dritte Bank-Ver. 111,00bzG ; ener Bankverein . 131,80bzG Löôwenb, Dortm. & ener Kred.-Anstalt 168 0bIB Mena, D Bars: Grundkr.-Bank| 8 | 8 e 50 20G Müser, Lan do. Privatbank . Oberscblesiche amburg. Hvp.- «Bank 184 Bts Oppelner annovershe Banf . 147 [75G aulsh, Spitta ildesheimer Bank . eichelbräu . . . ob. Verkehrsbank| i, L. 150,256 Roß & Co. .. eler Dante 129,008 Rost, M. u. Obl. Kjöbenhavns Grd. . T Schlegel Boch. . Königsb. Ver.-Bank . 129,756G Schö G 3 100 ) 25G Landbank 111,70bzG | Schwabenbräu. agpaiger Kred.» Le 171,25bzG Ot omm.-Bank . 183,25bzG v. Tuchersche , E ar Bank. 1174 75BG Ver. Werder ab. C Magdeb, Bank-Verein 114,70b Ver. Artern 95'90G TVeärkische Bank 104,10 Wicküler Küpper wig Medlenb. Bank 40% 122,00G Wiesbad, Kronh er do. Hyp.- u. W.-Bank 273 25G - 75 75G Meining. Hop. - Bank 141,00bzG Rachen.Spinner 67,90b¿zB Mitteld. Bodenkred, . 103,00bzG | Aecumul,- Fabr.,|1 68 '50bi Pr do. Kretitbank . 119 \25bzG U.-F, Boese u. K. 81 ‘903 B do. ult. April Vorz-Akt. 9 5'80G Mitteld. Privatbank. [127,40G TS.f.Anilinfsb, c ns Mitteirt,einische . .. 123,60bzG G. f.Bauausf. ih Mülheim «a. d. Rubr 102,30bzG A.G. f,Bürst,-X, Nat.-Bank f, Deuts! "1125 26bzG A.-G. Mont.-J, do. ult. April 1256,25G A-G. Pappenfb. Niederdeutihe Bank 12225G AG fVerkehrsw
A Funt funk
Jini-pul Jani: fra S —I—NHnJ=JI
Des Sup Verein. 3 Mt.Hupbt. 68-6 68,83-854 | Deutsche É infaßaolfieetiónal Warschau-Wiener 10x
Türk. unif, 03, 06 v. 1913 , | 4 1,3,9 94,40B A S. 50, ‘69-82 do. Bo Bu dé, le Aptil | 2 Dil, T L do: Hum (34 L 4 I0I91'80W D etseabata 1834| 1. M e A d 1906| 4 | 1.8.9 18679B unf 1912 7 1101 Rh.- Wett 2 Bodenkr. do. do. TTT/S do. do. IK E nota T | N E V Es ias m Bts . „TOIE . 6 y. 3 o, . , . . 1 g. D do. ule April] 178, 20A179 „25bz | do. uk. 4,10 do. T, IXA uk. 19/1 j 5 BrlitG œisent, fa Us 1 Ungar. G.-K. gr.| 4 5,20 bj da E E : ó N X unk, 15 : Crefélder Eisenb. “Ges, : 24 1895 do. mittel] d 95 (60bz do, : G : 4, Halberftadt-Bltbg, 09 do. 1897 do. fleine| 4 96,10bz do. XX R uf, 410 ink. 1 | L Ia ai do, 1898 do. ult. April|' —,— T \ch{. l Je do. D, 1895,1903, 06 Bardkoe-Selo M do. Kron.-Rente| 4 —,— do. VIII, IR\ n Sä. Vdkrd. Bk. d! A y alle-Hettstedter . Anat. Eisb. 10200. do. mitt. u. kleine| 4 92,70bzG y : : do. Le A remmen-Neurupp.- 0a ‘do. 2040 4 49 ‘60bz G do. ult. April 182'60G d D 13 Let Þ Si : Bk. LD ¿ | Í E Wittstocer . 4 e 408 « ' a at i do. do. m IV ri, aguiser n «Ges. hs, DEtuna [A
e Dresd. Bbk.-Obl, gar, : 490 90 bz( t 78,40G Úrkf. Hyp.-Bank L Schw. Hvy. IT—V Mel, Fre Eis 07
“Chin.98 500,100L do. E, Tients.-P. do. ult. Mp Dänische St. 97 (avpti che A
d2%5000 19500; do. 2500, 500 Fr. Finnländ. Lose. . do. St.-Eisb.-A. eiburg. 15Fr.-L, aus ndes-A. Gri ¿chi he D E e e Mon 00Fr.
114,25G 352,56bz 215 “0b. G 140.009 Ife ‘50G 135 ,66bzG 199,906:,B 0,408199,80bz E J 82,50bzG 46, 50 d1G 180,75bz 224.00bz
rgan D
n A p Pfi pie p f ps ps H pie jam p (un Ed Jf ps dess an
Immo
44 Msch n s arb.-W. Gum. arkort Brückh. 104 do. t ul 114 Pee Br rg: „110 Harp. Brgb 111 do. ult. April
do. 600 11
54,00 artm. Maschfb, 12 4,00 bz artung Gußft. 14,00 et. bzB rger, Au.B| 0 78,C0bzGW asper Eisenw. 23,60b2G edwigshütte . 69; ‘EObi G eilmannImm.| 0 394,00 95 0b G l è eld u. Frande|12 ‘1 [148,75bzG emmoor P.-Z.| 4 ‘10/01, 00b; G erbrand Wag. |15 296 00 pr bzB ermannzmühl: B 223,75 rgw.|10 177;10bzG ildebrandMel 134 124,00 bz ilgers e erin. 12 913" 0bB ilpertMaschin.| 0 á213,7:à,90bz | Hirs, Kupfer [10 114,90bz Hirs berg,Leder 10 270 80bzG Hochd.V-Akt.kv.| 6 199,50 bz öster Farbw.|27 à,60à,75ù,60bz | Bösch, Eis. u.St.|14 184,0C bz G Höxter - Godelh. 116. 50bzW do. Vorz.-Akt. 181,75bz4 Hoffm. Grete, 191,50B Posmann agg, 648 50bzG ohenlohe- Ls 0G E April 72.C0b otelbetr. - 1C9,00bz do. Vorz.-K.
148. 10b1 bom Disch .
wr“ 174
Er bt jn Los Þ bevo rank jomi prak
F O WwO
= fs anom o0O
Tes ee
CIT n frei pu pet puná l 2 1 Af 65ck dn pn Pin D Vf: O D S in 126 pin Jn p Sn DGis p 2E G7 pEs A J I gf JOn gam pf JPun Sf Ss De
o. Mi
Z Oranb. St-P do. ee do. IuE Selsenk. do. Werke Alb. do. do. Byk Chemn, Werkzg. Cóôïn, Bergw. do. Gas u. El Csl!n-Müsen Concord. Bergb. Gonceord. chem. Concord. Spín. Eeuios Schalke 161 /30bzG Cont, ŒI. Itrnh 43,00G wig Bo T Cont. Wa 117,90B Gotthus, S sd. 213,75bz2 rôllw, Papierf. Deine P Linol. 17,50b;G Dessauer Gas 358,75 L Dtsch. Atl Teleg 98,00bz Vt.LuxBg alt- 147, 50G bo. ult. April 72,00G Dt.-Nied.&cicgi 75; 20G Ditsch.-Oeft. Bra. 218,50bzG Dt-Nebers).Slef 1/383/50bzG 69 ult. Apel
132,10bzG Deutis, Kiphali 172,7504G do.Babcock u.W. 66,50G Di. Eis. Speisw 78,0)bz do, ‘ Basglühl. 79,70b do. do. Vz.-A.
iz —=
iss x
*
P» P C C ck ck ies bund prt drs Das dos DRCÌ Ps 14 1s 1 pn: 20 Porn Pren Jort Perndà Pren J Pru inni brt Pn Prt Pr jer Jet prt
s OOCOOUORPN
J ma prt Fuck J
+1 Jen Ja Js F
é
E L a ———== do!
Peck Punk Jer Jork H g e He va
O
I
E ———
E, = [ry
O 0
K & N N
J J
P puri
cs Lou [T] m E) SSSAZE? SSZSS rer Ls S
E & LO TD Ln | o
è
A A S S 72ck P ¡in E S 4 Don
49'60bjG do. St.-R.1597] 3 49 50bzG Ee R z ¿ H. 0. OTU.AT N 49,50bzG do. Lose, . i do. Hyp.-Kr.-V.S.43 3, o. VI unk. 1912/4 | 1.1.7 [100,10bzG d d : do. Grundentl. 94266 | do. © vd. ‘46/4 | 1.3. do. VITI unf. 19194 | 1.4:10/101 10061 A M amigerode Botthardbahn v BAS e gr Kommunal-Anleiven- m. D 20A Dn M, AOSOIE Bsiptkau -Sinsterwld.|3k| 1.4.10191,75G e VALTO. 2 svzen, Mer 6 h ; . 1, ; 19/25G Buoar. 1888 fonv. 1.6.12 197 1G do j i 4. Güdd. Bodérd. b.S. 1 194 | vers, | Deutsche Klein- u. Straßenbahnoblig. V med: S 39,20bzG do, 1895 97,80bzG G.44/34{| 1.1.7 |—, Wstd, Bdkrd d L, ŸNT 499,6 Cha. Pt 4A ra j u, atis flei tine 39, DUG do 898 97 0G Gib Gedfid, P Es 184) 1.1.7 1117/2 Ie s ° VITLt9LS i D C 1160,90b4G do. 1889 L. Ra, 3 c ¿ Ó 3 «As L Â, ; ¡ . : IT Rer ;e d j; I, IV ri. 110 i . do. X uf, 1918/4 | 1.4 Bd. Lok.-Eisenb. 96,60bz dw, . do, IL 58'606 | Budavester 1886 — L L L 408 do LLT 102 Br!.-Ghrl.Strßb. 100 7561G Sard. Eisenb: gar. L, Ü U, k Q
do IV. 45| 1,4101929! j do, Do: 4 | 1.1.7 198,50bz Schweiz. Zentr. 1880 a8: 0biG ‘do. 88 10008 a ; X XITuk.13/14 * do. IX uk 19163] L / Böch -Gels\.-Str. L7 [102,80 B Stzil. Goïd 1889 7 95 40G [TT uf, 1915 s
: “Stal. A-H 98,70b do. 5002 L Coblenzer Straßenb. E Güd-Ital. j Nordd. Grundkredit 118/50G AdlerFahrradw.|: 85,50bzG do. 1004 do E Ee Deutsche Gisenbahnstamm- und E R eS E E do. Kreditanstalt . 12240bzG | Adler L l.-3mt.
N do. XVI, YVIa nf.19 E va en T T Oberlausitzer Bank . konv. u. neue
: 20L i y 1 22 104 80G do. 18391 große Dividende |vorl|lett.| Z}|Z.-T.] Crefeld. Strßb. 1,7 1102,20G C Oldenb.Spar- u.Leibb 181 25G Adlerhütt. Glas —,— do. etne 103 10R do: N VIT unk, 20 Aachen - Maftr. 4 | 1,1186256 do. unk. 14 1,7 1102,20G Amerikanische Eisenbahnbonds. Osnabrüder L 140'80G Admiralsgarten
—_— do, V. 5 127, 40bzG do. Vorz.-A.
c va t. April do. Genußsch. Danz. Elekt.Str. 1,7 199,33B Dollars, {h Su G ba u 1908| —,— do. XT ut, ‘1913 : A Siber, Bren 1215,60bz Alexanderwerk
; 1Ia6s . Eisht. I 4,10/100,50G 1 Vat Ue j Braunschw Ldeis| d} .11130,30hzG Dtsch. Cisbt. I : 18 Oesterrei. Kredit , 10250 Christiania 1894 7% Hamb.Hyp.S,141-400 Bröltbal Do DO A 4,10/94,75G Cal!if.-Dr. r9-191810 Ba do ult. April 560A, 108 60bz | Alfeld-Gronau. 101,00bz ba Suk (0 z
S ; 103 00S Düfsseld.-Duish, (10 .4,101/95,75G Gtr.P.LRef, ra.1949 28 |—,- , e F C x O 102/50b Genua 150Lire-®, 247,00bz Da, E: 471-40 E16 Sun bbbed H ar ige M ochbahn 101,20G D LO TLEELOI) LDAS L p eal 0 Dil A B E S 119. G do Linn WeBa s Set undo. 17 hes do. S 1-190 01:10 Halber E (E LIPSOOHG do. unk, 1926 09 Ds e. RocIsl.r4 1934 4 | 14. Petersb, Disk.-Bank . 197,00G do, Elettr-G| do. Spiegelaia! 97,00bz do. 1906 unkv. iî| 4 98,75G 0, E AEOLA 18 alberst-Blankb / U Sat d do. 2 : 1. v.1911abà105fdb.| : do. Int. Bank . Le, E s wh. D. E 1 X4.80b4 s do. Steinzeug . R Helfingfors 1990 ms een H 9. Bdk. TTL VÍTI Lit. J „1 1108,50 bz Gr. Berl. Strßb. Ï 93 Colorad South1935|43 ult. April ,00à4,50 ¿f do. ult. pri R ¿,50bz | bo. Tiefbo r. —,— do. 1902 ukv. 12 Es Do, X unk 1913 all, -ettfitiiA ; 1E aEL G |Gr. Cas. Strßb. T Denv.RioG.rz.1936/4 E piälatsdie Bank. 101 1,50 bzG Ulla, Hâuserdau 262 M G do.Ton-uSteinz t Ke 1892 97'60G do. XI-XUT unk, 15 Ar 101,60G do. do. unk. 14 17 do. Ref.Int.rz.1955/5 28,00bzG Hyp.- Bank 12,75G A'um Kad 50Ó/ 261 60G de M T
100.1 ar k 14 98 25G do. XIV unk. 1918 : Gr.Lpz.Stb.Ï, Ll 1 SUinois Ttr. rz.1952/4 i e Potsd. Credil-Bank . N Sum Jud 0 (ol ego | do, Wagg, Leih, 1001906 A bag Taos au Y 184,60b4G Magdb, bo. Gt.Louis rz.1951/35 Preuß. Bodenkredit . 40bz mmendrf. Pap. |1 75G do. Wa
—,— do. * 1886 94,70G do. 1895
Pfa Pia s I 2 O pas E D
=E bla Sck 1éRck 9D Jn 2M On, He [äa D ¿(C 5 Its hr pn O
E
5% |-9- S
R i jr prrk punk Unt Jck frnk ear Jura
E dee ao Ju fra fund
R en E
A pt t É o.
d Eaypt, {Ke..ch-UAf,)
i puri d pt part P pen pati prnn per pet p prnd
DD S St
p e S Pak bunt unk jed prt fehr rank pn Jerk fruh
1 J i Fs Ta P 10 Punk Punk J J J drá fen
f as —J fers J
hg zu S e fer
_ M P t n R 4 n D n D
* F
daes bas Junß NN LDVL S S_S S D R E S M 20
| =ck R | Do
O
=
Ini pet unk Pr rk ey p Puk tert jen eck e b
1 J bd T O
ha A pre Cn C É DO DD DS -—-
71 50bjG
17 1,00G 87,50bzB 2 09et.bzG 58,90bzG 58 T5G 5,75G 451,T9bz 292, 25b¿G 4
6
Q
0s
do. Gold-Re 89 10000
4 200 -
Holind. Si. St. 16e FAruRE: D a
M i 1% 3 4 ult. April
Fallen. d ky. gr. tIeine
Ie ult. Apri!
do. am. LLL, LV
Mexik. A. 99 500 u. 1000 £
Do, 200 uw
do. 100 F
do. 20 y
do. 1904 4200 4
do. 2100
Norw. Anl. 1894 do. 1888 gr.
do. mitt. u. ki.
Oeft.Gold 1000 fl. deo. 200f do. ust. April do. Kronen-9t. . do. kv. Rente .. do. E
do. Silb. 1009, do. do. 100fl, do. Pap.-Rerte . do, 1860 er Lose do. 1864er Lose
D RNOOIERN-O r“ p v — — S| ew] Io] |%lo]| [mol] ]| Il] ]
*
Ua Jens Junt Pk Penn 2 Pr J Predi Pert Prt Perm ÎF pern Porn Pen Jenci:
n prt pt dect fred deck deck fue deen fre Jared Peer jrrcns Juri: derk jor Pun fand rk enk undi denk prt June deck rek
as Prt Pnii J Prt Park Jin Pi Pert Prei GnJ Perkin Punk Pert J F C
E SSS Eck Ca O5 es
D D D p p fi je
0 E “E
S V ¡s CO ar
ck= ck= h
[=] Ri Mai
bea been Ged far bs C5 O p Bi AAI D
wn tot“ j Wes ry Je DD Cr
-
Liz
Ma bus R E
iben A
A AEALO funk fers Pei Fd fund fend Bt Pri Jt Pia ‘J Pom fern Prei Jane Junt
t pt þ 4 d
| [oe] ]|
am pad (fi d pn j n, gn
O
ets = Eri
8 00B
7 19bz¡G 181,00bzW 570,00 bzG 210,60b¿G C210 bz 22,90 bz 104,30G 97,99B 72,50bz 132,00bzG 169,75G 74,00bzG 439 25G 221,90G 143,00bzG 141 ,C0bzO 103,25bzG 113,00bzG 299,75bzG 160,00bzG 119,75bzG 76 00G 253,60bz¿G 96,50b 127,25b14
E R RSE Sn QNNRN=N=I
I
S Ink Pk dnl nt drk rk Pk Drn Pn pr Pr purnk Peck rer Predi Peck prr Peck end drenk Pr ded Pr rk mrk fac mk
Hm RRB A I Ri ink an] puri À J funk dum purai bra J S J I Le O O S “Ttotototo E
p T5
wech B e E Ei I
S
d
œ
L and
dD
_—
£0 I
A T2 D SckS S S Q * C E lea Juen e) Q Perm fk per 2} Pr c) dis fee c} perati femer frerad ferti Janna (I) frem furt uet ann} enu} prnn fremd j
I[SlIl1iI
en en
Ls
9
P S CSCE E T De Bs dr
122 aba tis ita pin
U
R O
358 60bz owaldtswerke . 248 75G umboldt M. . 317 -00bz G do. Mühle 150,5 50G Hüttenh. Spinn. 337,40bz *lse, Bergbau . 190,90bzG WLO s 94,00 bz B G. Jaens 75,50et.bzG JeserihAsph abg 140 50bzS do. Vorz.-Akt. 294 50bzG Fessenit aliw. 161 0b 4G. ahla, Por “774 114756 |Saliwert Wü alter zeug 95,90à95,30bz | Kapler, Masch. 98 60bz Kattowiker Bg. 139,00G Keula Eisen 235 00b4G | Kevling u. Th. 223,001 Kirchner u. Ko. 166, ‘30b¡G Klauser Spinn. 209, 75bzG Klnbg.TerrBrs1 281 60bIG Kößlmann St. 128 90bz Kollm. u. Jourd. 182 69b1 Kölsch Walzensg. i gs wee, ana. o. do. St.-Pr. 135,00 et. bzG | König. Marienh. 131,00G St.A. abg. . 215,00bzG do. Vorzg.-A. 118,00 Königsb. Lagerh 182,25 ct.bzG | gsb. M. V.-A. 82, 5Ca182 „60bz do. Walzmühle [149,(0b1G do. Zellftoff 155,00 et.bzG KönigsbornBa. Königsz 420 ),00bz Körbie levori Bud 108,00bz Gehr. Körting . 161,83%bzG Körting's Elektr 194'50G Kostheim Cellul. 120.10bzG | Kronprinz Met. 479,50bzG Gb. Krügeru. C. 73,00bzG Krushw.Zuerf. 101,00bzG | Kunz Treibriem. 145 50bzG Kupferw. Dtschl. 197,00G Flpperdou) 11325G äuf erhütte 212,50 bz N Co. 102,0IbzG | Lapp, Tiefbohrg. 98,75et.bzG | Lauchhammer . 74 69bzG Laurabütte . .. 45,00G do. ult. April 202 40bz LederEycku.Str. 154,10b;G Leivzig, d A 184/50bzG erTzeno 287 50G a B 226 50bz teoroldibalt I opoldshall 0B [oran pad. - Josefstha 16475bz3G | Litenbrg.Terr. 133.00b¡G Carl Lindstrôóm
bat jene prets part
S D
fem Para Jank Jani: o .
Q tet ps,
Ebe ju j Lo bo j 7 0 P 1 nte i GOOOOO0
—— m
jam pan C fri 0 ri O © ven wen A | G0 N O 2 B— D per I [ay O00
e — O D D pt pmk pru jmd eo e S D | o »- SES
wee 1 pf 0 D
D
M p di D 1fa C CIO Dar pf A s
bw pa. pi f 5m 1 Pa p jr
brs s C QO s t brs A I I
0 — a d — N If C lis C 1 O 0 I C n O
I
4 === uben s NANCIAAD
rat pmk Pad jrrodò jan funk fk pra per ck
AEMUAAI A A furt ns O Fa P fra Do p Ps 10 O O I
D Ci s G wol iœolllII Il IaScLel 1 BII
le Pa bte S SE S EA E D Dal A RE T dh
ie. al 1s (5ck Jf C15 C3 CIO lia pin Ce p e jn Pré bs H Ms Do N O V T5 S
ri pn pak jar part jar fmd fand prrck:
r O0 “Es
_— —_— D
l» af n 35 fs ps D pin D Df Sj
t buâ C
tri Annener Gußst. 138,06cG Üplerbeck Bergh. 168,75bzB Archiraedes . .
Disk.-Ges. 126,25bzG Arenbg. Bergb. Koster Bark abg. 126,75G Arnsdorf. Pap. E B. f, ausw. H i. D.1164,756G | Aschaffenb. Pap. E Nie ult, go 165 d IARIES, 50bz S E Fr 3" eth e Ban : WBad. Anil.Soda L Schi. Boden- Kredit Baer und Stein A Schaaffh. Bank-Ver. ; 142,2 ,25bzG Balcke, Maschin.
94,00bzG do. ult. April 164,75G dv. Vorz-A. 1 133,50b4 Dresd. Bau-Gf\. 399,75bzB do. Gardinen 111 25G d do. neue do. Ga8motoren 175 ), 75bG Dürener Metall. 448,90bz Dfild Eis.Weyec 384,25bz ¡G do. Eis,u.Draht 2831 Dubi do. Eifenbhüttc 120 0biG do. Kammgarn 22: 90G do. Maschinenb.
do. Hyp.-Bank do. Kredit-Bk. A “Weft, Bodenkrd
Df É pa. 2 C35 C0 V V f
O UV
[ay [ey
Ca e
e a do, E unk. 1919 4, ; 1953/34 KEAN do. Zentral - Bod. 190,00bzG | Amtôg. Pankow 1114, (C0 R. W. Dinnend. L es Ostd. Kleinb.y,95 (100 bo. Loui8v. r3.1953/34 —,— G Tes 93 x t : F B s 4 L ri ê „1.7 192, | (6,00G Samlandbahn 101,006 VonaJs1l.Rir.r3,1949 M do. Hyp.- Akt.-B!k. 123,75bz@® | An “ Koblenw 106,7 0 ct.bzG | Dommitsch eb. 94 60G Siflaboner86 1, IT 32.0004 9. Komm. Le i Niederlaufizer .| 34 Nat. R.cf M. rz.1926/47 Raub do. Mandbriefbnk. 157,5063G do. Vorz,-A. 1213,50G Döringu.Lehrm. 1900 e 146000 teivibpy B.G-PVE 4 BoVE (N. L 1E Bienen: 108 5 N, Par, Pr. 1.19974 N Reichsbank 31145506 | Ankerw Hngstbg 167,00b5G | de. Vorz-A. 99.00bz do. 10 Lire-Lose . St./30,50bz do. KI unf. 1914/4 | 1.1.7 199,906 rignißer . i H 141 „Railr. r3.1946/4 98.700 Mosk. S.25,27,28 do. Serie L, VII 34 Reini Lieben; ao von 1904 108 G S7 Dea A S (83 ‘ | 0 1
L anf _-
i Ld tun
2D Med Friedr.-W Lee 90G S1. Kleinb. I 1161 E Magîtoba rx3.1933/44 u tis do. Leihh. konv. . 121,25G Anh. Kohlenw. 131,00b)G | Donnersm. H. 99 ‘00bz Miränd. 45Lir-L. t. 146 ,009bz Paulinen- Neur. ds. Gen. 13.2047 71,90bzG Rheinische abo. S 113 90bz Annabg.Steing. 210 V0bzGWG Dart. Vn. O abe 174 T0bz 5000 Rbl, 246d aud bo. X unk. 1913/34| 1.1. walde Lit. À Westd. Eisenbhn. (102 Pittsh. B, gar. Pu, [44
[A d A S S
C3 T A eo wp
p
en C5
do C0 20 5 N L D N
[uy
O D d D ps brei A0 NL
10 En egt i
D
SoMmPS| S| woll |m| [a] | | So] œ||||Flo]læ%]| |SlBoL|&S]| lo
“arg
—_ — E „Irz3.125/44| 1,1. j L A «ke
SaoPauloCisG. 100206 E B, 1, T * LLT los D S West.Brl.Voror! (103)! | 1.4.10/99,06bz S Patif.oiGal. 13.13 Ä 100,70B 13 ‘5000RH. _—— Ne I unf. 191 48 „ A-E i. 124. i GObz er
Dce E D 08 02 7 [66,690G A 100 „ — —— do. TV dv. 1918/4 | 1.1. - vage April 124 3044à4,20bz | Ausländische Eisenbahnuobligationen. Gt. ë,u.S. dr. 1991
R Er 12/5046 | "86/56 Aa —— do: VT do: 19154 | LL7 ld! MIGPE, « Mia E /AIA 1 LGITACOS F MEetitonn ¿48 Be do. do. Ref. 1951
Rio de Janeiro 09 A do, 1000-100 , ri. [22,305 G do. VIT do. 19194 | 11. Deutsche Klein- u. Strasßtenbahnaktieu, Böhm. Nordb. G.-Ob. 99,50G StE. T4 +28 1989 ;
500 u. 1000 £ e SofiaStadt uk.16 ; 99,80bzG do. I do. 1913/3t| 1,1.7 | e Aa. Kleinbahn] 7 | 744 | 1,11152,50B do. 1902 E s Fa EGE E Sf P R do. ult. April — -A142,50bz Balcke, Tellering do. 20-100 „ 1(0,80B Stodholmer 1880 ¡ do. alte konv. TI, TTT/34| 1,1. AUg. Dit. Kleinb.) E 119,75bzG cli „With. fifr. G. 88 99,50bzB Tehuantep. Nation. !5 102 8CbzB | Schles. Bank-Verein 155,75G ambg. Mälz. . Rumänien 1908 102,10B do fleine E WMel.-Str. Öyp.- g 30bzC Alg.Lok.-u.Str. 157,00bzG do. sf, 0j100,30G do. unk. 14 45x | 97,60G do. Bod.-Kreditbk.| £ eis B. f.Bgb. u.Ind. . R Shwazah, Huv.-Bark Dl 115,20G BanningMa/ch. L s i o an ban ) _— 120, ar: e¿ona : 95,75G e E LraeR bahu- | Sibir. Hblebk. i. Rb! [16 si. D.|24280bzG | Barh, Lagerb, . —— ‘ Siegener Bk.f.H. u.G. 126,00bzG | Basalt, Akt-Ges. 4) Es Christiania Str§b.|10014 11,4.10193,50G Südd. Boden-Kred. . 179,20G Bag. Berl. N. i, E e do. Diskonto-Ges, 6 1[117,50G do. Kais “Wil 96,20b1G Schiffahrtsaktien. Ungar. Kredit-Bank . D.|—,— do.f.Mit elw.i.L 99,60B ; ¿i a do. ult. April E Bauland Seestr. 92,30bzG Srao e Dampfschiff. 4/1,1 [1220 Vereinsbk, Hamburg . 168,75G Bauv. Weißens.
Em 5 17
r D
n
S
[X dar
991 75b1G 112,25G 262,09bz 345,50G 104, 890bzG 104,80bzG 109 80G
123,00G
_—
2. N
S
A fet D J J J Jueed bur fac Par O I
v4
C N C
lli alelo
NRNN BEES 4 en
bi bus: | 17A J drs deut duk 0:4 (ù dad d-es dri DO D i b [Pn E Pa fe Pi n 1D j N R C
D CA4 ¿fis fn gi pn j. Jz
—— n
—I—J
22,30G do. Rôhr.-Jnd. 64,75G do. do. neue 141,00b3G | Duxer Kobienv. 135,69bzG do. PorzeVaa . 94 ,60bzG Dynamite T.ruf 474,006 do. ult. April 66,10G Edert Masch.-F. 34113 50G Eilenb. Kattun. 11275B Eintracht 165,50G Cisgießi. Beberi 164,50bzG Eisenh. SikleKal 7 [1085bz Eisenwerk Kraft]11 56,800,G _* do..Mever}.Co 4 93,50bzG 2] Elberf. Farben}. |24 75,60G & | do. Papierfabr.| 0 135 ,29bzG Elektra,Dredder | S5 103,25bzG E'ekt. Licht u. Kr.| 7 294 TóbzG do. Lieferung .|10 ° 217,25bz do. Liegni o 5 .3.12,60G do. Unt. Züri /10 11140b;G Em.- u. St.UAr.| 6 1301,90G Egl.WollwBVzA| 6 121,10b;¿G Erdmannsd. Sp| 5 176,90bz Carl Ernst&&Co.| 104,0) EschweilerBgw. 217 09B do. «KölnElienw 8 79,76 bzG EfsenGteiukohle|10 659,00bzB Foh. Fah. Bleift [15 106,59b;G Fag9. Manstaedt 11 91,50bzG do. “Vorz-A. 11 230,00 et. bz B alkenst. Gard.| 8 74 50bzO ein-JuteS pin. 2 eld). Ceiluloie T O E | Kiutenb. Portl. 13 134 0IbzG [Schubfb 9,00 et niken 0 0303 Ln e uHsDr. 155, 00bzG lensba.Scchiffk 7 1154 75 et.bzB , neue 92 406 lôther Masch. ‘ 1 |218,75bzSG dw. Lôweu. Co. 212,50bz rankf. Chaufsec 1 1126,00G Perm. Löhnert . 93,600G do. Gas 202,00G othr. Zement . 162,60bz ti ud&er 215,25bzG do.Cis.dopp.ab.
R
wee pr pat jmd pem pen furt derd
Ine Lrt Eon U Js 1 dun 1s J t P Lor D
:| |œ] AwnE] | |
—,— de. 19025b¿G | Ait Shmalsp.A 13 91,25G e do, ftfr, 90 E Mein. vp. fdbr. T Lokalb. ra, Josefb, Silb.- «H ¡V Badische Loka T6 7oB Era,
—,— 499,50bzG Barmen-Elberf aliz. C. Ludw. 1 90 139;75G do. VItT unk, b. 1911 99/50 bzG bara. a Kais. Ferd. «Nordba n do. TL unk. h, 1914 Sertin Baro 137 25bz do. do. 1887
4
N E
91 „60bz do. 4
1 1—
1
gs tive 100,00h:G L senk. E 97:60bzG do. X1 unk. b. 1916 Bo.-Sellen ‘11123006 bo Ta
J
H
L
A
&
41
91 ‘D0biB do. 92 00bz do. 7 94,60 bzG Venet.30Lire-Lof 94;60bzG Wien. Kom.-Unl]. 94,90bz do.Juv.-An!.úk.12! 91.90bz do. Stadt 1898 92, 10bz Züriher 1889 92,7bbz Verschiedene 91,60bz Budapest. Spark.| 4 92,10bz Bulg. Nat. Pf. I 92 40bz Dän, êdmeB. IY 0 92, ‘10bz Rd: ‘Ins\.B.-Pf.gar. 92/20bz do, felst. e 91 ‘0b Don.-Reg. 100fB 91,69bz R , 91 ‘60bz do. 91 T75b¿B R Stadthyp. -K 91 ‘90bz unkv. 19 91,50bz do. 19091T uky20 91 50bz oll, Kom.-Kr.-L. 91,50bz tal. Hyp. 1899 90/90bz G tl.Bdk.-Pf. gar.| 90 50G tl, Kred.-V, V » tr gon do. do. s Sev enb. Hes, p e fr (vis openh.Dbe|.- do. kons. 1880 ber 91,50bz do. Kreditv. L[l do. ler 91,90bz Mex. Bewäss, do. ult, April —,— Kass.-Dbl, do. G Rente Nrd.Pf,Wib.Tu[C 1884 8x u. 4r k 99 ,25bz Norw. Hyp. 1887 do. ler «1,7 1101,00bz Dest.Kr.-Lo\.1858 do. ult. April j Pest. U.K.B.ILITl| 4 do. Anl.1889 25x do. Komm. [11 do. 5r u. lr do. Vat. Spark. do. 90TL,.Em.25r Din, Pf, 3000R., do. 5r u. lr do. 1000-100N. ko. ITT, Em. 25x orincte p
do. Sr u. lr Raab-G. RE do. IV, Em. 25r ‘do. Arcocht 3\ Schwed.H.-Pf. 78
do. kündb, große do. mittel, kleine » : do. abgest. 78 do. ult. April Y do. Städte-Pf83 do. 1896 2br ] —,— do. do. 02 u. 04 do. Sr u. Ir 78,10 bz do. do. 1906 do. ult April —,— Serb. Gold-Pf. . do. k. E.-A, 1889 Stocth. Intgs. 85
LII2bru. 1Or/ 4 |1.1.4.7.10/93,00b¿G do. do. 86, 87
h Der] 4 1, E —— do. do. 1394 do. ler| 4 |1, 393,10bzG Ung. Tem.-Bega do. ult. I —,— do. Bodenkr.-Pf, do. LIT 1891/4 11,1,4.7,10]-— — do, do, L Nr, do. 1902 unky.15| 4 L O ‘40b4 do. Regul.-Pf. do. ult. April 91 ‘40ù91 ,50bz | do Hyp-B.-Pf.971 do. 1905 unkv. 17| 44 1.7 1100 25b4G doSpark-Ctr.l,Il
pr jus
Q ©O-Id2 ps
O C C
do. 1889 4000 6
| a Pn p Da af e pen 2s p (sn N je B p B b V ¡n pi pm ln Me gli p On e [is g pit fs Ö TE irk pn pet pt drt bn pt fmd pn Pk pk Denk k Pk prt Prt Jrr rek dere derk Pr rk jmd pk rk derr Prm Pren pur rek rk
R C a
Le: —_— —- ors geor
Ä.
c
ea _—- ONNRN
L
co æ
Vi 3E C7 C29 pit pi j n
E deres p
S
pri
D 5 OoONO
100,10bzG a) 97,75b3 do. LII unk. b. 1917 100,10bzG Braun ea 4 120/00B Kronpr. Nudolf8bahn E do. ZITI unk. b.1918 100,10G do. Straßenb. 22,75G do. (Salz!) Fonts, do. XIV unf, b.1919 101/00bzG Cref. Straßenb. —,— Nagyvfkikinda-Arad E E 191,00bzG Danz.Elekt.Str. 125 03G Oeft. Loktaly. Gold-Vr. R E. X Pes Bd E 408 Disch. Eisenbt. 111, O do. do. SGuldss. R 9. Prära \ Ob, 20,10 o r. til Bkr. R Ol Met D G : Nordweftbabn . do.
do. ds. uli, Ayri 118,70G L EDo konv. do. Grundr.-B, ITT bo 7 T
100,60 ¿G do. do. neue Nd. Grdfr. ITT-V YT
O D m s
e we4 mon
_— [uy
t L
S — 19D
pk
_ Ms C) E bd L |
F
=
Ga
F ed Is f d ps det
a bdD bend prak - Cann
E J C
— 1 Austral. D,| 7| — |4/1,1 1128,50G do neue reen SBaver.Celluloid 77,75G dend urg-Am. Pack.| 0 i.D1411.11144,0063G | Wars, Komm.-Bk. , . D./167,75G do. Hartst.-J. —,—— do. ult. April 144,60à 25bz | po. Disk.-Bank . . D./199 50G Bazar Genußsch ri Bania, D Rhederei| 4| — [4 Ls Weftdeutsche Bodenkr. 152 00684G | Bedbrg.Woll-J. 88,00G ansa, Damp#hifi | 6\i.D}4 1 1167.00B Westf.-Lipp. Ver. . 105,90B J. Þ. Bemberg —,— 9. ult. April 167.308,25bz | §8iener Bankverein | 74 li. D.1140,10bz KBendir Holzb. L Kop. Dyofsch. Lit, C Oji.D e 1.1 94.50 do. ult. Apuil S Carl Berg Evek. 86,60G Norddeutscher Kop] 0[i.D{4/1.1105,10b-G do. Unionbank . [—-,— Bg.-Márk.J.-G. 87,10 § do, ult. April M 195,60à, 39bz | do, ult, April — Bergmann Elek. 104,50G Schlei. Dampf. Co.) 0 1,1 167.75G Württ, Bank-Anstait . 147,50G Berl, Anh.M\ch. 87,30bzG Ber. Elbschiffaßrt , .} 0} — 141.1 [103,00b¿G do. Vereinöbank . 149,00G do. Brotfabrik 0D bo. Sten 006 ck 2nbsiagti do. Zichorien 33,10G b. tragt R ry git RE Obligationen vou Banken. do. Dampfm. 82,100 Hamo Bm. Peri ) Bank f. deut. Eisenb ¿ 117 do. Clektr.-W.
c. m di Sf d Cs df d 0A Ds D D DE Vês D 9m O 0D C D 1E In DE D E D 1p D s O R B Cx ER B os n 1E n f 1 O En P S D i B E P D E D E S G E E E E D E B
— . prnk
Ti
S S 04S M S * _.
[ry D
Ill 118] [S9
_— E S S
A Sri park pur fred bend Did prt dere deur mk druck pu prr fert þ
"— Pms € © 75 nes
_—_
J _ | 2 gu. pa 10 dsa pin ¿i airs gie ide pin jim pla pin ps jn jf
S E Sn E o R. N
So
p J S co _— e n
p
—— —
93,00G irfurt.elekt.St .10[140,00G do. v.1903Lt.A 100,20b1G | Gr. Berliner 1.1 1182.25bzG : do. L: B (Œlb.) 93,00G do. ult. April! _ 183,258 ,10bz . do. do. konv. X) NT ; XIL unf. 1912 . V unf.1915
p s s fe S pn t bt pt P 1e unt Pt i É Pert le Jnt V Va Pr J ta E D
- wer Har 2p
— O _—— D b S DI A p ps
R
P T TTES cricn A S
t ch1 —
pl T C
L -— Cn—
39,00 Hamb.- «Altonaer dien aus . do. G.-P, 1874 . XVII unf.1919 100,75bzG do. Vorz.-Akt.| 2
1.1
99,25G 4 111183 50G . do. do. konv. 99,25bzG da, ulb April do. v,1903 Lt.C\:
93,25bz . KIV unk. 1912/3t 94,00G y
95 50bzG VIL/IX . .34| vers .191 10bzG Diideab Peine x
A A l r pmk J J bert
99,00G Sr. Casseler . . zi 1,10[102,00b;G . do. do. v.1903 : KVI unt. 19174 99 758 70/00bz¿G Oeft -Ung. Sth. alte Hannover 187 L E T 73àT73,50à72,7T5b14 1 30G 143,00 332,00b 138,00 115,00 75,50 bz 110),00dbz 116 25G 72 2,50bzG 227,00 — 269, S z
F _—_
Pes J Punk Pur Pun J n] Þ
e
V pi
T C B N D CoR 0 Oh
92 00et. bz ( E d¿G z 1885 — — . Ergänzunasncht 1€8 90bz do. Polt Prior 129 70bz Ai Priesen 153 00B eichnb. Pard. (Silb.) e 50b Ung.-Gal. Verb.-B. . 25b;G Vorar!beraer ; 155, 00G Dux-Bodenbach 155,00B do. ‘ ITi.Gld. s. W. E do. In in #4, 122,00 bz do. Silber-Prior. 71,00bz dos. Gold-Prior. . 54,00b¿G do. in Kronen . 114,50G Dux-Prag Gold-Obl.
pq” P pt pr per prak prak mk E Ea
L 0 0 9 0 0 0
M a fmd (e —_R [2
Loud P C s n O 5 J
res
3 10 T 11 r3.100/45| 1,2,8 102,00bzB s
22,0 de T EO 136210344 15.11(103/0CB Ctrbk. |. Eisbw. r3.108/4 | 1.1.7 197, Ub ¡G S. G Hui
ate A Nordd. Lloyd 01 :3.100/44| 1,4.10/100,75G Deutsche Aufiedlgsbtk. 4 1.1.7 19425G ao v6 trie do. 0s unf.18 ra. 190 4j 10 100,7 7öb3 Landbank . . rz. 103/44] vers [101,80bz 9. Po
do, 83, 85, 94 rz, 1004 | L 0/96,75bz Bk.f, orient.Cisb. uk. 17144] 11,7 1 de. Aer 9. r ) 7: 5b F it. » uk. À A —_—,— Lon 7 do. 1902 rz. 1001/4 14 do. Jute V.
do. 1910 405, E Engl. A.1822 d. Tleine 1859
A D D p pin pi J 100
D R C Do =
_—
R m © Deli D. S A T T T T T7 4A was ade ven
A | OOOANANIIIND
1 1 1 1 1 1 1 J J C
bra jd rei pet pen prr pk n R R " R, 406 {iy v ge Lo c —
Fa jn Ln
87,30bz XTIIL unk. 1919 2134 92,006 ad b. Strb T p e E Eh 192 60G ua f Brdf. 94'304 f LATPEN hd, T Ee Meélenburg, kv. [do Eli, Fut ved (094040 | Mea 97,60B . KIX uf.1911/4 99.50G Mole L « KRT uf. 1913/4 99,60G do. Vorz-Akt, S , I 7 n 39.90L2G Strausbg -Herz| 194/00 ' u hs dd, Cisenb, . 94/00G : RKV uf: 19184 Südd, Cisenb
100,40G V.Eish.-Btr. Va 94,00bzG . XXVI uf. 1919/4 101,09G Westb, Eisenb. 93'50G . XX uk.1913'32 E, SeR
93 75b1G En — I uf. 1915/34 ÆWürzh, Straßh
93,75b1G firhen-Bares 95-40bzG do fuv KIXVXVI/34 P91 20bzG indische Gi n E i A Pr Ce Bbtr. 1890! Ausländische Eiscnbahustamm- uud d
¡99,90 bz ps Ii ft E R R N 2.75 ; ätsaktien. 9. g: 35 obn s 1903" 1919 998 A 19 E Maggi f Q H do. Silb.-Pr. 89 |—— ; 1906 unk. 1916 100,40bzG | Brünner®ofalt| 6 |i.Rd|4 | L1|—; Lemberg- Gern. aile T 1907 unt. 1917
R i do. 0
100,70bzG Vuschiherad, B|10t'i. D.| 4 1.1 ¡- 2
- 25bz , 1909 unk. 1919 100,706 G Di ul. S ; : r qr « “y Ung. Bi L T 75 bz , 1910 unk. 1920 101,006 Szak.-Agr.P-A ¡Rd L, { 1108, s 1!
95/69bz . 1886, 1889 , 33 490,99bz Gra -Kbflad il D./% | 2, gagb-Oedenb. G16 88
R o , 1894, 1896 480.80bz Kaschau-Oderb| 4 | E L L A, do do neue
95,60bz do. 1904 unf. 1913|: : ' l,
91,896 Krenst-Harom.| 5t i. D. n N er 101,25B bo. Kom.Ob.01 uk,10 100,10G Bemb-Czernow|8/,| il do, do. Ob do. do. 08 unf, 17// } Vas 6. i; j
T 191/25G Or.Esb.Bt.-GK ¿ i 94,00bz do, e. 87, 91, 9613 91 80G dos. ult. April} , 133, } 30à ,10bz | Gr. Kussi\che Etsenb. A 1906/3
do. 92 70G Oe.-U. St. Br, 6,6li.Mdi4 1 1.7 1160,9054 dv. gd braeine —_,— ? -AM.-B.Irz. 120: 105,60G do. ult. Apri - War." . Hs D: Sg 132 94,00G Raab -Oedenh.| 0 li. D.[4 | 1.1 [24 ‘50bzG Kursk-Chark,-A. 1888 regie do, 2e 188 00G Salzb. E.u.Tr. 4 ï D.\4 | 11 9 50G do. do, 1889 93,29G 0. abg. rz, 125 1,7 [120,50G GSdöôst.(26.) i.%| 0 |i. D.14 | 1,1 122,309bz Moskau-Jar.-Kr. . . —— —— : do, 497,90bzG do. ult, A 22 ,10à22bz Moskau-Kursk t Ó 2120,75bG 93 S0et.b1G | 04 3 | 2106 a Gai. -Nag, 5 B i 11 los 98'00G ella Em do. St.-R, 1-252 1,3,6,9,12120,75bz Ti 2 1 O , 1904 unk. 1 1.7 199,19 r. Arad. u.Cz. T N s do. ult. April it ths A M O 11850064 * 1905 unt 144 | verW.(99 3000 [ De Pr 6 (iMbis 1.7 [117,70G do. do, kleine do. Präm.-A. 64 E 4 _AOUT U Le 199,90bzG Furêt-Kiew | 5F TR S Orel-Griasy 1889 Va So 1866 B18 Pfandbriefe u. Schuldverschreibungen 1909 unk. 19 rih.{100,90bzG Wars.- ien 0 D. Li 128,75bz 2 00, / bo, 5. Stieglitz . P Dee Hypothekenbanken, do. Komm.-O, uk.18/4 | 1.1.7 [101 ‘20bzG do, ult. April 129,00bz Süd- “Westbahn ‘g; e PSit us | he P K h Lille |piB-ztie E | L E D 75 o. u, X « :(04| 1,4,10193,00G s t 4, Ü 96 75bz Bay. Hyp.-u.2W.-B.X 34] versch.[94,00G ved. do. 94 25G Außerdem 94 R, Pap. *Außerdem 34 R, Pap. Betlemieren, 187 33 0b; do. unverlosbhar N |34| 1.4.1093 50G pr Pfdb. "R, XVII Balt.Oh.i.Dll| o (i.Rd'4 | 1. 10 808 70 do. do. 1889 d 93.80bz Berl, Hvyp.-Bk.-Pfdbr./4 198,006; G XXI 99,390bzW do. ult. April 110,80 708,20b) Kursk-Kiew .… . 6. do. do. abg.34 190;75G _RNIT unk, 1912/4 | 1,1,7 |99,40bzG | Can.Pac.i.Dll.| 717 4 | e et. V Lodzer Sabrikbahn . 96/30 bz Mo do 8 186'39G : KXV unf. 1914/4 | 14.10/99, 90bzG | do. ult. April) 184, “1 E Mosfau-Kasan 1909 gde f: i 1101,80B . XXVII unk.1915 4.10/100,00bzG | Pennsvlv.i,D.| 6 |i.Rd| 4i 1.1 r: ¡ 199 3)b¿G 9. R VIII uf /1917 410/100, 16bzG do, ult. April s ,T5ù,00ù G0bz Mig «Wor, 09 r\ch.199,80 G . XXIX uf. 1919/4 | 1.17 [101,006 Amfterd.-Rott.[ 8 l do. do. 09 11 1100,00bzW . XXIIT unf, 1912 :10/94,10bzG Anatl.volleL,I1| 6 D 11 evi do. do. 101,006 , XXVI unk, 1914 1,7 194,19bzG do. 60? | s jf, Dil 11 1115,60bz Moskau-Niäsan . do. uf .1.7 193,80G . XVIL XVIII , 91,00b¿G È°: ult. Ap:il 115,25bz Mosk.-Wind.-Ryb. 97 do. K.-Obl. ! uk 18/4 | L 101,40B . XXIŸ unf. 1919/34| 1.1.7 {91,40b4 Gotthartbah | ?6li. D.14 | Lr do. do. 1898 BGrshw.- gun. AVI do. Kleinb.-Obl. . 1,7 199,39G do. ult. April Rsäsan-Kozlow . XVIUÍA | vers.[99,90b4G E De ./34| 1,1.7 195,00G Stalien. Meri? | 6 li.Rd4 | 1.1 1199.10b¿G | Rläsan-Uralsk ‘180d do. KXI XKTu 11 ; Met Fomm.-Obl, T1354 | 1.4:10[100,00G do. ult, April 139,256,50bz | do, do. 1897 IIT uf, 15 1,7 1100,10 . VI u. VIL unk. 17 .1,7 101 ,30bz G | tak. Mitteln. | 2,4[i.Rd14 | Lit do do, 1898
E
Lt)
—_ ei —Ì
beh prà Prt undi erat Prt Sek j Predi rect Pes Predi fen Pech fat rer jer Prenodk Pert rener pr ernt emed Predi Pren port Pert Send
239 100 be tut Eon Pas Pas Cas Lo 0 a N n on Err Tus uo Lig b fn fers j 1 O Lo I s O O D D F Fs Ft bt Lt freá L E —-
e 1 Pn m S |
14 11. L Lek, 1,5, 1,5, 1,5, 1,5, 1,5, 1,5, 1,4, 1,4, 14, 1,4, 1A, 1,4. L3, 1,3, 1,3, 15,1 1,5, 1,5,
”
e L] e bo
ao | wS|
4. 4' A. 5, 4
A A
O A
ps dn
=SSck
2 1 Ee
S
= p 1%. pf p. Jf Ae SOn VSE DOs Dn Q S . “iatiz zt: F §
S NDA
_-
) SFLFE L151] | Wes m
10%. (e a Di vi pi pi af 1 p pes jf ¿62 J Vf pn
n
& @_ M
A
n
®
E E 2 papa
—_—
269202G
a| lr LER]| S] | [as | [|—ckoO|| [i]
O
2D pi
| î
k gut dais n gm Jad Jemand Pre Dumb mend Pra pro jeth k derm def Md S 0D e E m S 2 Gx S s jet Jh A Os fert e Jr fernt fend Pren let omme 1, Predi JeenA feme:
E
— N
SES| |mAœ]| [mo] ||
--
N
ELEEF H
_ | zen ; F E | lde pa pst lis plan pn ps P Jj
wr
_—_ ° C E C S ENERS E:
& pm fmd jd Jrrma Jad Jd frem jem
s ——ILO bs QO
emt fet Pri fremd peemndi Pat Pren medi Jem fre formt Pram Pai fran jem
è 7 2 TS 7
D E
Saa S Bd bunt Predi Puk Pert Puert Prm:
M M jt Prt C5 V BO S Ties
NRRARNAR C7 jan pmk pur jor jen pur:
Mot ps
375 00G reund as. 7 1857 ,90bzG do. St.-Pr. 184,25B riedrihshütte . 135,40 bz Lübeckder Mach. 437,0IG riedrihbsegen . 4 1104 006 Luckau u.Steffen 198,25bz rister u. R. aba. 1 1/20,10b3W | LüdenscheidMet. 187 ‘80b) roeheln Buck@erf 194‘ 25b¡G Lüneburger W. 113 ‘0b G GaggenauV.-A. 3 7 192,60G Luther Masch. . 62,10bz GasmotorDeutk 121,00b3B | Madb.Allg.Gas 242,50 et.bzG Gebhard u. Co. 269 69b4 do. Baubank. . 4249,90à,60bz Gebh, & König 334,00b¡G do. Bergwerk . 119,00b3G | Geiswd. Eisen ¿7 1197,0Cbz do. do. St.-P.|: 498,00bzG Gelsenkiren . i, 215/25h G do. Mühlen . 1535bz s do. ult, April 6, 10à21! ¿75b4 | Malmedieu.Co. 238, 50 et.bzB new 1 1196,00bzG Manne8maunx. 4112,50 Geisenk, Gußft. 94, 25b Marie, kons.Bw. 124,00bz@ | Gust. Genschow 13 j Marienb.-Kokn. 173,50 bz Be -Marien| — „1 H, e Mark“Portl.-53 231,00G fb.120%0| — j 5 Märk.-Wf,Bagb. 238,00G Gerb- rb. Renn T 3 Maschin. Baum 207.5003G | Germania Port. „7 195, do. Breuer. 79,99B Gerresh. Glash. 13 / do. Budckau. 117, 75 et.bzG | Ges. f. elektr. U. j do, Vorzugsakt. 95,50G do. ult. April 90A8,10à7,75 by Fappel 130,25b1 Gies 9 129,00bz Df: .u.Arm.Si| 3 269,10G cifter&G| 8 7 1127 '50bIG MafsenerBerab.| 6 01298,00B 2hs, „Girmes&(/|15 221.90b Mech.Web.Lind.| 4 33 75bzG ladb. Spinn L 1143,50 do. do. Sorau] 8 104,25 Glad. Woll-Jnt s 182504G do. do. Zittau|14 201 us 1 1180,60 Mecherni B D. i. L, 349, ¡00d 187,00b¿G Meggen. 0 e (SECUWERIE (0 4 11 PUNB'® | Uan v1 : Mercu «1 110,3)%b1G | Görl. Mas. ko [10 | 6 62 | Dr.Paul Mever
229,75b¿G | Grepy, Werke . 10 Milowieer u: ‘ Servens rof ; Mit und T ieg
T
b: 0 Gr.ibi.Bu Bu. ab. 13 -Berawert 11 15
L
us Lo Lo Ls Lo Lo Ls _— -— O0
Om
_
Is 329
D E DD DO O E L N —_ Q
N B pa e A D
—
138, ,60bzG 128,50 et.bzG 111 ‘00b3O 112 00bzG 84, +5bG
) 137, 00B 137/40bz
232, 56bzG 86 50G 114 90bz [E EIeE 121,75 et.bzG 142 ‘00bzG 78, K 121,75bz 122’ ,Töbj
L
6
wr wr
_— J
28 C25 ifm pl ¿Nv p Jf pi 3 ps 2
&. Tad “r Beam fprnzit fri Puch jer fran porn Jra Prem prrent Prm
E E pak juni puri C12
E Q.
bal fmd Perm Jemand pemendh seme Pee Jrrma pn jar
D S
| N
I Da? pn Pn J J Q Prt Punk J J Pu Pera Pen
r ment prnn rrmnb m A
Br 0A
0 -
O
en
Ce — 4 SS h A Cn
e Ce e Do damenk jak pi s i dk Pud fa Q T dre funk jun fra pre
d
¿5 |
_—- Ii aa pin §5 24ck pf 0m fis Js HOEh Ps ad, hBe (Ae g A E Ce B
_—
Dn C jn pn p ¿in ¡fas ¡2s dit: T É i pi
Ii bt fernt pen Predi Pert d juni fern fred fr fri ena prnn pu Prm Jerk Jrr prak prnn
Dl 6 dl E pf pf pl D D pan pf D: ps A D J 1E 1E p 1E JE pf D J E E
=- f
O o Jrs
œ e) 2E gie M fa bo C0
S
E I
Pen
-
S ums wre
S SI
—_—-
S
s —_ 2 T5 D A fa 0 — R R A R D Er z ae E
OOrmMmOoOO S
[H
Ph pk Set prak prt
D
mm co O
S] | |œo |
p bol a ai
||»cko
dC 3D
i d P Bs i 1 L U 2D P d Ds 1D A p IOR A: E JE OD- O DÉE DOE D D E PO U D H H J J
Prt Puerti Joni Pren S I
do. konvSt.- Ob. TOwO. St.-A.80 1886 gar.
4 pt Sto] || 10m fd ¿Oi 2San 2. 1 as ps pn d 15ck ] 1 b. jb pi g pit Pan 13, Jt 1s pl Al 1 O
7
= S E E T EEE E L EO N Es S E _— — —
No
Res
I Ugo bn
pur pt
C5 00 s O M O 5 C35 15 Cx bs CD TD E S —
Iu pu mati mech fue jermali Jrr Jen drenndò Ser jm
E
: à 18586 25 G
p
E.
dus es D e L S
Eidgen Sine enb, dgen.
L. “Gidand Fut, 4x “ri «u9rt, 96 4
Siames Uu. Cuf18 44 Spanische un. 4 -
N
DSLL
I SSS T E F B . ΠD
G: «GiutiCen Müller, ' Sve, . Gund Nlhmasch. Ko
Ga . ‘ . Sulitua. Mas. Pan rel Pt, i.
Jrnmdi Juen jeh Juni fermsà fem fan: _
o e
M 25 M O s ins DO BO O C T N N I fs baa V L
wes
. « *
8 0 T
Hageïbor1 5 n des Gß.Vz.! 0 Bde A
A y Ger 44
Hd ellealliancel 7
x
® *
j
a L E Ztk nd Junk Zurck
1 10196 D, d T5b ; eq een B Donau Dpf. 82 3.10014 | 15,12 - 6 M o.Masch.-Bau; E s 210014 | L E Industrieaktien. do, Neur..Vz.| Hiesige Brauereien. do.Rüd.Htf. i. L. i, Bankaktien. Dividende |vori|lezt| 3f.|.-T.] DN ee Dividente |vor!, |lezte | Beru, Untonéb. 1 |4 1.10189,90bz E Sea Bis Amsterdamer Bank . —,— Bod kv. u, neue 4 | 1.10}109, 30bzG Bernbrg.Masc. Untw. Zentralban? 178,25bz Böhm. Braubh. 4 |1,10/124 25G Berth, Messing 1: 9580 Badische Bank . a BolleWeißb.abg 1.10/111,50G Berzel. Bergw. %9.80b3G Bes Ga Aal: G DeutsceBicrbr. 1.10107, 50G | Bee O lte Banca Gen. Rora. | 154 90B Friedrichshain . 1.10/85,00b3® | Bielefeld. Masch.|17 |23 E B! | Brau-Ind, 6,004 Gebhardt. . 1,10158,90G Bing Nrnb. Mt.[10 10 ia y mt, t. Sy,. 1. Pr. abg Es Sermania 1,10/65,80G SléGuwed VzA. i.L 09 77'8061G Bank für Thüriugen 138,75bzG ilsebein . 1,10/47,25G Bismarcl(ütte .|18 | 9 106 6008 Bacmer Bankverein , 124,75bz Kaiscrbrauerei . 1,10/74 75G do “ neue| — |— 76 80et bzG dos. Kreditbank —— Königstadt L106 75bG Blumweu.Shn.| 6 |— 58 1 h G Baver.Bk. \.Hand.u.J 100,50bzG | LandrêWeißbier -10195,50G Boch. Bgw. abg.| 0 |—
j R'108G Bayer. Handelsbank , A i 2+ Eôwenhr.,H.-Sch 150,50G Bochum. Guß#.|15 [12
7. 108 80b G Berg.-Märk. Elberfeld 163,90bz Münch, Brau, 102, 00G ba ult. Avril
‘11184 40649 Berliner Hande!3ge! 1181,90bz Patenhofer . 10/242,1003G | BodgBerl.Nord| 6 | 6
Dan bo, ult. Ap:il| 82,25à,10à,20bz | Vsefferbeig . 10/170. 95G do.HbSYnhA — j0D
L P do. Hypoth.-Wan?| 126.50bzG | Schöneverger . 10/196 ett do, Kurfustd. i../oD|sr.3,
6,12/76,206zB do. RKassenverein .| 58/5] 44 1122,00G Schultheiß . 209,60bzG Gb. Böhleru. K.
. 97,70B dos, Makler-Vercin| 44 - 1113/'50B Spandau. Berg 10/133, 500zG Borsigw. Terr. 88,75bz Brafil. Bank f. D. . 165,75G Bereinsbr. abg. 10 .10/214 50G Bösperde Wlzw. 8,75G Brrichw.Bk.u.Krd.-A,| 64 | 54 118. 00B _do. MUBE 2 | 1:89, 75bzG | Braunk.u Brite! 88,50b4B do. H, Hypothekenb.| 8 | 8 1165254 Vittoria... l i E C0bz Bruichw, Kobl, 88'30G Bresl, Disk-B. abg.| 6 110,20bzG t ¿ do. St.-Pr.
E do, Wechslerban: 107,43 et.bzG | Bohuw. Vit E E Ÿ 11625G do. Zutesp. pre A Brüfseler Bank alt i. D.]—,— Brauh.Nürnbg.| 9 «16/155,50W Bredow. Zucker 91,90G Centr, Bank f, Eisenb. 127,606 Brieg. Stadtbr.| 44 9 196,001G | Breitenb. Zem. 44 Chemn, Bank-Verein 120,00B &üchner Érfurt| 6 .10/107,75bz Brem, Allg. Gs, 68,1 02 Coburg: r Kreditbaut| 5 | 95,75G Danzig. Altienb.|10 Lu do. Linoleum N Gom.- u, Diók.-Bav!| 54 | 6 1114,506¿G | Dortmund, Akt.|20 |: ‘10/330,00@ da, Wr 110 76,20bzG bo, ult. April 114, 80G do. Union ./20 / .10/340,00 Bresl.Spritfabr|20 76,25 Credityerein Nevigev| 74 | 63 [121 80G do, Viktoria| 7 «1C111 60 ct.b4G | bo, Wagb.Linke 2 änishe Ldm.- Bauk| 8 |i, Q.1136 00bz Düsseld, Adler . .10/75,75bzG do.Vorzugs-Akt.| 44 anziger Privatbanï 130,25B do. Dieterich 215,00G Brown Boveri 11 91 ‘40bz Darmst, Bank Gld, . —,— do. Hôsel 151 26G Bruchsal, Masch./25 88/25bzG do, Marfsti:ck- i. D.[137,00bzG Frankf. Henning 9 1138,75B Brüning u.Shn. |1 95,90 04G do, ult. April 137 2%56zW | Verm. Dort. 40/151,26B Brüxer Kohlnw.|2 9,00B Hefauer Landesbant 115 00 B GSrvelsberger .10/73,00G Buder, Eis. A-C| 6 5,89bzG eite csatise «1 84 lt, D.1154 50bz BlüctaufEelsen. 124, 1,75G Er1.Busch,opt:IJ/15 STObIG Deutsche Ansiedl. . | 8 152,25bz Hanau Hofbr. . Busch Waggçonk.|12 8,80þzG Deutsche Bank , |1 1252,50 bz B enntingerNeifh 69.00bzG Bußhkeu. K.Me1.| 63 do. ult. April 26: 1042,9083 20 ercules Caffel. 163,89G Galmor, Alsbeft| 6 D Effff.- u. Wech)ely, 10760G L | Hesf.\che Cassel Carlshütte Altw| 74 K Darn T 2 R Elf ht 6 f Ee (Gar B A « Nationalb. Kom. olsten Í utshe Uebersechant 167 Obe Hugger Posen . .10/136,50G do. 1601.--2600| 9 | 9 Ditkonto-Kommandit 199 9IbzG senbeck u, Ko, .101/90,25G Cart.M\ch{ch.uFac i, L, o. © r, aba. o. ult. April —à 191,256, MA,40bz | RiclerSloßbr. -10/140,50bzG | Caffel. Federstbl 12 |— mitt abg. do. K KIV uf. 18/4 1 101,00b¿G ; do. VIII unk, 18/4 | 1,4,10[101,! :0bzG do. ult. April Rybt ed pas Dresdner Bank .. | 74 \1i. D.1167,0063G | Klosterb.Köderb 0/98.10bz Charlttbg.Wafß,|14 4 do. H. abg.| 4 35.50G i i 13 1897 do, ult, April 1674, 108167, 75à,50bz | König Br. Bee ea ee Charlottenböttc | 8 | 6 b , De. A j 96,50G Lurb. Pr.Hen-‘| 5 |i. D.14 | L11 6,10bz SüdeOstbab D p 1 g ee Womin-M( € | 9 do. I1-IX,XU-KV ( 93,90G do. ult. April) 136,708,406 | do. 1898/4 | 1.5.11/88,2! Dr rc, Bank-Ver, 5. |i. 10 Kunterftein , 0/76 0b,G | Chem. F.Budau 12 Bar El 4 | 13,9 (70 XIX 184] versch.|92.10G N de. Ii unk, 1919 8 92,80b4G | Sard, Set.- sid HES do. {1901 ‘unkv, 15) r. Kr.-A, f, J, u. H, Le, D.l2,20G Keipaia, Niebedck 186,60 Ds, do. Su eDe, do. Ba N 4 | 139 1 do. XX 8h! 1,4,10192,75G : do. V unk, 17, 134 93,50G W.st-Siziliau.| 0 |i, D.\4 1,00bzG Lindenbr, Unna MES n O E
rit TTCEZTT
é Wo Le)
I S255 l gl 10m 10 10 | [ j
A Ns O T E wer Wwe- Saul gei hans gan dorf fans Pra denk Pud ‘J Pn: Þ
/8 10