#
—————— T R T EPE E ORRY® [eee Grabahtantienen, y i R s i ci Se T D O E A 1 : 67.00b1G Gidda aa 75 75G
1 Elberfelde 2 Satt 111,256G Lindener Chem. &rünau. l 116,50b Chin E.Tient-P 4k | 1,3.,9 199,50bz Türk, unis 04 06 Dans Hyp. Meran, 4 | 1.1.7 [- Rh.Hypbk.66-68,83-85|4 Hes 99, 80 0G Deutsche Eisenbahnobligationen. j 7 Be 7 1131,76bzB | Lôwenb. Dort. di. v, Hevden\L 164, 1 do. nRE 7 148 ‘Bube 0 e R .
Essener Bankverein E Bil 11 do: S. 50, 69-8234| v Braunschweigische ffener Kred.-Anstalt 167,75b3 Merzta Brauer. bo. Hênainaen ‘L-M Gum.| v | 6 212 25034 ische St. 1.1.7 1—.— ult. März Dis, „Bt. CV-VÎ|s I, do. Hvp.-Kom. . . « +/34 1410 dl ‘80G Landeseisenha! K 1/34 j do. i “ G Grundkr.-Bark| 8 162,25b3 Müser, Langend. do Milch . - a “1 [141,76bsG Eguvii d gar. 2A 0 0. 1900 1.8.9 186/75bzG O PVU unt 1912/44 1.1, j "T V VLA, do. do. 1834| L l do ba, Privatbank 183 00bzB Obersblelitbe . do, Oranb.Bt-P Barton Brü. Ó s
11.7 [87,70bzG M do. 9 To kv. |4 1904/3z| 1,1. L : o amburg. Hvv. «Bank 184 89bz Oppelner . o, Welict Br Sp.
0.25000, 12500 T s * 400 Fr.-Lose fr. 3.4 p. St.1179,00bz V, X— versd./99 60bzG A joo, Bs. Eitcab, 1890/4i ; 4, p o r Belfent.
e 200d 15.11 [102,70G Mt 17875b 1,4,10/100,00bzG F T, u ut: 19/4 ch th. jen 1a l dks Grob ad-G. L 600 [1
: 41] 1.4. D u ilde8heimer Bank | 8 | 8 ]162,50bz Reichel räu. . [10 /10 do. Werke Wb.
Bicländ: Lose. fr. 3.4 p, Sit. Ungar. G.-M. gr. 95,80 b X unk. 15 Ce ider Eisenb, -Gefs.|34| 1,4,10|— , S mo :Perkehröbank L, li. 091150,90G & Go. do. do. Buk
do. St.-Eisb., 4 16 / do. mittel 95,500 S im. Maschsb.|i artung Gußst,
4 Y R XT unk. 18/4 Halberftadt-Blk Blfkbg. 09 ‘17 [100.00et. b i / 0 Sen Bank . 128,60G Rot M. u. Ohl./10 [10 Shemn, Werkzg Jcl, L E A “1 S da uit Mare E v, E 7 31 i y p E 1898 1 190, dél 0 „7 189, E ¡G g A | S i: übnigt b Be Grd. i, D. 195.26B As uge! d Bes Tat, a andes- 0. é rz ' PEE L o. do. i s I N con er.-Bank J y J do. Prop.-Anl. T Joertere do. Kron.-Rente T vin Sl. Vuhid! Bt. fl 1 L, , Halle-Hettstedter « « «9 0 E : M 110/50bzG S wabenbräu. T Cöln-Müfen . O n, Griech iche D Mon 1,7 149,90bzG do. mitt. u. kleine 92 60et. by 1134| veri, ; ebwigshütte . 500Fr. 182'30G eilmann Imm.
remmen-Neurupp.- 71,25bzB Sinner Concord. Bergb. do, 49,90bzG do. ult. März 8 á ; R ror Dres. Bbk. Bay L 31 ein, Lehmann 1
16 do. 1g ¿ois e 4M AS 9 133, 25G 6. Tuchersche 114 |1 Goneord. chem M 2000 2600 49,75G S Sk E 1891 edi. Blr. E 1 3 i gausier Eisenb. „Ges.\# | 11, ' V it@rgänzungon, 1174,00G Ber. Werder ab.| 0 | Concord, Spin 4 x z d, € L ) da» 000 „beur 17 [78266 |Brtf, Huv-Bank nada do. Lose. ¿U D, . St.1385,00bz pn p. B SSi
7 14
0
N . 133) LL do 114/40b #er. Artern st | 8 Gon ol, Sale
5 ‘1.7 149,75G do. do. óru.lr |100,00G Gow, uv. IL—V 4 | vers (99,80bzG | Mel, Hr-W. Eis: 07/4 | L1.7 [1007 pt. (Keuch-A}s) - 103/50) | Widüler Küpper 7 | 7 Zont. Et, Nrnb
do! Pit lar. s n 100/00 do. VI unk, 1912 0 emmoor P.-Z
19000 12 149,60bzG do. Grundentl.| 4 | 1.5.11 |—, de, erbrand Wag.
do. 2000 , 6.1 49,60bzG Ausländische Kom do, M de 172 1 1 2
1.1.7 1100,10 Nordh. - Wernigerode A. , Gotthard hahn 1894 122 25b3 Fetedbad. #ronb| 9 | do. Vorz-A. 2 0 ; 06 i : 172,00 do 400 , 2 149 ‘GObIG Bozen, Mer. 1897 5, de, mant E b¿G& 0 0 0
Tf Þ. n
T
S
a. 2ck 12+ 5 S ifi
s
Punk D pndì penct jur Or
annoversche Bank . 148, ‘60bIG aulsh. Spitta j
bn? A
: E:
bi dk T5 —I Ser
D - C S E E E pm E v [2
1 n t
œœOoRAD
geix A L grd - Aus. 95, T75b G 29G 6b. j
Ln omm.-Bank
=
_ — S S Lo =
Ita E, pat ju J F Pmck pk,
S o
"uxembyrger Bank Magdeb, Baak-Verein trie Bank
Medcktlenh. Bank 40%
Co 1D. Ra 5 10ck 5 o 7p 1 2 00 1p O D d ¿a 1 1 0D 6D 1 G6
e pas I e 42,
——————
[R _—
A MRDL
c
Sw 2 E 20
pk J N F F J fer derk J J O O D
lad jemand fal _—ck
pk C Oa ps IA A LIERIE jn E R R
A 4 —AA=I —=—J=AWd
O DL D bi pruns juni pem
-
4 4 99,60G do. VITT unk. 1919/4 | 1,4.10/101,00G d *isenh,-O. gar. ; « 272,50 b; Cont, Wafserw 4 1e unk. E L A Ne Firsterwld d Ztittelm. «D. D, Le “Bari 141 75h34 Aachen. Svpinnez/10 19,00B Gottbus. Mas j t erniaBer do. Gold-R. 89 Bucar. 1888 konv. ‘6.12 [98,25G 9. Dildebrant Mbi 7 0171,00 U 10000 39,60bz& i Feine :12 198,25G do, E 1 1 [187/506.G
1 7 193,00G fred. 54 1103,10G Areumul. - Fahr, 12} 214,00 et.bzB | Crôöliw, Papier], sern io Uy A an 61 119,60b¿G .-F. Boese u. K. iét Been O 18 39/60bzG 1895 97.90bzG d h Dri 1127406,G | 4G. CULG 118 300.006 Disch Atl Keleg.| , dv 400 39 60b¡G do. leine 8,9 197,90bzG Gotb Grdfd. Pr, Ditteievernsde E 7x 124 00b¿G A.G.f.Bauausf,| 0 Dt.fuzBaw ait / A 00G 10b1 K RA A 1 . d olländ. St. 1896 do. 1898 7 |-,— ; Mülheim a, d. Ruhz| 64 U.G. f.Bürst.-Z. do. uit. Mars 115,00 et.bzB ilber Leder ‘1 [159,906zB Lapan, Anl, IT 98,50bzG do, « fleine Q Nat.-Bank f. Deutsch! | 6" | 61 125,26bzG | A-G, Mont.-I, D E ¡‘1 (290 3001 C ochd.V-Aft kv. -7 [96,00G do, 100 Lv. 98,50bzG | Budapester 1896 AP Pa "1 [188.00 et.bxG | Höchster Farbw. 1 452,764 do ¿0 Lv. 98,50bzG Buenos Aires 09 1,7 99,99bzG : 993 505, Y ” à98 60b d & 10002 à 60à188, 10bz “ ôo\ch, Ei). u.St, , P F v4 uit. März O0 E 181,3)bzW örter- Godelb. 1 149 00B alien. R. kv. gr. Sa fieine
Ba pen Disch.-Oest.Bw do. ult. März 125,1 10bz A.-G.Pappenfb, ‘ tit,D , 6,12 |—,— 1100,00G do, LX uf. 1916/34] 1, 1,7 193, 00G Bos «Geli.-Sir. « 1,1,7 1102,890B 1 i do S Ra Niederi eutihe Bank | 7 122,25bzG AG. {BVerkehrw 219 50bzG Dt .-Nebers.Elekt 95,30dzG do. 5002 a 94 60b i 6 200 o zG do. Vorz.-Akt, ; bz do. 1004 6,12 195, 10V do.XIV KIVauk. 1916/4 [e008 ¡f Le 1 2h, m ult. März do. am.
gr 375,00 et.bzG | do. ut. März Nordd. Srundkredit | 6 119,40bz AdlerFahrradw. 1 : 95,30 100, 00bzG Deutsche Eisenbahnstamm- und Goblenzei Sr (103) /44| 1.4.10[103,00et. 1B i Nuremb. [X , do. Kreditanstalt .| 7 |- 122,0bzG S | Adler Pil.-Zmnt do. nete 104,80G do. 202 ‘6,12 195,60B do. XV uf. 1917/4 - 1 1559 50 vate do. 1891 große ‘1.7 [10325B do. XVI, XVIa uf,19/4 A t ome pe-Bike. : C oe Mexik. A. 99 500 u, 1000 2 L
: 2 / v, u. 132,75bz Deuts. Aivhalt 100,00bzG ._ Prioritätsaktienu. do doe 4.10/100,10G Oberlausitzer Bank? .| 74 Tal ata konv, u. neue tis du. N ârz a de T “08 108 60b¡G do. ult. März 0à ,60à,40à,75bz do. 100
S D _ S d c j “ H 9 [9 = | Adlerhütt. Glas do.Bab: ock u., 101 G Had E E 75G 1 ZEN LAONE Amerikanische Eisenbahubouds Dinabrüge: Bank 7x | 7 74 140/80G 2 Ydmiralsgarten Dt. Œi}, Speisro 4 achen - Mastr. ° i: t. Mä Do N, 01 I 108 606 | ea do. ul Mänz do. XT uk, 1918/34 ch 273 1001G | Hotelbetr. - Ges 4 si88/0dI8 | 102,40bz Christiania 1894 x 109,50G do, Vorz-A. j 5bz do. U 4 1904 4200 t
S AALE 27 D Vorz.-A do. Bas M, î / B Dollars, Ostbank f. H. u. G | 7 127 25G o. Vorz.-A, jl E do. Genußich. 129,766 B Di 'Mibi 1 t, S lterrei. Kredit . Hi, D.l212 764 Yleranderwer! 18, E do. do. Bi-U. Hamb.vyp.S.141-400/4 99'50b;G R CW Edeil  E by L d9. ult. März 2143, D 60bz, Apr. Al B E, 142/90 bz do Kabelwerke 02,60bzG do. do. G,401-470 uk.13/4 99.75 Crefelder A lee Düsield,- „Duisb. 103 50. Länderbank| 6 li. D.l—, ld . Kaß 149 25G otel Disch : 2 16B 103 .00bi Genua 150Lire-L. vi E E u Be 100,00bzG | Eutin-Lübeck . 73/50bzG S öfe; 10h 0 3 G maden d D 2100 i Ves un unt 17 98.75 9. S.1-190 301-810: 314 00bz& do. Mühle 4 O Norw. Anl. 18% —,— Helsingfors 1900 : 151 90bz Hüttenh.Spinn. - 4 | 1.1 173,500 q 1888 gr. mitt. u. kl. Oeft.Gold 1000 4
7 " ven a pen em 4 Wat do. ult, März l pi R Allg.Boden-Akt. --, v0. Lin, u Wc 101, ‘006 ankf. Güterb. 58 75bzG 101 Petersb. Disk. -Bank . 10,8 l. B 196,50G Do. Slertr, -G, do, Spie aclala! Se r -810 91,25bzG Ra / do. unt 3 (100) I g E 260. L t, A— 326 60bzG lse, Bergbau .|: 1 489,00b4G E n 1902 ukv. 12 zul) Ikl 190.25b¿G Jet: Baug. St.P 1 1221,90G
m ult. März do. Kronen-MR.
10" li. D176 70b {v, D. Edis.-G.) 12 Je 4 (1,7 1263,90b do. Steinzeug A 10818, do, Int, Bank 1/10 # V-176,808,906z | do. ult, Märi ù 100263,756 90bs | do, Liestodr. s all iHetisteitA : e Gr. Berl. Str b.(100 (31 97:10bzG psflaliche Dank enf D | 101,06 |Tiea Pertep. 2 S do. Wafenu M. E be. LX, X unk, 1913 99 75G ônigsb- Cranz 133,50G Gr. Cass. Strßb. (105 94 50G A Gs ; 149/50bzG 99:90G Karlsbader 1892 97, 60b4G N a 1 7126 D Sa cbAsph aba ‘1 [141/256 nta Kopenbag. 1892 e un 140,00bzS do. Vorz.-Akt.\1 4 | 1,1 1103,09 i 886 do. fv, Rente . do. do. Us do. Silb. n
P Cam ael 212,0CG do, Waffen u. M. U D do. Hyp.- nf 9 E Alsen Portl “d | „1 212, », Waf N 99,90bzG , | Liegnik-Raw. A 101,50G do. do. unk. 14 (105) 4 i anti Potêd, Credit-Bank . h. 122,79@ Aium.-Znd.50" Î/1 259,20b1 do. Wagg, Leih, : 100,00G B / Gr.Lpz.Stb.Ï, 11 100) 4 n VRR i L E 1919 999 00bzG Jessenit Kali. 1 113,25G . 94'60G 4 1895 j 161 50@ ahla, Porzell. (1,1 1297,75b;@ do. do. 100 do. Pap.- Rente.
3 25 2 Pit 7 1266,25G do. Wasserwerte Yreuß. Bodenkredit . 8 1683 25G R emenbrk, Lap. 11 1 ¿ , de ¿jlerwe 101,00G 1845 Magdb.Strßb.kv#103) do. Zentral - Bod.| 9 189,70bz Amtsg, Pank ow|-— |0. Db, r.B. 114, 00 N Wi. Dimnend. 94,50G elt, Mrz 184,50G | Did Kieinb v.06 (100) 38 do. Hup.-Akt-Bk, 51 | 2 12726 | And. it Quan. 7 2 1 1129 25b¡G Donn: 1m H. 92,50G Ti Friedr e 1065 50G Samlandbabn (102) 41 do. Leihh. konv. .| 6 7E ¿ 7 79 vie Mletas if b 86 IL,IT 101, 00G Nicd R 45 00B Schl. Kleinb, I,TI 103 ¡24 114 50B Kaliwerk A\ch[. L, 166,50bzG E aboner fleine cderlau 9, 6E Kalter Weie i i S 2 Z 5,208,1903 apler, Ma E 9840bzG Taue 7 P91064G | Kattowizer Ba] [1,4 [257,403 do. 1360er Losc | ooo. 1864er Lose StoPauloCi\. G. ; do.G.-A.08rz.b,19 100,60B do. S. 30 — 33
S SSS
10120G ‘50 3 Deutsche Klein- u, Siraléabkninc.
4 do. b. 3 ede Ls d d L,IL,Ÿ,VI 4 Allg, Dt. Klb. ‘ 76,60B 139,10G m ens ty 18,1913/4 +4 Lok.-u.Strb. (100 \{.7101,20bzG 4 / á
m RSES S5 E H I n E e 1D
A
5 E 0 @ 2 2 De N ep P L t Én Dee E
E
ab
24
117,50 do. VTIIuî1916 do. 8 7 199,60bzW
101 0b pv, X 81918 Bad. Lok.-Eisenh. k| 1,1,7 195 60G
100,00G L, Ba Brl,-Chrl.Strßb, ¡| 1,1,7 [100,60B ard. “1880 0/100,00bzG Do: LN 34 do. 4 | 1,1,7 [99,20G 4 Goid 1889
en dD
N D hq Er a5 ch Hch R is d”
_— — dum 5 ddes E
Woo E M - S
Ge bund J —J — buns bt —ILch
[S
j l] fv. eile B 06a 1e. ¿n gi jt pre pre pra feri ferans Pramá ini era fm m is aben
e pi
T TRRGE j s C3 I C5
Co C 2er L o
gi. t
fund J bâ J J S
hei jk jou juni
* ps
2 t Pank Jck Vin Vf Pi
De pre Juen A prt rend frei S Q 60 S S
E
| So] !
O
1 Ps Q C
pri J Pré 2] F N Prret Pre F Prunk Jerk
— [S I
100,50G ; 1918/5 :10/94,00G Gali Tes, 13.1949 /4 .10/95,75G G? po. ra.1929 8 101,00G Chir. 2 ura. r3.1927|4 99,75G do N adl. ra. 19 34/4 91 Tb, 1 A Ida (90z ; d Southl 99,29G bar 7 O 13,1936 add do. Nef. Int.r3. 1955|! E gflino o str, Là, 1962 101 00G do,E t ui 3 x. 195! »! 3x 102 00G de sou i3v, rz. 1953134 i xa Rir,rz.1949 101 00G ar toba L 1933/44 102,90G Rat! f, 5M, rz. 1926 43 ies N, Yar, Pr. 73.1997 4 100,50G do. Wen d ‘204713 E Oreg. Nai ile. rz. H 3 R n 5 7 |93/00bz db s Pn a
L Westd. Eisenbhn. (102) 4 | 1.1,7 92 3Ib1G B. gar. Pu 99'50G s .10 99,00 b4 G,Pat U, Ta: 966 4
West.Brl.Vorort 102) '4 0bzE A c c F t Ö 6 s { A Ÿ 179,9 Q j z "c Mo ü, d. 60G L f : / [i2540%-G U ocuslkubifede Eisenbab obligationen, Ei. i, 1G. Fr. 1981 (6 6 Eu: ult, März 164,80à,90bz | Aumeß- -Fried Fr 17 bz Düren ts
(0 C x 10 an'97 g 9 161,5064@ Bad. Anil. Soda 448,00bz B If! d Eil, ever 99,70bzG Bitbipt- - Finstw. 14[14'/z14 | 1,4 1271,00G M E 4 8 dies do, do. Ref. 1951 |4 23'25b¿G Sächfische Bank . 5 f 7
0 S Wn 5. 13e 40 pie
c J
O
ft bank jenk J I] I S ———— ck 2
Q-S S1
T
Il ETA
2» f 15ck pi i Das ge 0D fi E E E e (2
A -_-
Junk pri jak sui It pur fers 5 F
ot t 0 jn Cp Ps E01
S K e @ A
1e bo bo I N gn 2 2 B E pem pi O) O pi pr pad O00
fi Pra Prem fut
e i s Lia m bs V Ta E Jr E CN DI N Fat ant purd O
Cr S
1 H 1 f 1 C, DO B H Fs J S 2 —
2-000 1181|
jem Predi fer Proc fem Jama ree jc mt pad G Port - *
Ea Ri
D
fa] [ay
do 5. S 2 2 ck ck
paá C] bunt
O E
O00 ————--- Ain
- w-
O
I I nd furt O nt DO uni LO —————————
-=
5 P fe C0 C4 C0 10ck P E C7 C7 prt —_—_—
4 (fv jj Mi: Min
F S. É
m TE jt je frei pr prote Joe frem fem fre June Punk prr « . O
Il 1œSslill|
S MAMOIAD
S
j i nk.| 74 157,25bzB do, BVorz.-A, 113,10G Dóbrirgu.Lehrm. L Mes t T 31145,60bzG Ankerw Hngstba ; 103,40G do, ? arz, Akt. Nheinische ahg. 6 113,75bzG Annabg.Steing.|1 .7 1208 60b4 Hoct 11. O aba. do. Hyp.-Bank| 9 —,— Annener Gußst.| € bo. „ait März
do. Kredit-Bk.| 7 137,86CG Aplerbec Bergb. do. Lde RNh.-Wesif, Doderard, 84 69 25G Archimedes . Dres ausl \.|
do. k. „Ges. 126,50B Uxenbg. Bergb. 09,000; do. Garhinen] Rostoder S abg. 127,75bz Arnsdorf. Pay. 112, 00G do. | do. neue Nuf. B. f. ausw. H. 164,80 bz äschaffenb. Pap do. Gatmzstoren
| 2
Prt Per Prt Pré Prt Vf 1s D C3 L) 1m C5 * E pn pi jn jun puri prr brd jet jk
e.
E Sam pm pu Sum Jra par funk prr fend
05ck S ——
e“ es
Nam i E too |
8220bzG 82, 60bzG
(199/50G
[4] E O pt D) Q dus S a bo S a E-ck2) E O
Aw
[100/,80G A 85/50G Solinger Kleinb. (105) 44 99,80 e Réar. S Stett. Straßenb. (103) 4
p
vis _ R An — Rd ou I S N oes
O
Tf T la ti C33 C0 V p ps C33 M V pi C T
S “R, a undi jun jak fremd pur purnd puk TAOULS
Punk O pmk funk Pemet J E
& Lck4 F a E Pur pern J fen
100,00bzG rigniker = Süddtiche. Eisb. 100) 21
92,20 einick Lieben, 92, 20G walde Lit. A
T Kin. -Stadth.A 3 Lit.B
a OOM —— —_—_—
do. von 1904 100)/33 A Ver. Eish.-B.L,IT (10: 2
E E S L ad vdr-
fn v7 27ck Cr en in [5
1 CHS Keula E Fisen a / N /33,00b1 Kevling u. [1,1 1127,20G 920,00b;G S Eee u. Ko./16 [2 | 1,7 1336,00bzG 166,90G Klauser Spinn. |1.1 167,50bz 205 56 et.bzG | Klnbg.TerrBrs1 j 142,001G 7 1276 00bzG Köblmann St. | 1,101304,00B 163 90bz Kollm. u. Jourd. ! '5 1287 75b1G 0/184 00bzSG | Kölsch Walzeng. 7 1112, 25G 134 00S Kön. Wilh. abg. 4 | 1.1 263,59bzG 1 e do. do, Ste Br. 5 |4 | 1.1 1347,90G 39,2901 König. Marien 7 [131,50G St.A. abg. ; |4 |1.1 [105,25b4G 1 1215,00bzG do: Vorzg.- -A. 1 1105,25) 11 1
;, 183, ‘00et. G Medi, .Hyp.-P. Pn
_— do. TV , 1913 do V , 1914 bo. VI 71915 : 2'30bzG Do. e 1919 5.11 99 50bzG do. do. 1913 Ge ors do. aile fonv. IT, IIT R M Str. Hyp.-Bank
_— Mein. «Hvp-- Psdbr. 1 I
|39/75et.bzG do, Vi unt. b. 1911 —,— do. [X unk. h. 1914 97,60bzG do. XI unk. b. 1916 e do. LIT unk. b. 1917 ie js do. KITT unk. b.1918 2 Fonds, v ZIV unr!. b.1919 —— B Cs a4 100,19bz do. K unkv, 1913 Es do. Präm. 1 TTY S Mittld 8d?c.IT Es do. T1 unk. b, 1915
do. —, do. Brundr.-B. E
—— Mok. &.25,27,28 L 5000 Rbl. 100,20bzG do.1000-100 ,
_ t _ i Use CA N r S i
„n
dps gt Pei) Sd e Ti Joi He 10 n d 10 1 7 1 an] |
Ie m.
|
N N M
i922
e Fr ck V ¡Pa -
É E E
A
Port. unif. T 02 66,590G ukv. 13 5000Rb[. do. ult. März BES do, 1000-100 ,„ do. i1I Spe:.|fr. . St,12,50B o. G, 34/35 Rio de Janeiro 09 °98/89 5000Rbl. 500 u. 1000 £ O T do. 1000-100 „ Mi MHIOO 100,60G SofiaStadt uk. 16 Rum nien 1903 102,06bz Stockbolmer 1880 do. 1889 4000 4 91,50bz do. kleine do. 800 „ 91,50bz do. 18835 do. 400 , 92,00 bz do. fleine 90 4059, 2025 y 94 50 bz do. 1887 do. 810 , 94/60etbzG | Venet.30Lire-Lo do. 405 „ 94,75bz Wien. Kom.-Anl. 91 4050, 2025 „ 91,60bzG do.Inv--Anl.uk.12' do. 810 „ 31,60bzG do. Stadt 1898 do. 405 , 91,60bzG 2Gricher 1889 94 4050, 2025 „ 91 50bzG Berschiedene do. 810 „ 9k; „Töbz Budapest. Spark. do. 405 „ F. A 96 4620, 2025 »
E Ch C: C Mh D nd p
C DD O0 00 V5 E I S| |
E14
E T @ _ do S
— _
Ey Fri Fm rak Prers Dn V CTà C7
| 2AM A E ck O
t
Balke, Maschin.|14 | Wale, Tellecing| 9 | Bambg. Mälz, .| 4 B. f.Bgb. u.In d. BanningWalH : 123/00bzG Barcelona Eleft.| 7 37,10B_ 1241 26bz& Bartz, Lagech. .| 6 135 69bz@ g “Porzellan ¿ Basalt, Akt. -Ges,| è .1 191,60bzG Dvnam fte est Bg. Berl. N.i ¿Wi ir, 5. M 474,00G ui i, Mä a 118,00B cko. Kais. Wilh. 2 |& | 1.10/66,10G deri 3 Ma. I B do.f.Mit elw.i.E.| Dtr.) T7 Egeftorff Sl lz. 18
[4
231,60bzG do. {senbött ¡7 1115,50bzG de. 7 imemgarn 88,75G va. e %inenb. 22,006;G do. Réhr.-Inb. 64,75& „D. “do. neue| — 137,19B : Noklenvy.12
2 et
\ { Baer und Stein 380,25bzG Do, Eis.u Draht 99 80G t Gi f G.W.1 1.19894 Sächs. Boden- Kredit
101,00b¿zG | Deutsche Klein- u. Straftenbahnaktienu. Böbm.Nacdb. G.-Ob. 4 99 40G Gt.2, i B, 198914 | 1.1.7 |—,- 4 pi a Da Die: 94,25bzG Aach. Kleinbahn] 7 | 7414 | 1.1 152,50B do. - 1908/34 5 91,25bzG AYg. Dt.Kleinb. 166 1,13119,50bzG uf, „Wth, stfr. G. 83/4 197.40G Allg. Tok.-u.Str. 155,50bzG do. do. ftyfl, 4 190400,G | Alt SHmalsp.A 91,25G do. do, eff. 2 1 ç Badische Lokalb, —,— Fra. Josefb. Silh.-Pr.| 99,99B Barmen -Elberf. 104,00B Galiz. C. Ludw. 1890 4 99,90bzB erlin-Charlbg. —— Kais, Ferd,- «Nordha ns 100,00bz B «Gelsenk. . 137,00bzG do. do. 100,00bzG | Braunschweiger 122,50G do. gar. 100,106 Bre8l. Elektr. . O et.bzB Seete. Rudolfsbahn 100/20bzG do. Straßenb. 122,75b¿B do. (Salzk 101,00G Cref. Straßenb. Nagykikinda-Arad 91,10G Danz.Elekt.Str. 12%,20bz Oeft, Lokalb. Gold-Pr 9240G Dtsch. Eisenbt. . 109 25bzG do. do. Schuldsch. 137,10bz Flektr. Hochb. . 120.09B do. do. 200 Kr 99,25bzG do. ult. März —à120,00B do. Nordwestbahn . [088 do. do. neue 118,70G do. do. konv.
_—_ s
6 f ¡1 ct 1 L]
n f 5 MP t 2 1 M Ge E F
|
pur rem Pi jen Jck pem pat Pak Jem pen É jenck jm D... S M a e: 2 o
TO TD D |œ| A2
| ¡f 1 7 {102 50G Schle! " Sep Rreditbt s 2 ) 14 41x | E 1 Taè ; ¡97 ,30bzG Do. oD.-Kre itk
100,20G do. un D 2 98,50G Schwarzb. Hyp.-Ban L |
96 25G Éiusländische Kleiu- u. Straf{fenbahn- eiti. Di, Rel 16 | —— obligationen. Siegener Bk. f.H. u.G.| 7
6 Ghciftiania Sichb.[10014 13,4,10193,00G Sudd, S Bei. N 00G Schiffahrtsaktien. taa Fre 92,00b¿G Las Sgustral, D.| 7 U ECISO q Veretiabt Qamaea 7740b4G damburg-Ain. Dad S Tod 7043.10b4 Maris. Diel Ban „12
' hamburg. Rhederei Westdeutsche Bodenkr.
[e
X J Roe Bts] —
99 70B T anin Nation,
do C M N
t | | Be
[N gf apa. pPa- jl. p 1 Sf
w_
t
i S
E
Jor Fr Pert Park Pes Pk Pr Pri C) C N
A A M I F P n 1M] M J J Prei Prm fred
119,30b¡G Königsb. Lagerh i 8 1109,75G 5 180,70 bz Egsb. M. V.-A.'i.L. Be 0à189,768181b8 | do. Walzmühle| 6 [LÎ [122,50G 10 149 .00bzG do. Zellstoff | 1. 309,79 bz N 155,50bzG KönigsbornBga. 3 [10 .1 N08,75bzGE S Königszelt Porz. 6 4 | 171,00b1G 423,25bzG Körb tens ud. Ae 179,70bz 107,00G Gebr, Körting [6 |— (4 |1- 134,25b4G E Körting" s Ele e sl - 124 29 5,50G Kostheim Cellul. 14 .1 1206,60b4G
118 75b2G Kronprinz Met.|27 |— L 360,00bzG 480,00 et.bzB | Gh. Krügeru, G. — 1 1163,75bzG 74 00G Kruschw.Zuerf.\20 |22 .7 1802 ‘00bz¡G 102 00bzG Kunz Treibriem —- ; (42 80 bz Sup 2 196,00bzG | Küppersbusch. 12 _ 112,75@ Kvffbäuserbütte | 6 — 209,790G Lahmever u. o. 7/6 101 25B Lapp, Tiefbohrg.| 19 | — 98,50bzB Lauchhainmer . 10 73,25G Saurakatie i 10 | 48,29G do. ult. März| 203,75bz Leder(Evcku. Str. i. Ki 09|— 155, 75h16 Leipzig. Gummi| 7 |— 4 184,59 et.bzG | do. A 20 4 288,00B Leonhard, B 428 90bzG Leopoldarul E 4 227,50bz® Leopold) all 4
ail
[0
S
C29 v0 v pi ¿fi C4 3 b pt nt jen jr pre Prets pre prak Þ7 F
_—
l
v enc O3 | 2 0“ O O S
Lz D
_
—_— pr
— E & . a s fas È Sn L5 jut t uk J S N Ta © n i F» O0 L E
—_-
—,— Baulart S -— (6D Ir g Di Eile Lad But. 170,00E er.D | Bauv. Weißen! i, L... 2. 6pDk. J Sintra n: y Bayer.Celluloid 4 [1.1 1165,0062G (Œisateh, 2 A do. Hartst.-J.114 | 1 1164,00 et.bzE | Siseu, Silesia] 1199. 90bz Bazar Genuß 41085W . is wert Kroït| 11 - 151 80bz;G S P. Bemb J. e E M T Ge i ¡(C ampfchif GliDls 1.1 65 25bz eftf.-Lipp. Ver. . . 106,00B A em dera : ec © | Elber. Barbeni. van N ult, März 165,30ù,75bz S Bankverein | i: 18 00b4 Bendix Holzb 186 .00bz G & do. Papier fahr. L Kevb. Dpfich. Lit. C| 0si.D[4/1.1 194.25b¡G | da. ult. März 140,50à140b3 a S 10G |Elekira Be E| 7 p ddeutscher Kon] Oli,DI41.1 1104,70b4 do. znionbank . .| 7x ti. DI—,— Bg.-Märk.J.- 102,00bz@ ¿itu, 10 o. ult. März) 194,60à,50à,70bz 0. ult, März Eis Bergmann Elek. 18 293,0 bzG do. ‘vieferung : Sthiei. Dampî. 0o.| 4 0 1.1 167,00G mürtt, Bank-Anstait.| 7 | — 147,760 Berl Brofabrit L o Gz S do, Lien is iz fend 0 I y Novot T |— I.c0bz ¿ 19 I r. D.12, Dg L, ZULTI Ger. Elbscbiffahrt. | 0|— [4/11 108,25B | as. Vereinsbank 7 1a 20. Fementi.L. 0D |fr.Z.s pSt.|1090G Em.- u. St.Ullr.| 6 m do. Sichorienf. i. L. r.Z. t 4801,000 Eal.WollwoBA 6 34 20bzG Schiffahrtsobligationen- sligatioueu von Banken. do, Dampysfm [4 | 1,1 1122,50G ŒErdwanr 3d. Sp 1+ Hamb, -Am.Pck. rz. 100/4 [15,5.11[100,00 H A Pin 6.4 | 1.1.7 —,— do. Mlektx, 11 11 hu & a EtlneiBaw. 13 fred do. ¡Lunfv, A 100| 44 É 98 102 „00t A BaR 1 Gebr, T3. 103|4 117 97 50G do. Hutf 1) 43 914 75b4B Fs 4 N (r undi E [V ufv.18rz. 103444| L5.TIMCe 70b4G De: tiche Ansiedlgsbk.|4 1.1.7 |9425G ey ubs M 7825 E N Tientoble|1 58. 25b¿G Nord. Afoyd 013.100) 43] 1,4.10 N 1'00G dandbant it 103/43] veri 101 ,30bz I Ds Br erbo 0 7 / 68/00b4B EsenSte Bleift |1 —— do. 08 66 94 r). O M 96,75bz B!.f. orieot.Eib. uf. 1714| 1.1.7 T-,- do. Jute V.-A. 107,75G | Foo. Mansiaci E fp 16 19014 | 1410 96,70bz do. Cucktenw.W. 88,25 do. Vorz-A. — de, ZEE : : do Masch. -Bau 260,00bz falt 1, Gacd. D nau Dyf. 82 rz. 100 Ra i Fndustricaktien. do. Neur.K.Vi. 75,00G ein uteSpin, E eld 1°, Uu of C 163,256G eíter: u. Guiil
4 | 1,5
“e 3 86 r3.100/4 | 1,4 E Hiesige Brauereien. Me Rüd. Hu Le f: 148,00@S intenb. Vort! 156,00 bzG Kiens%g.Schiffb
—_ — / , Sped. «Ver.
94'80G Bankaktien. Okutbende jvori O [B-»LZ.] da. do. B.-A 90,75G Älöther Masch. 211, 25bz¿G Frankf. Chaufse:
08006 “ Pwidenve |vori,|lehte 1 Bera ja ‘Unions. 8 | þ 11 l 0189,50 et, bzG do Terr. u.Bau ' K e *| Ai e h n “9 u Ü j | 93, © Ä e ing a | 179,00G Böhm. Bra Derth. 93,25G bo, Gas 162,00bzG rauftdt. Zudec|] 372,50G ceund Masch
G O aim, y, Bentatbant A 74 (‘c mia BolleWeißb. abg| 1 | 0 4 110111506 Berzei. Bergw. 183 90 137,50 Lübeder Mal h. 77G np au ee arma 166,00bzSG Lucktauu.Ste Met. W.|
k Jenes Penià Pert Pen 1} bere J fk pernck J J unk
A
Do
R E E E T EA c o et e, S
427 10s
p O A
bd 3% D
S = A Se mareri [1 He
Ll)
e, A
Q
g maar t
S
E
d pre “J jená fer J D J e e i T 25 vi T S 2 O D. V D
S
pk r _—. c
92 50b Bula, Nat. 91/60 Dán. Ldm. eB, IV 91 ‘60G
91 ‘60G do: Jos, Lf Tx
Don.- Meg. 100fl-L F DoE D «A,
E Giadihov. F
do. 1900 620 bz roc Kom.-Kr. »L. 90/90bzG al, Hyp. 1899 90,50bzG Fütl.Bdk.-Pf. ÂAE; fe Es Kred.-V, _— M d. g E do. ?ons. 1880 5er 91 30bzG Kopenh. Hel. pf do. Ler 91,75bzG do. Kredi t. do. ult. März i Mex. Bewä} do. Gold -Rente Kafss.-Obl. 1884 8x u. Îr 7 199,20bz Nrd.Pf.Wib.Tull do. ler Norw, Hyp. 1887 do. ult, März Oest. Kr.-Lof.1858 do. Anl.1889 25r Peft.1.N.B.[T,Tll do. 5r u. lr do. Komm. IL do. 301T.Emn.25r do. Vat. Spark. do. 5r u. Îr Hoin. Pr R do. 111. Em. 25r do. 1 do. ör u. lr Portuctel, Tabak do. IV, Em. 2dr aah-G, P.-A.ex. do. br u. lr do. Anrechts\{. fr. Z. do. 94 ÿL. Ern. Schwed.H.-Pf. 78 do, 1894 25r do. kündb. große do, 5r u, Lr do. mittel, meine, do. ult. März! —,— do. abgest. 7 do. 1896 25r| 1|— — do. S [tit eDi88 do. Sr u. 1r| R da, do. 02 u. 04 dos, zut. März| —,— Do 1906 do. k. E.-A, 1889| Sub. Gold-Pf.. L IT25r u. 1Or| 10/93 80bG Stocth. Intgs. 85 DeT| 10/— do. do. 86, 87 | do do. 1894 Ung. Tem.-Be do. Bodenkr. Vf dl O bzG | do. do. i. Kr 90,90à91,00bz do. Regul.-Pf. . do. 1905 unk». 17] 100,20G do vvv-B.-Pf.971 de. St.-R, 1-252 90,10b¿G do Sparf-Ctr.I,TI do. ult. März —_— Tünk,. Tab. 1 bo. Prám.-A. 64 5 | —— bo. ult Märi da De A —_,— do. 5. Stiegliß . do. Boden-Kred. do. konvSt.-Ob. Sch{chwed.St.-A.80 do, 1886 gr. do. do. kl do. 1890 gr. do. Do.
do.
do. 1888| Schweiz. Eidgen.!| do. Cienb.-R.90| 3 Serh.Gldanl.Int!| do. amort, Siames.Anl.uk.13| Spanische unabg. |
Ds. gr. abg.)
His Jm Eon E E E E Éa Jem Pet Pn Ta
E n En Ee 0E f m DE Em PDm M D C E — D
2 e en M A N
Pun pur pad pmk S pan jun jon bed -ck
EErEEEEE Fan 0 250 As pf pft pin Pan E
zl 1D S
|
N Perl Perrk L S 06ck 9e G e. _—
624 sp p 1M E D wr r E — J wr
93,00b¿G | Frfurt.e ekt.Str. 139,00G do. v.19038t.A/? fu 1.1 182.25 bz , do. L. B (Elb.) 2.00&A182,008,25G do. do. do. fonv.|: 1,10[102,/ ,30bz, © do. do. v.1908 11 do, do. G.-ÞP, 1874 1,11183,25bzG . do. do. fonv. S E do. v.1903 Lt.O\ 67,90 bz Oeft ung. Sth. alte: 92,50 bz B 1874 —_—,— o 1885 —,- do. Ergánzungsne® 168,90bz do. Gold-Prior 128 90bz ilsen-Priesen. 153,00B ecichnb. Pard. ‘(Silh.)\d Ung.-Gal. Verb -B (6 175,5 O bG Vorar!heraer ., . A 155,00B Durx-Boornba i; d 155,00bzB | “bs lid S o W'|5 S ds in 4...) - 123, 50bzG ps» Silber-Prior.| 10 G B. Gisb.-Btr. Va. 72,00@ do. Gold-Prior. ./4 1280 Westd, isenb, . 54,10G do. in Kronen . (3 E Wsir2b Straßb.! 41114,50G Dux-Prag Gold-Obi.|3 2130b G Fünffkirchen-Bares [6 G [| Ausländische Eisenbahnstamm- und | Kasch. «Oderb. Gold89| 99 80b;G Stammprioritätsafktien. do. 1 100,00 fussg-TZylabe[11 i. D. —,— dos, Silb-Pr 89
100,40bzG | Brünner2ofalt| 6 |i.Rd _— Met, Caern ftfr 100,80 Busch{therod, B[10t i. D.
100,89bzG do. ult. März
101,00bzG | Gzak,-Agr.P-A| 5 [i.Rd .191,00G Graz-Köflach .| 741i. D. 129/70b4G Se au-Oderb Bla L 91,70G Kronft-Harom f y 190,40G 32mb- «Czernow M gu _— do. do. Obl.
_ Jus ck
O
8 100,2063G | Gr. Berliner . erw. Dts{l.| 8
93.00G do. ult. Mär 99,10bzG Gr. Casseler 99 10bG E „Altonaer| ( 99,25bzG amburger . .. 19,5 do. ult. März 99, 75bzG Hannover . . 100,50bzG do. Vorz-Akt 94,00G ecidelbheraer . ch./91,10G ildesh,Peine A 92, n Magdeb. Strb. cch.192 60G Marienb.- Bndf. 114 25G Medtienbu rg. ky. s Niederwaldb.. . 99,50G Posen.Straßenb -10/99,50G Stettiner . 99,90bzG do. Vorz. „Ukt. 100,00G Strausbg -Herzf) 100 00G Südd. Fiecnb,
a e Pana Pk Ps 13 Pud Part Per Per J Per GPA k
p -_- j 1]
D 2» 09ck Sr. 2 S s O. P S
do. do. 257 09 Nordd. Grdkr. TIT- F V A a
95,005 j XIT unf. 1912 95,80G V UNT, 1915) Ee . XVT unk. 1917 99,80G s, KVII unk.1919 —,— “ KIV unf. 1912 95 49bz do, VIL/TX
—,— XTLII vnf. 1912 ER fäl. Hvp. - Pfandbr. C AAA r. Bikr, V r, 110 94 T5bz do. V N,
4 97,60bzB k EIX uf. 1911/4 E dy, KKT uf. 1913/4 E do. ZXRII uf. 1915/4 94'00bzG G KXV uk. 1918 4
94, 00G op, KXVIT 1k. 1919/4
93 70G “ KX uf.1913/3t 95 40B do. KXTTI uf. 1915| 133 95,40B do, !nv.XL,XV,ZVI L ; —,— Pr. tz -Bdkr. 1890/4
—,— "1899, 1901 . 4 |
34 50bzG 29. 1903 unk. 1912/4 G “ 1906 unf. 1916/4 bi e . 1907 unk. 1917/4 98/10bz bo. 1909 unf. 1919/4 —_,— , 1910 unf. 1920 4 id B do. 1886, 1889 , 134 es s s 1894; 1896 . .135 95,50 bz do. 1904" unk, 1913 35 100,75G do Kom.Ob.01 uk,10 es ae do. do. 08 unk. 17 — — po, do. 87,91, 96/34 — — do. 1906/34 pr Sup. -A.-B.Trz.120/ 2°
—,— du 93,25G i 4 10 4 93.25@ i ; 3x E:
T3 1. C5 2 Ci C0 tin O Be ge C70 V P Cs A
i L J I
pa
e d Jort pan frei fend Juen Jrr Pendî fue Drt Pera Jem Pund dmr D
| S E
A pad ©°
2e dund Fu Jed eck Jaad bund L O O ckA A I I
wor 70 D D I DI bk bl prmk
OO00DD r i pk pi pi pk pet mi pk pem CÍ Jui unt deut pur pu zart
E bt —J A] beri
‘900 Al alt 6Ubg Z.]1, 1,20G
143 00bzG 329,00bzG 137,00bzG 115,10G 78,25bzG
116 25G 74,25G 231,00bzG 259 50 et, bzB 250; 25bzG 269, 10b¿G 104,00 »z
116 90dz
= 10G
319 S
99 25G 141,89%zG 130,25 et.bzG 110,00bzG 109 25S 84,75bzBV
O a bs bs n 0 I En Err o La La e Fs P
——=—ck
i
[e
—_
— 1] eti Prt Jank P 2 y Junsi
En En b ta Do L f J ene 1 De |ææi lla 2 Pai ‘am
- -
_— pl park je deut Punk uma prak prnn pack fers q puri Jura unt; L dck dard park
HrRRRL E in N ——Ì brk fend mnt J F L) Pri F
_—
[q
E 6 n60= ugu sm = d. pel +4 — s R
6 pi C10 C C P Po ¿Pn tin pn Sf je 1D: ¡Pn (ins afen Min USes 0A L Je 0D 5B Lf a p e s dies J EN C E Prt Prt Peri O O O pern pern Peck fernt Predi Pn Jeck Jord Pert fark Jerk Prunk
— 4
H I EAE
be pen enk pr
A mad Brn Jarl fred Prt feme prak jam Fra Pes * D M
148 (0bzG St.- 137,50 gent.- Jofefst al 165,00 bzG Lichtenbrg.Terr.| 132,50 bz Carl Lindström 12 15 130 25bzG LingelSchubsbr. IT 4 1 | 56 00B neue| — | — |4 214,00bzG ad. Löwen, Co./16 | — 24 50bzG | Herm. Löhnert .| 7 | 201,00G Sothr. Zement .| 9 213,75B do.Eis.dopp. O. ‘| 354,20G do. St.-
e
zes
A ZTEEE
andi p e S A A OO me t G
e 7
- O ps Ges
T
a E Ee a =°@ .— f P P- 2% ck E 27ck
M M Put Pt CIO J D p bi J —I O
O
pi pas F) I 3 C J] dit pit S
Js 12m b | C0 C03 ft bt Ton T
Fri —J J J I J bek 3
I Ml jl. p S C35 pm D ¡f 2D CAS C n CIO 12a CIO pl v
ck O 00
[Bs | gl
M ps pt jer G2 Or
O “17
Do fn e 1 1p 5 V 1E V D ps D 1s D Pn 0 JP JD pn (J) On In p
due je Goc pet Pom Pre edt Pera pur Jaemei Zone gd Perth jk jeu erk d S S S
Ia T1
J J J J drs J band hund L)
C Jrnck Jord pre Peti Js denk j dÎd
ay 2 _
V
—_——_— M0
S
— &
S 50 Me E S Q D
Park per D) pen pn pet jer jam pre -
C pmk perd prendi ermd Pee pen
#1 lame
|9
D d 18 d brs uhe en Bs
p pre jardlà Pert prt pru rw Putt pern: Jad fmd Pren Þ T E E 0e 4. 0A ge á De 3 I) O I A t — der jeA bad bk «J d]
-, 20
K
2 2—A(F)
En Ml TIU Mm V DÉ funk at Ja Jnt C Pre Pert Pera erk 2 A J Pren Pera STEE-TZ
prt pl prr pre p rk pk prt Pré: . 4 S M
e 2 out \cheBi vr.| D 14 14 | 1,10 106,60bzG ton- u. Nonb. 99 60G Ban: R : Com, Fou | E 155,40G Sriedrih®! hain 4 8 Ll 1.10186 Me Beton s Rall 1 oe l a U 2 N E @ | V 5O bz — Bt, E BraueAnd. | 67,00bz@ Sebhardt . . « ) (# |1, 57,5003 Bing Nenh. Mt.|1 : (6 0081 fudauu Stef 202,00 6 4 Tj E « uden|Me 19200D fer u N avg 1S 188] 191,00 et.baG | Lüneburger 8 117,00bz agaenauBV.- -A 92, \0bzG Luther (6
( z 10 47 75bzG 2 thy itt 118 en em 71 ‘ 3A ¿(5 issebetin E C Le Ae E Î VBismarc utte 78'00G E E | l 1247608 Raiserbrauerei .| 3 | 21/2 |1,10/75,25bG do. neue| — duen
L « D 6
do. fip A Desi -Ung. Stb, 1893
103,60G Ratb- Dedenb. ail. go SüÜdöst, (Lomb.) Lico do. E neue
e Ln
1
e A A
O
R R ¿ 5,50b¿G veu.Shn. 06 6UG a h Königstadt . . - 1,10195,91 Blumwyeu. 16 00b1@ Babe Hs meim ' i 100,4 409bz KendedWe ißbier O EA 000 Boch. Bgw. abg. 0 58 50bzB R er. 5 S idbani í L Körzenhbr. H. S 10 a -00G Bochum. Gukist. 115 & F 28 201 ctt E NRD E 8,05) — 1637 76b1G Mün. Braußh. 1.10 1 1,25bzG do. ult. März| 2 (508.1) ,30bz | Gebh, & Könic 102 50G R J 2 zt n (8 A I A 42 181 ‘00 et. b1G D nenbofer Sd 1,1012 243,60bzG v Bod Nord| 6 J 120, 25bzG Gei3wd. Eisen E erliner Van Es S D AISTOODI VYfefferverg . « (| 1,10 169,80G 0 HchbSchnhA ©|—|fr. 3.196,59 0G Gelsenkirhen - j E do. L Bani Î 1 ax N96 0b Swduebe rger . 1,10/196,25G_ ». Kurkrstd. i.L.|oD |fr.3.,6pSt,[1530b4G ey ult, März e Ln Pupo Mann 121 2%5bzG | Schultheiß « « 14,4 [4 1.9 1260,00bz® Gb, Böhleru. K./13 |- .1 1229,25bz nen em u ! asseuverenn .| 41,499) vandau. Ber 4 1 1,10133,0064G „raw. Terr.| — |0D|—-|fr. NILOLIS Gienk. Gußst. 97'40 A S „H 114,00B S} an g E Bocslgw. s O 409bz¡G ds. Mafkier-Veccir| 4 165 75G Zereinßbr. abg.| 1,10/214,50G Bzsperde Wizw. 10M 7 1120,00bzS Gust. Gen \{chow|1 M Bal B "erd 54 [117.75b4G O ‘r 112 12 |& |1.10/249,76b3G | Braunt.uBrifet|12 12 |# | 1.7 1173,25G Georgs-Marien 88 50et.bIB Bt 8 | 8 [164,300 Giftoria. . .. (818 14 (1,1006,00b3G | Brnsw, Kohl. 4 (1,1 [221,00G do, D: 1200| 83/40 y Bred, & Diak.-B. abg.| 6 ¡09,80bzG Auswärtige Brauereien n, doe. St.-Pr.|14 |— 1 T ER Gerb-Frb Port. 8 8608 i D | |— [G [gv O T4 G e Devon, Ban (0 f LI (I O | Gend Glan 15 N 0 etIIB | da e BudaR T Brüfie!cr Bank alte 81 i, Dc” Brau. Ktürnbg.| ? í 19 [94 90b1G B al g [4 4 [11 1117,00b;B Ges. f. elektr. U.| 1 155 26b1GO bs. orzugs 7 i 90bzE itenb. Zem.| 8 | 4 4 |1, ,00bz es. f. elektr. y ias 92, 16bzG / GCeautr. Bank f. Eisenb.\ 7 | 7 Eu 40G Brieg. Stadt tbr.| 44/ 45/4 i he s — 4 os 50G do. ult, März 155,10 à,40bz appe 22 ( N 7 er Erfurt| 6 | 54€ |1,10/105,10G Brem, Allg. Gs8.| 5k 4 |1, 135 C 0. 19 s St t 88'! 50bzG Sven, Da es F ; 119208) B V Sue 10 |10 14 |1.10[168,00G do. Linoleum 6 ps [f ¿ 135,00b4B Giesel, emar: 126008 Mi u-Arm.Si/ 3 8 8E 88 ‘0b Gobur tger Disk, t O li, Dl 1450bzG | Dortmund. Akt./20 [20 |4 | 1.10/332,00B do. Wollk. ./10 [16 4 | 1, 269,00G Gildeme erc Mech. Web.Lind. x 76 10b1G pi a it, März 114,60G do. “Anion 20 [20 |4 |1.10/345,00B Bredl.Sypritfabr/20 (20 4 | 1,1022008 Gia db, S) y do. do. Sovau| 8 Fu e w 9 4 | 110[113,00 et.bzG | bo. Wagh.Linke|22 |— i é OUS atb. Spinn | 2 | d ittau|14 ¿ | 1.10/75,60G do.Vorzugs-Akt.| 4t| — |& | L.1 1104,60 Giad.Woll-An) | 6 Mecherni Bw. i. L. \i 1.111215,00bz Brown Boveri |11 11 4 [1.4 1201,90B Glat-MScai?: | 8 ehern , , 12 Meg en. W wo. 0 Mend. u. Sw. L 7
—,— B! Sv. v. Pr. abn | 7 | 7 |--—- Sermania .. 0 | 08 1,10165,00G Bixkenwrd. BzA.| i 62,50G GasmotorDeuß| 6 l 117 2504G | Madb.Álla. Gas
Bodo de is fa D Co bo Lo Lo Lo Lo bnen Oa
LoDo S naÊnRNINnSID
| 262 00bz do. Baubank. | 331 ,60bzG do. Bergwett 36 133; 197,T0b4 do. do. t-P. 36 33x 215 00bzG do. Vtáhlen à 10à,40A,10bz | Malmedieu. Co. 195 50bzG Mannesmannr. |12 94 75 Marie, kons.Bwo. De
O pi pi pt pu
ps ee L aS quan jun porn fee derm Jrr pur pen
Q Wle G e V toe f pern pre pit er jer fee T
—
Le Tó C 0 1 ul (P, ¡i 0D. 2a pin Ds CE
pk pern
1242,75b Gebhart: u. Co.
Lr 4]
RSEO E OES E p af. D. pie
-
2D E
O
jpoá d bak pm C C dd fem je pur pmk
O
137,00G 137,40bz 234, 75bz
S A T pen J] fen i] berei Per Pk Peck Perck J J I
P
Zu vf 1 (fe H 12 m f E Drt Prei Pet Pee Prei Pur prrcé }
r unnd fti prt Peel Pera emed Perth Prem Pre: e S M
Jan pk und L, uui
ps Ld qs ps t ———— * * D Z
6
_
¡70,00bzG Marienh.-Koun.| 8 71,60 54G -Mark“Poril.-3
111,50bzG Märk.-Wf.Bagb.| 0 | 0 236,75bz¿G Masckin. Baum 10 |8 96 908 do. Breuer .| 0 (_
QAnI
o
M T)
[Ey E pi I
S n
t
12ck ¡t f
do. 1902 unkv. 15 do. ult. Mär t)
om 00 —] t n I
137 ‘G 80,00biz 120,1003 193/00 400,00bzG
120 50bzG 141" 70B 181, 30G
2 Prem Jen ferne Jen Predi F J J pr J dend J I J «
W-1 _— dD
a ira omas per ani pr fre 27 pri prt CIÙ jut fri irak prné joerk Sd fort 5 .
b | 10ck 1D 6 CO ¡Bn n C0 M 10 LOT Ou p Jé p p Jn p bret Jand nf Per A I e mi arebiadaa E
— fund puoni purnki nd pern jun deer SÉ
mj Dol m
œ s S S, J
© I bund pu fen Jnt Jradti para prt harcd 5 E: M —]J puná per pru
R D) —==ck
E
a omo axel S5 L D
L Pfandbriefe u. Schuldverschreibungen | do. 1909 112,00Lz Deutscher BEENM Pete anen, 9. Komm.-O. uk.18 87 50G Bayr, 1Pdldb Fr 100 60G bo. 1909 uk. 19 97,00 et.bzB a L c 10 93,40G prd. -B,-Bt, ZTV-XV —— SA. Hyp.-u.W. B 34 vers .]—,— do.
Cs do. unverlosbar N 1,4,10|93,89G pes ph. -R KVIU —_— Berl. Hyp.-Bk.-Pfdbr./4 | versch.|98,00bzB s RULl —,— do. do. abg.|34| versh.|90,756 _KNTT unk. 1912 e as do, do. do. [3 rich.186,30G , XXV unk, 1914 i as do, V, VI uL14 vers. 101,606 * KEVIT un?.1915 —,— do - L IT ut. 14/4 | versch.[99,25bzG * EXVII uf.1917| —_— dó. TV uf. 15/4 | vers.199,80& 6. XXTX uf. 1919 —,— do. VIT, VII uf. 18 4100,00bzG , KXUTI unk. 1912/81 91,49bzG do, X11, XTVuE 19 1101,00 , KKVI unk. 1914/34 84 30bzG do. I uk, 16 u 93,80h1G , KVII, XVIII (34 96,75bzG do. K-Obl.T uk. 18 1,7 1101,40B . XXTVY unf. 1912 us E Brs. Haun, XYVI u Kl einb, j SOHI. ‘. j Ae XVI 100,00B L BO 18 x do. mitt. aba. f do xA, X K uf 11 4.10[100,006 : Komm,-Obl. I „4 do. .1,4.7.10|—,— [11 uf, 15 1,7 1100,25bzG do VI u. V unt. 174 do. ult Mir abs —,-— F KXIV uk, 18 4. 100,75b14G * do. VITI unf. 18/4 Türk, Ad min | 5,11 190,10bzG d M L, .4,10195,50G ; DO Ey. unk. T do. Bagd.E A1) 29 167,006 do. TIT-LX,XTT- RV ; do,
do. Konsol, 1890| 3 |—,— 192,10G o. do. Trt un? 1912| 5 do, 4,10192,75G , do. V unk. 17 . 134
O
A pak aal 3 fri banò J pet
C —————————=ck C C
R BS Ai D
Ed Ph E
50H BEE Dänische Ldm,- Bantk| 8 [1 D. 134 90bzB Düfield. Adler . ‘10 SNG Danziger Prjvataan as — 130,60bz P. Dieterich Darumst. Bank G! — —- do. Hô! B86 10G da Marfitücfe| 6 i. D136, 50G rankf. Lans L db S 6,25à,75 (Herm. Dortm,
95 80bzG è ult, März 11200B d Gevelzberger ' 155 75bzB Glüdaul! elsen. 153,00G Hemm or, 8
76,10G Creditgerein Neviges| 7k 64 121,80bz do. MNiktoria| ‘
do I D T 10s f anm pn | 1x) i Stets ROCPUS
| now N AAAI R
t
Le Lo 0 03 18 p M 1h b Fs
o m bn 00 Do 00 D LD M fm jm A O I oui pad pur? June ful
F A Fund fans Pen ‘1-3 21F Jrr Lz Put
1.101154. 00b;G Bruchsal, Masch.|25 |-— 4 |1, E Glauzig. Bude! (14 9 139,254 R Sbn.[10 |— 4 | 1,1 1163,00G Glitam V.-A.| & Tereur, Wollw. |1 .101151,99bz Brüxer Kohlnuw. 21 li. DA A eir Gör! enbb. f ercu 1,10|72,50G Buder, Fis. A-C| € |— ( 110,20 et.bzG | Görl. Dasth. fv. 1:10135,00G Em.Busch, opt 16 | 12 ‘4 1231,00, | Grepy. Werfe 10 1,10|—,— Busch Wags 14 á |1, 215,00bzG | Grevenbroi% . | ° 110/69 /00b;¿G | Bukkeu.K aggon!. 61 i— 108 00b4 Grituer Vas / 8 7
pad
1s f e Ca | Bat l E
123 ‘0b 105,75b6zG 108 „Tóbj
pi d [e
Dr Paul Mever Milowicer Benest 0
s
T _—
E}
70bzG Deutsh-Afatishe . .| 8x de T Deutiche Ansiedl, . |8 | — () 88/80G Deuticce Bank 12 !i, 92,00B do, ult. März| 261,90 Dit. Xff.- u, Wechsel —— Ot, Gpp.-Bank “ bo. Nationalb. ‘Kom.
É
_ — _.
T C35 r pi 3D V dn bn
n qs
261,604 emiuingerMeikfh|
2,8 A / 7 88,70bzG Deffauer Landesbank| 64 Jar i, D. (l 4. D. 3 0à2,25à1,60à,80bz | Dereuiec® Ca fel. 7 D.
pas Jans duns puas punt jens
E ‘ate 7 0 A
128, 1%,50G Möller, t, Gummi 15 ¡18,90B Nähmas@(. Kos n es |KeSA 1 et. bi eptua
103 75@ Neu-Fink Hz 52,00G Neu runewaid| — 397,00B Neu-Westen
155 80G Fs E 199 25bzD | Neue Bodens zei | 81 197,25 Neue Phot. Se\.!
10[163,80 Gua ten L besi| 6 “(i 1 |106,76b4 Gr.kiGt.B» «b Carlehütte Altw 71 7 4 i do. Lerr.-Ge 0 63 75b G Garo!. Braun?.(30 30 |ck |1, @r.-StrehlCew:| 0168,90 Carton. Loschw.|19 19 |4 | 1.7 1855,00bz E. Gundlai . 0[13600G do. 1601—2 01 9 19 [6 L Allr. na
92,008 do. ult. März “ 132,400,256; | S. Kusihe Eisenb 92 80G Oe.-N,St.i.Fr.| 6,6|i.Rd14 | 1,7 1160,00bz do. do. fleine 105,60G do. ult, März Tx 25ù,50 1 April 100,608 wang. Dombrowo . 194,00G NRaah -Oedenb. i D,/4 24204 S urdl-Chart. -A. 18€6
497,90b4G do. ult, März 22,25bz Moskau-Kursk ,
419, 90 T75B Sgaim, «Nag. JA4 1 111 — ,— Moskau-Smolens? 99,2965 Be. Arad. u. (8, 4 | 1,1 198,00G Nütolai- Obligationen 199,40G do. Pr. A. did | Zu 117,60G__ do, kleine
2,8] — 1.1 L 101,20G it. M 129à128 Güd-Westbahn . . . 7 [101,50G Me Genußsch/| 0 0 i, 4 E G Trandfautafilie ps P eS {Außerdem 94 R, Pap. “Außerdem 34 R. Pap. s 199 25et.b,G | do: ult. März 111 B11, er bzG h 53 606 e1® | Gan-Pac. Dl 717 4 i I O0 o (Loder Sabritbahn 99,75b o. ult. März _— z ; 6 Ae Pennsylv.i.DiL.| 6 [i.Ndl 4! fi Bad Modskau-Kasan 1900 D 94,10G Anatl.vofleL,L 6 D «epu 94,19b;G 6 ‘i. Dit 14 115/06a wr litau-Rifan A 421,006¿;G de, ult, Mánz 5,30bz Mosk. -Bind,-Ryb, 97 91,60b¿G Gottharthah:: | 6,6li. D.14 | Lie, B „gkl o. do. 1898
101,25G r Eh. Bt.-G | 5 |i, D. do do. Ser. 8 188 00G Saizb. E,u.Tr Mt 89,500 L do. 1889 129,50Œ Shöôit.(Lb.) i F. „14 | 22 30 bz Mozkau-Jar. -Arch. . t s 199.90G Turin [M 5° [4 opa Oref-Griaso -- 1887 100,006 | Wars.-ien.| 9 |i. D.|4 | 1.1 1128,60bz do. do. 1889 rdem 94 N, Pap. Außer) . Pap. ; 1887 Balt.Ob. (Di, 6 (Rd | 1.71111,90bz | a rone do, do. 100 261@ _| do: Wi, Zas e Moskau-Aw.-Wor, 09 101,00G Amfterd.-tott. D./4 H H do. do. 09 IT 99,30G do. utt, März _—_,;— Rjäsan-Koslow . 95,90G %talien. Jeerid.| ( ; i.RdI4 | L11—— 29 stan Kodla: 1894
TO jk pern pre erc pen
ae: Mr M: M: M C t Df funk dn bf
S S S S 15e
_— -—— S. S #ck 9 if A2 g P U ere 1 S
107,.25B Hesfische Cassel. 158,90 bz bol herlhräu
-
l 1
Tia Fm D bs Pt DO KO LD n 2 S 19ck 15e u. ¡ls
?
10 j j D 5 J
1: 36,00B G otiten Doi 0 Deutsche Ueberscebank 167,50 et.bz Hugg?r oler Diskonto-Kommand it L 191, 19B FWenbeck u. Ko. do. ult. März 191à 2óet.4191bz Kieler Schloßhr. Drespner Bank (i, D.1165,75bz §Flosterb.Röderh| bo, ult. März 165,60à,50bz | König Br. Beeckt
LALLEEE e
Pru Jra Pank Þ Pak Þ Ti ——=
:
wr
6, 1,6 Ll LA 1,4. 1,4. 1,5, 1,5, 1,5, 1,5, 14, 1,4, 14, 15,6. 15,6. 1,4, 1,4, 1.2 LA 2ER 1,1 1A A 14, 1,2, 1,4, 1,4, 14, 1,3,
4 ps F
0190,25G Cart.Ms\c. uFa0|i. 8,09 Ml 3. Suttsw Moici 2 01140,00G Caffel. Federsthl. 12 \= ge: ¿ W. Hage? 4“ 78 0199,25G Gharlttbg.Wasß,| 14 [14 ¿ 10264, ; Pagen Gb: 0 1.10/133.09G Gharlottenbütte | 8 | 6 [4 |1,7 139, alls Ma\chzfbr n
1,10175,00bzG Chem. F.Bucktau|12 |— |4 | 1,1 2260! amhÿ. Elektr W
1.10 186 60G do. do. St.-Pr. 12 u 1 207,000 Hdlsa, f. Grdb.| 41 | 110167,50G do: Griesb, El.l14 |— [4 | 1.1 1265,50G Hd Bellealliance| 7
O
109,00G do. ult, März —4140,00by po, do. 1897 101,1064G | Ital. Mittelm, 8,4li.Rdi4 | S, 60e do. do, 1898 R R ) e e März aLN 0à,90bz | Robin", v
It Va {f K O7 7 9 20G us Pr A 5 li. D.14 11 En Dn ,591B diy dn ahn (1897 | Dresduer Bank-Ver T T z Kunierstem -* ¿| 9 : Bi 92806 |Garb, S. “B. /81// [2 Li F do. 1901‘unkv. 154 | LL Or. Kr.-. f. I. u, H.| i.8, (o, D.12,20 T Ez 4 14 93,590G West -Süztlian,| 0 4 | 11181/80bzG i
——_—
L 1.1 L l, Tp A L Le
Ea A A TADA fi —J J bf I fenk J f I
E
Put pueek Ju D t
p
211 ‘95h G 46,1ub 150,30 s 86,00 bz
D
e gr 12d grd prt jam prt prt
B D
34 j
ars adi Jod
—
Om O0 j | S2 | I lacoo] |
p pi pi e €
|
bund dund pad pack dank jemià fru pru fund jerck du gts Dueali Pee J ba A ps L R I E P Prt fen nt Peck Jr L) Jck Puk dent: O Þ t S+ S