 320 /|: ' Tiel g. P | [1/4.10/1000 ! do. gw.| 0/—14 | 1/1. | 60C 65,00 bz G ufeldtMetallw |— /4. | 2000 M M -Pfdb. 44 1/4.10| 5 ire 194,006 Rhein. Baw [1/10.| 1660/300t120,6 44: | n-Stamm-: und S Ds Aa sbank . . . ./5,40| 7) 358,00G ele-Winkler u.500/102,80 do. conv.| 0|— 1. | 600 [19 Neurod. C 12/3 40/175,00G terifautie Kurie i S oCA S UE ,00bz s | Hildebrd. fi Ol-i4 1/7; | 200 Gor fh tamm: . Rostock 7| 3000 |138,20b W : 4 [1/4 10/5000— G Consolid. S 4 ,90bz G Kunst.-A.104— 1. | 1000 1116 O0 nl./5 | 1/1. 7 |200— e 1997003 2 rd. Müblw./12/—4 | /7. | 300 18,00 ¡n Prioritäts- : er Bank ‘5 138 20 by esteregeln Alk. 500109 1 Sgalke!| L 1-400: 8 Neuß 0 41 16,896; G sterr.-Ung. 7 1200—20 £180 75 : Int. Bau 12 4 | , 18,006zB I Div. prol ats-Akticn. 4 |—| 600 38,20 bz B Westf.G (6 | 1/1, 7| 1000 „0bBIkI.f. Dannenb e ——4 |1/7 27,50 bz G euß, Wagenfabr.|2 /7. | 1000 1140,009bzG Pflz. H g. Dk. 4 11/4,10/6 20 £/80,756y® aug. St.-P.| 6 1/7. | 1000 [15 et \ co A n E M4. Frdr. Frnzb.| 85,0063 B 183 rbv.P.-O 5 1 410/1000 102,25G Y Danz. Oelmhl A L Uv! | ooo. Lags Nile N Ban G (4 {1/7 | 200 R U S 3. Hup.-Pfbbr. 34 1/1. 7 2000—100[97 50 Ss Rar a M ccala 4 Va O I G (L Altd. -C E 23 — 4 | 1/1 da zu do L utt Ave Gi — 1411/1. | 0 Een 5 [1/4 10| (11500/102,60G j. elmhl. Aft 11/— | 1/7. | 1009 [124 4 z Ndd.Éisw. Bolle 1. — 1471/71900) §1,50G y 341 1/1. 7 (2000—100/97, 2 | König. Wil Pfb.44/— 4 | 1/1. 300 [110,75G 1 olberg . .| 4È gi 800 „A 4 Ndî ult. April) (4 | 1/1. | 100 u. 500 /4.10 105 60G / do. do. St.-P 4 | 1/6. | 600 0bz B Bolle, \1t|— 4 | 1/1 1200/600|101 50 bz Eiseuba i 7,50et. bBS: | Kö ilh. Bw.| 0\—|4 | /1. | 500 199,50 H ; Altenburg-Zeißy. ./9 4/45 74,70 bz d\chl,-Mrk. gar.| 4 | 4 | i f [168,40G 05,60G Dessauer Pr.| 9/—|5 | 1/6. | 141,00GtL.f o. Iute-Spinn. 10 | 1/1. | 600 169 +7 uit E S | Königsb. Maschin. | 6 4 (1/1. 600 38, 2G 5 Crefelder 9. — 4 | 1/1. 00 „A 99,50 b Oftpr. Südba | 4 14 |1/1.7 —,— Dux-Bodenbach .| 74! : Deutsch Gas ../10|—1|4 | 1/1 | 1000 |128,00583G Nord Lagrh, Berl F-47141 9,90G enx und Obli Königsb. P l O/—4 | 1/1 L T0 D M Crefeld-Uerdingen j | 9,00 bz | : , c : T | 1/41 28,006; G grh, D erl. 10—/4 | 1/1. | 1000 1132,75G N igatiouen gsb. Pferdeb.| 0|—|4 1000 | Crefeld -Uerdi 4a — 4 | 1/6 | 30G 1183,75 N “alt. April 6| 34|1/1 300 „M 101,75 do. p. ult. A iti — 14 | 1/1 e Bauges.| 7/— 4 | /1. | 300 [171,00 do, Llovd 4 11/1 2,09G nat. Eisbn.-Obl S4 To! let , Sen T 4 1 ' naen j ch. 00 3,T5 bz i April, 1 7 A 600 , 5G pril . | 200 fl. S o. Iute Z 4 j T/E. lo i B 19 C | . 1500 104 -; bs, 1A 11 e zu M g uf. cu. Bl l. 500 E des V M E M24 DRA c P on [a O R P e ia de B28 1 2 PES D i L) 00 A Sa N E 2 Rg i Eutin-Lûl . April ‘ 690 A O DI B ofen .| 44| 41/4} 1/1. 300 145,756 ,40bz | do. gar. 4 | — [4 [1/17 | 8 dia iti dds onnerôm.- Hütt | 1/L | 600 [121,408 Nordfter Zrem.|15/—[4 | 1/1. | 169a168,306z | Bism 4 1/4.10/1000 93,90 bz G s A - 200. 70,308 H 1:4 04 - üb.St.-A. 1 90,30b1G c eimar-Gera . 58 | 2 É 1/1.7 | 300 45,75bzG p. ult. April! (17 | 900 fl, C. M. | A do. pr. «ult, g te/ 3 l 44 | 1414| 121,40B L, tern, Brgwk.| 12! | /1. | 1000 244,50 ; )j ar-Karow . 4 11/17 fl Hol! 99,60 bz G af. “u. T. ‘G. 1 1 z L E rankf. Güterbbhn | — 4 | 1/1 90,29 Werrabah (O0 C YVL | cB M [102,72 Graz-Köfl. St.-A. 82/25G Upril/ | 1/1. | 600 180,30 Oberschl. C 7; M 1/1. | Os 500 u. 100/100 00S. ‘indener Bra b— 14 b. L j E 026 Ie Pas f Ea a lo (Bear h hir BEE its | TESSE 1E 2 fla 2 04 E i 2e (T0 LIIGOS | R R G Ra 35! 1080 [1528 i: ü udro Rexb, a E t L }- 104 16 BOL, 2, 0 by 5 ud. gar. 42 S 900 l. Zee bz G f do. Uni r.i A j 1/7. j . 3 50 bz Lan, Iáro-S.| 19 5s | . 1600 94'8 R Div. pro!1888| \ch Anh. -Bbg E | UÉE, 5,00 r E j E. N n Lübeck-Büch gar.| 94 — 4 (1/17 | 90—-600 A [100,50 Albrechisb i 92,7 Lemberg-Cz —_ 17 S. 168,80 ion 4300| 0|— 4 | 1/7. | ‘300 E do. Po —4 /1/1 ‘80G | Vasel. Bk.-V. [1889| Bf. | .T/S Mel, ‘M T 64 /— [4 |1 “4:6 Eis rbivartiaa 1 44 | üen z /1.7 | 500 Al 50 bz G abn . L j E ¡75 bz g-Czernow.| 6}! / Al S bzB do.St.-P B / O ortl.-Cem. 10 | 1/1, | 1000 1166 50 D 9/814 tüce zu as. cv.| 0|—|2 | /1. | 300 j M ‘1 E ‘as (79, 1611-0 . südd. [226,751 Aussig-Tepliß . N. 1 5 |1/1.7 Dest.- Ung. Stsb.) f e 200 . /187,90b1G ba L E Or B irt E pp. Portl. -Ce —14 | 1/1. | 1000 |1: 50b;G | Dt.Grndsch.B| 6 | 1/1/500Frcs Msöbeltr. Ge L L E | g aNterine: Lubvicob. 600 & |18025bz S Ed T 2SUE | LT O a [E do. p. ul 3,70) — 14 1 fl. S. / [100,0 9. þ. ult. April] | 1/7. | 300 |86, Pass.-G m.| 6—4 [1 124,00B | Erf Bk 665) 614 (1/1 1000 (115,5 selir. Ges. neue| 01—4 (1/1. | T j 4 F Y ainz» Ludwigs{b.! 4 - 80,25 bz B d ische U 7 a | 1/1 ¿ abg. a. 300. D. 5,00bzG Oef P. t. April! | 500 Frs. 2 00bz G Dresd. Bau-Ges. Y ,00 bz G Phö esell. conv.| H ia j 1. | [15600/3800 114 09B Kiel. B § /0 T E 14 1/ [ 1000 115 50G M u.Hlb. Stet. 0|—| r 1/1. 3090 113 50 j i: o. p. ult. April il ck44 1/4 7 6 182à180,50b o. p. ult. April| ltt 1A L 1, | 150 W.[418,00bzG sterr. Lokolbahn| 4 | o, 40à,25b 92,50 bz Düfild.D el.) He, FIA 86,25A85,25 b ôn.Vgw.Lit.A.' 4 | 1/1, | 300 186 T k, 609/o 10 12 A 800 I ünch.Brauh 4 (1/1. | 300 90G j E N Marienk Mlawtk 00 [122,00f z | Böhm. W fl. P. L do. p. ult. A 5 | 1/1. f j, Mai 92à91,80 D rht.-Indi43|—|4 | 1/7. boé/ne 46.504 do. 6|—/8 | 1/7 86,50bzG | Poî. Sprit-B. T 800 |— — do. do. V cv.| 0/—4 [1/1 19,0°G e. H k Mlawka! 3 | — : 12610 by d estbahn' Su: l T O pril) i 200 Al. P. A 90 bz üfseldorf. Wag.! H 1/7 ,90bz ‘ apelt. i /7. | 600 99 008 93 — 4 | R —_,— Dr. “Akt. 6|—| e |1' 0.i 300 [47 A 09 do. v. ult, Apri 4 Þ 1/E | : 122,50à12: do. p. ult. April 5 1 1/1.7- 123,50à,: est. Nordwestb.| 44] 161,50 D ag./12/—14 | 1/7. 600 |—,— bj drm ¡—/6 | 1/7. api rß. Leihh. cv.| 4 11/7| 300 [—, Niederl. s 1/10. 17,00bz G Ju RS 1 aria dia, R E E 1071 oto a | R X i— 1117) n S Is 1 o Zet 0 04 U) Q [O Bitte, e A [1E vao A, iein? 9 it 10 108 Vio ate Be 4 1E iee lac | L 37,20467a67,70à,40b do: p. tlt. Aorili 6 1/4. 4:4 8,00b o. Glbthalbhn.| 187,29 bz Dona nv.| 6/ 4/4 | 1/1. —,— . ‘do. St.-Pr.| 5/—| 7 [1600/800[110,2: “Wstf. Bb. 0 | 94 [1/1 1000 [108,1 ürnbg. Brauerei! |— (4 | 1/7. | 300 [88/00 f ,70à,40bz | Csafat-Agram il! : 00 fl. D. 1185,50 : do. v. ult. April! H] — 4 | 1/1 l STA8ST 25 amite Trust |84/—14 | /1. | 1000 [84/25 Pongs, S r.| 5|—5 11/1.) 3 800/110,25 bz G | Sâdf. Bk | 9 4 [1/1/30 08,10G Oranienb. auerei| 2/— 4 |1/1 68,00B j «45 | — 15 11/17 | 185à184 254182, Raab - pril j . | 20 fl. S. 197,806 9bz do. v. ult. A 4 1/7 | 108 [154258 DONeE pannteyei 1E} Y) . | 300 |124,70b SH B 2 | 200 R [07040 B), Rer Gd /10.| 600 |60,25b | : 1L7| 2 418 ab - Ocdenbur 197,80 bz EÏ pril 1 154,25 b densb. Spi 1/1. | 1000 oe B40%!| 7 | 7141| /1! 500 [97106 o. do. S | 9| 4 1/1. r) q 7 | 2008. S. 1101, R aab - Dedenbuxg, a A u 900 fl. S 96, e 80 bz Egefiorf Sal on PPi—j4 pu 0R18 3 0a DA Ok 2h Rbeine9ta Pt Lia 19 R 1/1. 600 Tos Vereinsb. Berl! Ó e A 5.00 108 5061 pem s O RE N M L) E du N j | 7 | 20 fl, 0B L Ee 1/1, | 6,50G n-Nass, Bgro.| 7] . | 300 [113,‘ (R114 ..000. 14 otsd. Straß (—14 [1/1 | 300 (90,806 j C. Sin. 3/25 b : E f. Farbenfbr. 12 /1. | 1500 [119 Rhein. B —14 [1/1 13,25 bz G Obli 6 00G d enb.} 0/—4 1/1. 1 90,80 bz j z rdmnsdf. S — 4 1/1. 00 bz G N Stahlwerk 11|—| 4 . 300 94 506 gationen ind D. do. con a1 f 1/1. 1 300/1000 48 2 +2 Ä Es pinn.| 6|—/4 1000/5000/187,00 iebeck Montan 1/7. | 600 [171,0 zG | Adl uftrieller Prelispanf v. e IS L S0 S I s Et E B ho (R N B : Getiteten E R 4 B san if. 128 44 [1/1 | 3 25,10 bz 5 J crfab 7. | 600 |77,4 B 1/1.7| 105 enn.u.(Co.Sp A 11 o lor'na j 1/1 | 300 [86006 Rottw. dba. Prvf. alk 1/1. | 500 |88/0061G R deo Lao 1 cacial nen Aa L Al Me A j Sächs. Kanraigarn| 9|— 1/71 1200 |— — j Dié. As rz.1104 [1/1.7 u.500/69, bOet. E Rosto. Siffbau! |—/4 | 1/1. | 150 I B ; |—14 [1/5 ph. V 1055 | 900 g ¿G \. ! = 122 9 ¿l . | 300 Dortm B S Ia 48 f (B0 87,75G Sä) Gußstabif (12A (5 | 15° | 29G "J Dortm Bergbaug. 6 |1/1.7 aO ¡£6,00G Sächs. Näbfad. F. 0 14 | 1/7. | 600: "09 194 Gle E: 600 Bos ged S@les DrfercPrf. 2 5 |— 4 |1/1. | 1000 202,00G jd 0. 1026. 1 E A. R “E 16 Tages t N ri —4 |1/ )25B 14 iftgieß. Hu [11/—,4 L | 1E 109,756 u 129,25 bz Y m f bs