74 00b¡; G 26
z U 140,00 155, ,50G 135,60bzG 199,906, B 2 404199 480b1
Chem. Grinau.|1 1 1 A Es 1 L 7 7 0 ¿7 1200 E 4 1 Mrd 4 1 1 1 1
f + Heyden|1 mingen E Milch do. Ocanb, St-P do. Weiler . do. Ind. Gelsenk. do. Werke Alh.|32 Che do. eret enn. Werklzg Son, «L EOE, - Gas u. El. Cöin-Müsen 44k Concord. Bergh. 10 Goneord. chem.|13 Concord. Spín.| 0 102,25G Gonsoel. Schalke |23 111161 /30bzG Cont. Œl, Nruhb | 0 .10/43,00G do. Vorz-U.| 4 Cont. Wasserw.| 74 117,90B Cotthus. Mash.| 5 213,75bz2 Grôllw. Papierf.|13 ir ou Penn Sn 18 6 ea efsauer Gas debra d 358.75 E Dtsch. Atl. Teleg | 7 : ilgers ndMbl 98,00bz VDt.LuxBg alît- h üpertMasin, 147,50G bo. ult. April (513 E, irsch, Kupfer . 72,00G Dt.-Nied.Leicgr| 61 114,90bz Hirschberg, Leder 75,20G Dtich.-Oeft.Brs |11 2 80bzG o -Akt.ky. 218,50bzG Dt.-Uebers.ESle#| 9 [i 193 SObIO öster Farbw. 383/50 bzG do. ult. April T C0bz Rel, „Eis. u.St, o. UEUc | —- ôxter-Gode 182,106 Deuts. Lsphali| 8 : E Godelh,
27504 | do.Babcod u W.| 9 1B TOR E Hosim Sti 0.VWadc od u. XB. 4 66 20G Di. Eis. Speisw [10 ofm. Si e,
191,50B ofmannWa 78,0.)bz do. ‘ Gasglühl.|35 eas 50bzG obenlobe-Wte 101 904, dN, E — B EE do. ult. Avril V 9. JFZutespinn.|20 272.60bz4 otelbe —,——- Al.B.Omn.-G 143,00b;G do. Kabeiwerke!| 6 1C9,00bz h qu Sor E —— Alg. Boden-Akt | -- |o, Db. fr. 3,1119,00b¿G do. Lin.u Wacht] 8 148, 10bz otel Disch 197,09G do, Elektr.-G. do. Spiegelglas 24 358,609bz owaldtswerke 1747564G |(v. D. Edis.-G.) 264,80 bz do. Steinzeug .|14 248,75® ,00à4,50à,60Bz | do. ult. April 0à,30ù 608 ,50bz f do. Tiesbodr. 20 E -00bzG . Müble 101 ,50bzG Allg. Häuserbau 93,25 bzG do.Ton-uSteinz|10 50,50 Hêltenb. Spinn. Vlsen Portl, -Z, 211,75bzG do. Waffen u.M.|20 337 40bz lse, Bergbau . 122,7 ,75G A‘um.-Ind.50% 261 69b¿G do. Wagg. Lan 114 190,90bz G t.Baug.St.P 164 40 bz Ammendrf.Pap. 1 266,75G do. Wasserwerke| 24 94 00b1B G OaS Co. 190.00bzG Amtsg. Pankow 114; ,(C0W R. W. Dinnend.| 0 7ö,50et.bzG ZeserihAsph abg 123,75bz@® | Angl. Ct. Guan. 106,75 ect.bzG Dommitch Tb./10 140,50bz S S ti. 121,25G Anh. Koblenw. 131 ‘00bzG Donnerêm. H. .|17 294 ‘Obi G = Weng aliw. 157,5064G do. Vorz,-A.| 6 113,50G Döringu.Lehrm.| 9 161 00b4G Pjenit Porze 3/145,50G Ankerw Hngstbg 107,00bzG do. Borz.-Akt.| — 114,75G Kaliwerk uter 113 90bz Annabg.Steing. 210 V0bjG Dart. Un. O abc | 3 95 4IbzG Kalker Werk ¡ua —_,— Annener Gußst. 94,00bzG do. ult. April 95,90àä95,30bz | Kapler, Masch. T 138,0C6G Üplerbecck Bergb. 164,75 do. Vorz-A. 1 98 60bz Kattowiter Bg. L Rie Wen, Bo dentuo 168,75bzB Archiraedes . 133,50bz Dresd. Bau-Gf. 139 00G Keula E A R Disk. -Ges. 126,25bzG Arenbg. Bergb. .1 1399,75bzB do. Gardinen 35,00b1G Kevling ri %. 1EA Kostrter Bank abg. 126,75G Arnsdorf. Pap. ¿ 04111,2 25G do. do. neue 223 ‘00b1 G | Kirchner u. Ko. L Un: B. f, ausw. H i. D.1164,75b¿G® | Aschaffenb. Pap. do. Gaßmotoren 166 ‘30b¡G Klauser Spinn. E ult. April 165 266164 /20bz | Aumetz-Fried Fr Düreuer Metall. 209,75bzG Klnbg.TerrBrs1 8316bzG S&chKche Bank . 52,10G Bad. Anil.Soda 448,90bz Dfild Eis.Weyec 281 '60biG Köhlmann St. R Sächs. Boden- Kredit Baer und Stein 384,25bzG do. Eis.u.Draht 163 90bz Kollm. u. Jourd. e Schaaffh. Bank-Ver. 149 /,25bzG Balcke, Maschin. do. Eisenhütte o[182 6b Kölsch Walzeng. E j do. ult, April — à142,50bz | Balcke, Tellering do. Kammgarn 133,00bz Kön. Wilh. abg. -4,10/99,50bzB Tehuantep. Nation. |! 102 80bzB Schles. Bank-Verein . 155,75G Bambg. Mälz. . do. Maschinenh. 105,256 do. do. St.-Pr. .6.10/100,30G do. unk. 1443 97,60G do. Bod.-Kreditbk. —_—— B. f.Bgb. u.Jnd. do. Röôhr.-Ind. 135,00 t bzG | König. Marienb. 7 [98 50 Schwarzb. Hup.-Bark 115,30G BanningMa\ch. do. do. neue 131,00 St.A. abg. . 96,70G Ausländische Flein- Uu. Strafeubahu- do. Landbank 40°/; 123,00G B elona Elekt. Duxer BYERY. 915; Cos G do. Vorzg.-A. 95,75G bli Sibir. Hdlsbk. i. Rb! ./242,80bzG Lagerh. . do. Porael az. 118 00G Königsb. Lagerh Gde obligationen. rf, ; önig8b. Lager ‘ Siegener Bk. f.H. u.G. 126.00bzG Basel t, Akt-Ges. Dynamite Truf* 182,25 ct.bzG | Fab, M. V.- Ep Christiania Str§b.|10014 11.4 1019350G Südd. Bode-n-Kred. . 179,20G Bg. Berl. N. i. L. 474,00 do. ult. April 82, 5Ca182 ‘60b1 i Walzmühle Cc : do. Disakonto-Ges. 117,50G do. Kais Wilh. ESdctert Masch.-F. 149,00b1G do, Zellstoff 36,20b1G O rEEE: 3ngar. Kredit-Banf —,--- do.f.Mit elw.i.L estorff, Slaw. 155,00 et.bzG Königsborn Ba. 99,60B ¿ i 1 169 9k do. ult. April —— Bauland Seeftr. Ellelb Kattun. 92/30bzG Argo dae, DampliGiff, [0 7 (11 [128206 MESEn Hamhurg . 168,75G Des, Weben: .L. s: Eintracht D s S 420,00bz Körbiedort 3 E Be E E , o. neue t aver.Celluloi ¿ 5 "he 77,75G Deut Cbe 0i.Di411.1 114400b3G | Wars. Komm.-Bk. , 4167,75G do. ‘ Hartst.-J. Sie. S Sn ifeñal 7 161 G u i e do. ult. April 144,60à 25bz | o, Digsk.-Bank . 4199 50G Bazar Genußsh Eisenwerk Sen H 194'50G Süring sl - — Bana, D Rhederet| 4 4| — 14/11 A Westdeutsche Bodenkr.| 7 152 00bzG | Bedbrg.Woll-J. I bo.8.Mevers.Ce E 120.10bzG | Kronprinz Met. 88,00G ansa, amp Un 6li.D!4[1.1 [167.008 Westf.-Lipp. Ver. . . 105,90B F, P. Bemberg Elberf. Farben). 479,508zG | Gh.Krügeru. C. 93,00G ESrfuri.elekt.Str 140,00G . do. v.1903Lt.A .3,9 |—,— t. April an 30ù,25bz Wiener Bankverein 1140,10bz Bendir Holzh. .| do. Papierfabr. 73,00bzG Krushw.Zuckerkf. 100,20bzG Gr. Berliner . 182,25bzG . do. L, B (Elb.) L — novh. Doficb. fit, O 0fi.Dj4/L,1 194.50 do. ult. Aptil Rep Carl Berg Evek. Elektra Dreddev 101,00bzG | Kunz Treibriem 1s: E do. ult. April! ¡eÂ183,268 10b4 i do. do. konv, {| 1,6, 86,60G Aer Avril 0ji.Di4/1.1 195 60A 39b1 do. i Bg. A E'ekt.Licht u. Kr 145,50bzG Kupferw. D Sl G Sr. Casseler . . 02,00bz . do. do. v.1908 -5,11/867,10 H l N do. ult. Apri Series Bergmann El ung . 199,00 amb.-Altonaer —,— . do. G.-P, 1874 ,6,12/104,50G Shle\. Dampf. Co.| I 4 L1 67.756 Württ, Bank-Anstait . 147,50G Berl, Anh.M\ch. da E P Ste 109. 22bIG amhurger . . bus 183 50G ‘ E de S ETEIS 6.14 U Ber. Elbschiffahrt — 411,1 1103,00b¿G | do, Vereinöbank . 149,00G do. Drotsaret do. Unt. Zürich Dea Co, 1971 do. ult. April) —,— o. v 24 1.6,12/88,50G do. Gement Emu.- u. St.Ulr. Lapp, Tiefbohrg. 99,75 s 70,00b¿G Oeft -Ung. Sih, alte 3,9 |84,00G s 4 es 2: hori ap annover... 70,00 bz g. 4,006 ; I do. Zichorienf. wBzA j; 2 :10/100,75bzG Bem Vorz.-Akt.| 2 92,00et.bzG 1374: 3,9 |83,10G S I LCN Lat M Obligationen vou Banken. do. Dampfm. Ecbmannd.Sp Laurabütte - 00s [Be L h ü | de De S (Dab E dere Par t E2PNONBO [Ben i, dea Gabe | 147 e. CetieN Cut Eni So tem ul, Wpr ¿ . Kred.-V, 6, 90bz versd;.191. 5 ine À ma ute do. Ergänzunasnck 9 183,10 s», 44 untv, 14 rz. 3 j Ô o . V,- tlde2h.Peine 1€8 90bz Blr PUio: 511198 10G C Ia 103 4 do. do. V.-A. EschweilecBagw. LederEvcku.Str.
—— o Do, V ‘6.12 187,30bz * XTI unf. 1919/34 1.4 10/9200 Macdeb Strb {| 1.5.111103.0CB Ctrbk. f. Sisbw. rz. 1038/4 1.1.7 gi 506 G do. Gub. Hutf. „KölnEfsenw s Do D V 0E Ir up. - Pfandbr. 34] versch{.192,60G Macenb.- Bndf. 129.70bz Pilen-Pricsen 4 f ps Nad Dana a Pod ü 10/100,75G Deutsche Kusiedigsbk.|4 | 1.1.7 [94.2560 do. S Tar dr de pi bie do W E Leonhard
—— Kopenh. Hbes.-Df, Ae E r. Bdfr. 1V rz. 11544] 117 |—,— S 91/50bz do ‘Rrebito. I 17 [94/303 do. XII, XIV Et Is 91,90bz Mex. Bewäss. 4 XVIÍ, XVITÉ4 |versch./99,4063G | Dosen Straßenb 97,60B . KIX ‘uf. 1911/4 | 1.4.10/99,50G Bibeln
—— . KXT uf. 19134 | 1.4.10/99,60G do. Vorz-Akt. Sire . XXTII uf. 19154 | 1.17 199. 890bzG Strausbg -Herz! |—,— : XZIV uf. 19164 | 14.10] 99.906zG S:dd. Elsenb. .| 5 94,00G . RXV uk. 1918 4 1 100, 40G B.Eih «Btr Vz. 1.
L
v
L L
annov. Bau. b M E 5 0.
arb.-W, Gum.| 0 arkort Brückbh. do: Bra Si2P; D, - Harp. Bra b. E do. ult. April do. 600 1
artm. Mascfb, 94,00bzG artung Gußft. 114,00 et.bzB arer. A 0 278 ‘C00bjO asper Eisenw. 223,C0b¿G \ | Hedwigshütte . 169 ,60b G eilmann Jmm. ein, Lehmann einrichshall .. eld u. Frande emmoor P.- “3. erbrand Wg ermann.
Give Bank-Ver. 111,00b¿G | Lindener ... ener Bankverein .| 7 | 7 1131 ‘80bzG Löwenb. Dortm. E ener x red: -Ansftalt 168,00bzB Mülser.s Briues, j Veto. Grundkr.-Bank 168208 G Dglieree angen.
do. Privatbank .
amburg. Hvp.-Bank Bree annoversche Bank . 147 75G aulsh, Spitta oes eimer Bank | 8 eihelbräu :10/89.606zG -Verkebrsbant| i. L. |i. 09/150,266z | Roß & Co. - eie Bank 129,008 Rost, M. u. Obl. 99 ‘50bzG Kiöbenhavns Grd... S le el Boch. . Kbnigsb, Ver.-Bank . 199,7 75G S ONGAN gandbank 111 70bzG Schwabenhräu. aepdiger r Kred.» Aust 171,25b¡zG | Sinner
omm.-Bank . 183 25b¡G v. Tuchersche .
, Ca Bank. HT4 75bzG Ver. Werder ab, Magdeb, Bank-Verein 114,70b Ver. Artern Märkische Bank , 104/106 Wicüler Küpper Medlenv. Bank 40 è/; 122,00G Wiesbad, Kronh do. Hyp. u. W.-Bank 273 25G f Meining. Hop.- Bank 141,00bzG Rachen.Spinner
I
Ghin.98 500,100£ Türk. E s, 06 do. 9. É. Tient.-P.
ri Dânif e St. 21
Cavptische gar. do. iv.
139 ki 140B Dank Hupo ¿Verein i Rh. t6.Guvb. 668, 83-85 LED E « Ln Eisenbahnobligationen. : Warkchau-Wiener 4 rf a1 Braunschweigi D «Bk.[V-ŸÌ 4 a 4 Hvp.-Kom. . . « ./34/ 1.4.10191,80 j 2 ‘ul Qu 1.3,9 86/70B t ep 1912 L Rh.- et E E d. E n He do. 11 F
do. 1908 L117 187.70b;G T u.Ta kv. 1904 400 Fr.- 46 p. St.[180,00bz V X V j
do. ult. April 1:8,908179,25bz ( 4.10199. E Ungar. G.-K. gu 95,20 bj S . X unk. 15 "7 aher Eisenb. «Ge C mittel O 0A * F uk, 7 - | Halberstadt-Blkbg. 09
r U pan Pet Prt fucà n Pr erga o D aco
—
do. X, XT unk nky, 11 Wladik. Oblig. 1909 do. 1885
Be do. 1895 do. do. 1897 dos. Do. R Barskoe-Selo .
Anat. Eisb. 10200 d ha. do. 2040 46 bs, do. 408 bs, DErgänuean.
Ido I
Pr [ey J
1 1 e E. 1 f
A8)
1s Ps Ft P bés Se 2 p
OOOUORRN
Is 2 E Co E F
+7
e
11 E 11 11 [4
toe M
10 5 J Fus
pi
do. 44 26,60bs 101,00bzG - : 4101,00bz A Da Da IB8C 3 pa / \{.[94,00bzG 91. do. do. 1895,1903,06 —,— de. V, .4,10191,20bzG Sächs. Bdkid. Bk. IN A Ly alle-Hettstedter 92,70bzG 4.10/101,30bzG do. do. IV 4 | 11. : remmen-Neurupp.- 182'60G 22016 | Gül, Bilid-Bt. LY (1° versd. aufer Elenb-Ges ¿ p Drcid ets A a e d L a h E DAE Oba Lüheck-Büchen E oi do, j yp.-Ban j ä vp. M-- ” sas Wide Ste | Str Bien (Tes T R B 0 Catht, eat Unleiben E 0e ebuG do VIET unf, 1E T-LIOIOLOObIO | Reinidend.-Biebenwld/41| 14.10/—-— Ftal, Eisenb O. gar E è 100,60G edt I R : au Bschipkau - Finsterwld.|3k| 1.4.1091 75G „do. Mittelm.-D, 97'80b;G 0E üdd,Bodkrd, b.S. 494 Deutsche Klein- u. Straffenbahnobvlig. Macedon. Gold-Obl.
101,20G do. do. b.S.50 ; Ü
97,80bzG 3t| 1,1, Wstd.Bdkrd L, V,V1/ 499, AlU4g, Dt. Klb. versch,¡76,50 B : kleine) 2 97,80 bzG Goib Gedfed. Pr.-Pf. :1.7 [139 ),G0bz . do. VILuk. 1913 4.,10199,7? do. Lok.-u.Strh. : 1101,90 Úirtua, Ei senb, Ea 8 97 '50bG da T, IV ra. 110/3¿| LL R R E 2A 4 Bade t Eisenb. LL LORLO y do. IT IL No j
«A, 101 « k“ Ul 1940 e OL,s ‘ A, E j
E L L 17 199 Od ; do. 111 J ¡N Ó Brl.-Chrl.Str{h. | 100 75bzG Gard. isenb. gar. T, f 106,09B 4 IK, [Xa 100,00bzG . do. 98,50 bz Gcweiz. Zentr, 1880 N do. N K uf. 13/14 4 1100 ‘00bG ¿DH, Ix uk. 1916/3 102 ,80B Sil. Gold 17 1889| 4 25 49G da XITT uf. 1915/4 | 1.1.7 100, 00bz G Deutsche Eifendalinftamii und 102,75G Wilh Luxemb. X V ‘ E j Nordd. Srunbkredit ly ' o reditausta
95,60bz do.XTV,XIVauk.1916/4 106 ‘00b1G q t 95,40 do. XV uf, 1917/4 100,00b¿G Prioritätsaftien. 1220S Oberlaufizer Bank
do. do. 103,10b do. XVI, XVTa nf.19/4 100/906 Dividende |vorl|lett.| Zi|Z.-T.] Crefeld. Strßb. / : “r k feine 4 103/1063 do. XVIT unf. 20/4 101,20G Aacben - Maftr. 4 | LI [86256 do. unk. 14 102,206 Amerikanische Eisenbahnbonds. B ie ERYE R e E Ai mi s Do V E 08 n 80G do. Genußsch. MpEl— — Danz, Elekt.Str. 99,3)B Dollars. Ofibank f. He : N do. XT ut, ‘1918 L Braunschw Ldeis| dt 130,30bzG | Disch. Cisbt, Il 100,50G ; 5 Oesterrei. Kredit 102,40B Christiania 1894 E Hamb.Hyp.S.141-400 los’ '50bzG Brölsthal L Do, DO, K Gali?.-Dr. r3.1918 elt Ri 102,50bz 1908 Es do. &,401-470 uf,13 0/99.75b1G Crefelder. . 103,00b3B | Düfseld,-Duisb, Gtr.P.LRef. rz.1949/4 ih gls Lur 102,50bz Genua 150Lire-L. 4247,00bz dv. G. 471-540 uk.16 2.8 [100,00bzG | Gutin-Lübedck . ,| ( E Gs 3 105b4 do, do, N 34 qs ean 102.903 GBothenb.90S, A T do. S.541-610 uk.18 2,8 [100,50bzG ankf.- Güterb! : 58/00bzG rz.105 b Chíe, Burlg, 14.1 s Petersb. Dit Ba 97,00bz do. 1906 e 98,75G o S BEOT 10S Y° 10h, 08 Basberit-Blaakb do. unk. 1928 do, Ms ba. S me N A 9. n 1 7 E «. j L 0 2, A 5 ——-- Hen 08 ukv. 12 E Oann, Boh, V 1. Ae beetrieita f O Gr. Bell E B Solorad South 43 Die awd G April R » L O. , unt, i 33 25 r. Wai, . l E Karlsbader 1892 97,60G do. KI-XDT unk. 15/4 | 1.4,10/99, R A al E do. do. unk. 14 do. Ref.Int.rz.1955 oi. C Hyp.-Bank 100.10bIG | Ropenhag, 1892 igs V unt 1919/4 R eis icone | Magbb Strib?s 10200G Do.Gt.fouis 14.191 1 Preuß. Bodenkredit . E E 1886 lte j 8 N e 60bI3G | Ofid.Kleinb.v.95 (100 g bs. Loui8y, rz.1953|: do. Zentral - Bod. 94,70G do. 1895 z1C 1c6C 00G 44, 90G
j i 3t Dio i do, Hyp.- Akt.-B? — — : (24 | Mel Friedr.-W| 44) 101,00G EonaSsl.Rir.r3.1949 nh p D: 94 60 86 T,IT 32.50bzG 9. I'4 Dorlaulit, 31 Manitoba 13.1933 : o. Leihb. konv. . E Quer Mas 62 20h. G ¿ 1100 75G Mled n E j 0 25biG Solinger Kleinb. (105 Nat. R.cf M. r4,1926/41 do. Pandbriefbnk.| 7 99;00bz Mailänd. 45Lir-L. 41, Stett. Straßenb. (103 4 E e Süddiiche. Eisb, (100
e E hes L IS
mier Mat T furt Jrmk fm =ck g. 0°
—_—,— do. kleine ,158,90bz do. ult. April War do. Kron.-Rente do. mitt. u. kleine 49' ‘60bz G do. ult. April 49'60bG do. St.-R. 1597
. (etser.T.)25r 49 50bzG 1
49 5066 iy ir B, Grundentl. z 49 25G Ausländische Kommüun 49, 25G Bezen, Mer. 1897 z
49,25G Bucar. 1888 konv. do. kleine 39,20bzG dos, 1895 39,20bzG do. Heine 39 20b¿G do. 1898 leine 98 ‘60bz G Büdavestet 1896 98 ‘GObG Buenos Aires 09 98,60bzG do. 88 10002 98,70bz G * 5002 96,30bzG y 1004
— 9. 20L 104,80G . 18391 große
Zal
‘a &
ch
s 0 ¿e SSES F O
E œW I
183 Go G 82,50bzG 46 '50biG 180,75bz 224,00 bz 127 ‘00biG 154,80 150,00bzG 0/238,00b¿G 1 1116, ¡75b4 .10/172,50bzG 171,50b¡G
1
1
E 171,0 ,00G
1 1187,5061B 1 |82,09et.bz¿G 1 1158,50bzG 1 1158 75G 7 195,75G 1 „7 [2 1 1 1 1 4
eib \b, eiburg. 15Fr.-L, aus, ndes-A. rop.-Anli. Gricc ide D Mon do. 500Fr.
— ZAN
s
l
p p P 3 m-t A7 A A J fund (F fa (Dd Fut femi Jud E) S Wol E Ae N wwO / U n
pn pur Jerk U C5 I
—J=J
c e
*
ti
pop. SOSES
a
prt p Sans,
Da DS E B ppm pi pri pi j p p dls jo jen Em (u d ps pr dn dan
Bk ff prt fert prt drk f d bk ft pr Mi 1 P Jn n c
R =
9. do.
F G —
d |ck ouROR | O0
96,50G 97,75G
Win e
do. ua G R. 89 d. 9 . Ddo. (V v do. 400 olländ: Si. 1896 Anl. Il
HO D do
fand jardk pra x E ee pi
-—-
67 ‘90bz B Mitteld. Bodenkred. . 103 ‘0b, G Aecumul, - Fabr, 68 '50bi ( do. Kretithank . 119, \25bzG A.-F, Boese u. K, 81 '90b) B do. ult. April Vorz-Akt. 95 §06 Mitteld. Privatbank. 127,40G U-B.f.Anilinfh, L Mitteirteinische. „. 123,60bzG L.G. f.Bauausf. E Mülheim a. d. Ruhr 102,30bzG A.G. f.Bürst.-J, E. Nat.-Bank f, Deuts! 125 25b3 G A.-G. Mont.-X. f do. ult. April 125 256 A.-G.Paypenfb. 122,25G AG.fVerkehrsw 118,50G AdlerFahrradw. |: 12240bzG | Adler Lil.-Zmt. —,-- konv. u. neue 181 25G Adlerhütt. Glas 140,80G Admiralsgarten 127 40bzG do. Vorz.-A. 215,60bz Alexanderwerk 15,604, 40A ,90bz | Alfeld-Gronau .
| Se] Imo] lilo] Imo] 1E]
-_
E
S dD ps SOORARRE T SSSSSS
ck
J M c J i zw
tete
L L M Ps Pbherk dees
- « _ pnd prets jun -_. « =
I
A — do c
E
S Punk Jona
o D rot
I O funk Pert Pari mat Pré Parc O
451,76b1 9225/6 48 06B 67,.19b;¿G 181,006; 570, ‘00 bz¿G 210 ‘60b¡G GCà2I1O0b4
4 1202,90b4 4 10420 1
1
' Nieder’ eutihe Bank
Frs Pm Dn Vis J Prm Peck Peri Four Juni:
F da 0fd ga 5E Js pp g bunk
Purd pra dard Et
S
Pk fend pu pad ferti ey pr und Panl jr pern demn Park orr Prmdi n prr errt Prm pr
Ce o ae e E E E Ee
L je Has C bt DÉ derd deni jt dck fernkr Prm (P Pk 1 Jta V 3s Df Î s 2 s F
‘prd jé peni * s “ - e 2E . s J J pr frem juni jene dO O I D i M ui C O pad pre jun fund end jmd prt Pr fu prr int bt} fn jt bk Peel pern pk fernt Prerk brnk Penn pet rend enk Prrcb Prtl pk Jem, Peck fern - E S Se 8 En o L AS E R)
Falles. f ky. ige tIeine
v ult. April Der e 500 u. 1000 £
Q lin pas 6 As 65ck bf jun: l Ps ps Jn J pin Js (fs pst Pn pf 1 Pie pin Sf: g p Jes J, I ¡t On Gie Pins pf ps Di Jn
D
1 1 4 E K 1 1, L, X, L L, X Ke 1 1 Ki L Le L 1 L 1 1 L, L, L 1 9
_——
20
ck_ v
pad Pad -I
S Epe
ln 5 (Üs m nbe p E
D
_. * * 00 P bi —] bret dund pk prr
E pf peenk prnn fernt - o e
S] 1411
E Hn 1 f Up af V A D Dl D p 1D Df E E E B p V
97,99B 0¡72,50bz
—_E O A
lat fa jrand per Ium Part Pert arn O T0 T C5 H E pi pmk pn pri Pri Jt beri C O p PZ
E Vin Vf V Vie V H 1E M
20 E EERS
7 1132,900bzG .7 1169,75G 1 74,00bzG 1 6
Edags O00
ps
J
en B—
D 2 [u
0 b hm
2100 Non. Anl. 1854 1888 g n mitt. u. A Oeft.Gold 1000 fl. do. 200f do. ult. April do. Kronen-N. . do. kv. Rente .. do. DO do. Silb. 10006, do. do. 100fl. do. Pap.- Rente. do, 1860 er Lose do. 1864 er Lose|| SaoPauloEis. F. do.G.-A.08rz.b.19 Port. unif. TIT 02 do, ult. April do, ITI Spee. Rio de Janeiro 09 11. 1000 £ Do. 20-100 ,„ Rumänien 1908 do. 1889 4000 6
me
t
Q ju jun
O ES D fut Famdk fund Junk 3
| o
439, 25G 221,90G
; 1143; ,00bzG 1 [141 ,C0bzO 1 1103,25bzG 1 1113,00bzG 1 1299,75bzG 1 160 ‘00bG 7 1113,75bzG ‘1 176 00G
4 1253,60bz;G p d
1
L
L
A
1
b 05 —]I brs ole D al SacES| N SoORRBSE| S | E] A] |a| [2] | | So] mw œ| |||Flo|æ]| |BlBo| P] |oSa| Bs A] | Ea]
S
bts stn pi pn CAS C) alien pt pla zt pin dde Ös o
C0 000 P 1 o) E
pr pri C5 QO fs s js A A I E 5e Ds p pft C3 pf ps p Pud Q pee T9
S1 s L 2
0 pl ps Pit his ps pn pr pf 7 ps s p pi is des p 1, Ün j
pá
wg.
do. ult. April
dr4 NANDIIANAD
M bo abo in a En Do
I IW I
ut pan Jank jrndò poli fern fmd port rend bnd fund fun Sun
D [Ife T11141
l Prets Jr Punk Vf 2} Prmt Fed Pren Paci Pat Pont Pri Pun Pont Pendd 2m} J fund Jecá furt Juks 2] mae Pra Pons! p ba
D Dle p De C rer m e Sr wr 0 C
A A A T Spa = dD
T P y. 2ck C5 C0 bu C
20u0
S Et De —_—— —_— R
Sr D Rd HCE E
Leo Od 99,80G „Nez N, Pat, Pr. 14.1997 L Reichsbank
99,00bz do. 10 Lire-Lose 430,50 bz de K unk. 1914 99/90G Prianiter Neur. j Ben. r3.2047 71,90bzG Rheinische abg... . .| 6 Ber. Gish.-B.1,IT (102 E Westd. Eisenbhn.(102
98,70 Mosk. S&.25,27,28 ; do. Serie E, VII .|34| verich.[92/20G erie ieben: Dres, R: dae heinishe aba... 5000 Rbl, T : “a West.Brl.Vorori(1
1,25 1G Zu ‘50bIG 67 0B 143, 50G
0 301/,50G 5 1291,75b1G 112,25G 262,09bz 345,50G
104,890bzG 104,80b ¡G 109 1806
123 3,00G 309, 10 g
a 1 1 1 1 8 3. 1 4 1 L 175.0061 4 1 4 A 1 1 T 1 1 1 1 {
—.—
r
U JUG Me ZUE Pull Jal Po: Jird Halt jah Jt : S V Sn E Prt Ex Jun Di D B Ms C7) C73 P Ma Hm, fn A Ba i s D
s O
C13 Tat A
wck
[o
non bo
174,75bz .|—,— do. X unk, 1913 92 20G walde Lit. À Pent:\ylvania 1915/34 | do. Kredit-Bk,
573,25bz do.1000-100 „ M g ch4 Hyp. “Para 11 Rint. «Stadth.A
100,20G do. S. 30 — 33 L, A 99/50bzG do. Lit. pr E a 1912
100,70B | ukv. 13 5000Rbl. 9506 |GSthant. 2. 4-ï 24.00b1 ä j 8660G un T 1918 99 70G S Ut Avril 124 3044à4,206z | Ausländische Eisenbah obligationen. de Ag 1G, ör. N 1915
hs
9
do. S. 34/35, 99,70G Bsdip!.- Finstw |14/14!/;]4 | 1.4 1271,00G Albrechtéhahn ‘+« [5 | 1,511 —— Da Do R 1981/4 Í
5
G3 wr
E
N tf CA lis C —] O R n O n O
O D D M bs fi A NLD con | ck | co
w_ wee
7 5 f 7 192 60G Pittsb. B, gar. Pns, 45 .10/99,06b4 G.Pazif. ofCal. L es
d des
= Lo # “1 i _
S e
d punk jun dk Dr rat ped bent but pon fd rec jem pemeé Juan S
Tui
Þo,
S 0% Þ cks Dis Di Jnt 1s 1E Pit Jank Dit Jen dk Jrct Pte de Jae É7T Vf ta fte: J Pn Pt Jr Jn Hn frei Pes una
f
A tens pa dg w Sal Sant E]
| [o] | j | o.
Lo Er R. pk o pl Go
@ —I—A—J
= Es
pn 2] J 2} J Pert dur feré ae O I A —] 00
Ps I V Ls us 2 U A LA
e
_—
112/50b4G 88/39 5000Rb[. 99 80G ' do. 1000-100 „ 101,00G Deutsche Klein- u. Strastenbahnaktien. | hw Nordb. G. Db: 99'50G Se S: l s Lvs SofilaStadt uk.16 94 26G Aach. Kleinbahn] 7 | 754 | 1,11152,50B do. do. —,— 1(0,80B Stockholmer 1880 91 25bzG AUg. Dt.Kleinb.| 54 119,75bzG | Elis.-Wftb. fifr. G. "88 102,10B leine 497,30b¿G AUg.Lok.-u.Str. 157,00bzG do. do. styfi. 91,60bz A 885 490.25b¿G Aït.Schmalsp.A 91,25G do. do. ftfr. 0 91 ‘90bIB do. Badische Lokalb. r, Josefb. Silh,- 92 00 bz ).199,50bzG VBarmen-Elberf. 104,0 ,00B aliz, C, Ludw. 1 90 94 ‘60biG Benet. 30Lire-Lof .10/99,50bzG Berlin-Charlbg. —— Kais, Ferd. de. 190! 94,60b¿G | Wien. Kom.-Anl, 100,00b3G | Bo.-Gelsenk. . 137 25bz do. 94,90 bz do.Juv.-An!.ük.12 100,10bzG Braunschweiger 123,( 0G do. 91.90bz do. Stadt 1898 100,106zG Bresl. Elektr. . 120,00B Kronpr. Nubotfstabn 100,10G do. Straßenb. 122,75G do. (Salz?.) ‘5.11/101,00bzG Cref. Straßenb. —— Nagvfkikinda-Arad 91,00bzG Danz. Elekt.Str. 125 03G Oeft. Lotaty. Gold-Vr. 7 92,40€ Disch. Eisenbt. . 111,00bzG do. do. Sculdsc. Lagos Fleîtr. Hob. á :20,10bz do. Ä M 0 Nr: 9. ult, Apri —— o. Nordwefthabn . 100,60bzG E do. neue (18,70G do. do. konv.
[ey Ld] i o
Dent C nt Pre Pur fun J Wi C) Ca C 1
C25 ¿fs L am a pk sund jen
Gans M4 H en
. 182,3051G 99,80bzG do.
R L EATDIS do. s konv. L: ITT
Ver fre Metl,„Str. Hyp.-Bank
Ds Mein. Rg fdbr. L,
/ 39, 75G do. Vio b. 1911
t IN TX unf. b, 1914 97,60bzG do. XI unk. b, 1916 97,753 do. LI1 unk. b. 1917
E do. ZITI unk. b.1918 Fonts8. de: XTV unk, b.1919 do. X unkv, 1913
do. PYrärna.-Pfdb Mitild K IELLIIEY L
—_
_— Ld] ps e]
rôe- v2
-_
HD TO O S. Ses — — ck-
— —
fi á
J=J {I Mr
p
we-
w—
C29) dis pi ps psd | I ige el lin] | |œ]Ao9S] | |
=
1 1, L, 1, 1 1 4 M L È; L Le L Ki L 1 1 1 1 1, 1 k, 1 Aa 1, 1 4, 1, 1, L 1 T.
Junt Put Punk J Vis O J ddt Jura Jeu J endi Per Pra -
_ co
_— Ez;
a P A nts S
dr as p ent pk Dr jd prt Dr pmk lek dart mrt rk A
[uy ONINANINO-A
._. [n
T7 too: Siwo_è 1d E I
„_—_- —_—_ A (a) pt
ti bf drt dri ra fmd 1-4 s furt r drt
e]
92,10bz Züricher 1889 92, Tbbj Verschiedene 91,60bz Budapest. Spark. 92 10bz Bulg. Nat. Pf, 11 92 40b3z Din, e IY o
92, ‘19bz Io: :In\.B.-Pf.gar. 92 ‘20bz do. felît. Ds do.
91 ‘6b Don.-Reg.100fl-L do. Srundr.-B. L 91,60bz Finnl.Hyp.-V.-A. 3, do. do.
91, 60bz do. do. L D, Nordd. Grdkr. 11T- ï 91 76b¿B do. Stadthvp.-@ p T 91 90bz unkv. 19 K 94,90B ; ZIL unk, 1912 91,50bz do. 19091T ukv20| 43 4,10 195,90G , KV unl 1915) 91 50bz oll, Kom.-Kr.-L. t S . KVI unk. 1917 91/50bz tal. Hyp. 1899 M a E ; XVII unt.1919
D
180,50bzG 134 30bzW 126 50bzG 207,90 bj 370/506¡G 165,50bzG 301,50b1G t 130,25G 213,75B 172 00G 107/25bzG .1 1117,00bz A 4 4 , A
S
t We- bb C7) CTD bt L) C
Fa L S1]
S C3 pi J 1m 1a Wf p p di ges ais Lin gi, ps J dia fia li M ée pLm df pf pin pP d JDn JP
a
Las "4 wi dd bnd p
N N H M M T N O n s in O = i ck t e ZOZZO — —_
Pá [4]
i S
enb
S P bin pi ¿D JiPis pi pan ps pl pst p pt pa pit pin ps pi ps Dim pit pi fi Jae ps Zte 360 ps im pit J J
N AAAAA n n 2a
A sim E
E
—_— E #
- ._. . * S _—
ies 26s den pak e pk a Kas pra tens bas baa dá Fa b : S Î S ors e MIES -. O C e” R Lad U — |wSI|ZA=S12]| 1118] |
Il C i C C 16 C 0
pk pmk prnn Jer per jem pad
pet Penn Jerk Prncti Jree pur _— —_ Le /
“4 1 L 1 1 Ä 1 1 Z L: 1 1 L F L 1,
E p bnd bd jk pernt bret jmd
Q Li)
Um — I
p
pad pund S EGSw E
SERA S E
OOOANIIIIO
2 in pl fe Via pl D Pas V D Dr
Lo Os Cn
— ct
Ce
[uy
OOOIEI
dn B
do. 1910 405 ; p Rff}\.-Engl.A.1822 do. ene do. do. konf. 1880 Ser ds. ler do. ult, April —,— Kafss.«Dbl, do. Gold - Rente Nrd. Pf, Wibh.Tull 1884 8r u. {r 99,25 bz Norw. Hyp. 1887 101,00bz Oest.Kr.-Lo\.1858 fr. Z. eie f Pest. U.K.B.IT,Tll| 4 E do. Komm. 11 S Eh do. Vat. Sparf. —,— Poln. Pf. 3000R., M N Do. 1000 -100MR. P A arina Tante
S aab-G A R Do, Anced 3 IE 122 Schwed.H.-Pf.78| 4 Es do. kündb. große] Res do. mittel, feine 85,60 bz do. abgest. 78 — do. Städte-Pf 33 E E do. do. 02 u. 04 L f 78,10bz do. do. 1906 , ult April R Serb. Gold-Pf. do. k, E.-A, 1889 Stocth. Intgs. 85 1,4,7,10/93 00bzG do. do. 86, 87 Der) O do. do. 199i ler 1,4.7,10/93,10bzG Ung. Tem.-Be ult. April , do. Outentte f ¿T 1891 1,4.7.10]-— do. . 1902 unky. 15 do. Regul. Pf s ult. April 91 40à91 ,50bz | do Hyv-B.-Pf.971 . 1905 unkv. 17 100,25b4G | doSpark-Ctr.1, I] 93,50et.bzG_ B 9/75G | Türk, Tab. . 112 1185 00bz J Da. u ¡ri héls los e : v 99, 90bzG Kursk-Kiew L RAL Orel-Griafu Ls 1s ve
d b h d ; E “bés Pfandbriefe u. Schuldverschreibungeu “ 1909 unk. 19 f. 0,90 bz ‘ 5 o + 110 ” do. 5. Stieglitz . j Deutscher Hypothekenbanken, „do. Komm. e, 18/4 | 11.7 (101 20b:G Vor uiù Auuil t 15 obi Sûd-Wesibahn ‘t du, Boden-Nred 17 776D | R RCI (84 LL10l08 0008 do, 1E IO | 1.1.7 1101,60G | do. Genußsch,| 0 ‘i. D.(f81#vS1121, 50G |Tranzfaufafische br Sémed. St.-A 80 4:10 [96 7! Bav. Hvp.ru.W.-B.N'|34| versc.{94,00G ved: E ri (94/25G TMußerdem 24 R. Pay. Außerdem 81 R, Pay. Koslow-Woron, 1887 1886 gr. „6.12 19 do. unverlosbar N (34| 1,4.10/93,50G E pidb, „R, XVLI Balt.Oh.i.Dll | v (i.Rd'4 | 1,7 [110/75bz do. 1 do. fl. 2 6.12 193, Berl, Hvp.-Bk.- “Pfdbr. 4 98,00b¿G R 99,30bzW do. ult. April 110,804,70à 20) Sur R A 1890 gr. 3,9 |——, do. do. 190,75G Nl unf. 1912/4 | 1.1.7 [99,40bzG | Can.Pac.i.Dll.| 7 | 7 "4 | 1,7118390 et. bz | Lodaer Sabrikbahn L A 3, i do, [ch,|86,39G : KXV unf, 1914/4 | 1.4.10/99/90bzG do. ult, April) 184 40bz B,106, 60à,40bz Moskau-Kafan 1909 , St.-R. 1904 2, ri. . XXKVI unk.1915 4,10/100,00bzG | Pennsvlv.i.Dl.| 6 [i.Rd| 4i 1.1 1—,— Ds: 1906) ¿ 8 1 « LXVII uf,1917/4 |(1410/100,10bjG| | do. ult. April e ea Motau'Kw-Wor, 09 ; uk, Li Amfterd.-Rott.| 6 do: | “do, : . XXIIT unt, 1912/3t| 1.4. Anatl.vollet tf 6 : 2 | f 11 A D E L , KXVI unf, 1914 4 do. 600 ] s 1,1 doi, Moskau-NRiásan . Cer, “Gldanl. 6. ( do. : : KYIL XVIO , 191,00b5 do. ult. Ap'il 115/25bz Mosk.-Wind.-Ryb, 97 Dia .%/4 1. 30bz 1,7 [101,40B . XXIV unf. 1912/3}| 1.1. Gotthartbah |3,6li. D.14 | Ler doi do, / L008 *Uut.18 3, . Kleinb.-Obl. ¿ls ¿ do. ult. April äsan-Ko3low . “a! 1,47, vecsd.[99,90bzG 4 Do: 184) 11: Stalien. Meri? | € li.Rd14 | 1.1 1139.10b¿G äsan-Urals! ‘189d Seenlitcun, 8 14,7, .10/100,00b4G | do. Komm,-Obl, I154 | 1.4. do. ult. April 139,25&,50bz | bo. do. 1897 E C L: do. “17 [10010G s V1 uy, VIT unk, 17/4 | LL z Stat. Mitteln | 2,4/i.Rd!4 | LLES do. do. 1898 i 1. aba. i 8, Y 4,10/101,006¿G do. do. VI[I unk, 18 4, i do. ult. April Rubin, e 4s 2 Va: ult April abg u, Kl ‘4.10/35.00G dv. do EN un?, 1912 .1,7 196,506 Luxb. Pr.Hen-!| 5 |i, D.14 | 1,1 136,1 10bz Süh-Ostbahn 1897 ult. April] 167à,10à167á ,75à 50bz | König Br. Beedl Charlottenbüttc| 8 | 6 Türk, Admin.-A, 4 89/50bzG do. 34| 1.1,7 193, do. ult. April 136,70à 4063 do. 1898 : | Bant-Ver, 5 i. 10|—,— Kunterstein . Chem. F.Buckau/12 -A.1| 4 Lid KIX, /92,10G po: Il unk. 1912/34/ 1.4.10/92, Sard. Sef.-B, S6 bi LJ [—,— do. [1201 unkv. 15; s Y “" Kr.-A. f, l i.L, jo, D.12,20G deivaia, Us do. do. St.-Pr. 12 4 É 1,4, enbr, Unna
Io Bagd.E. A. 92,75G de: de. Vunt 17 3, Wst -Sizilian. 1.1 [81,00b¿G do. Giiesh, El.114
O RD prt pk Jeck fmd Pank dene — C D pi 1 juná J A E 06ck fj pi pi 3fn Bee Sn L Jf Dé Q S E gs E Es
¡0/100.75b4 Landbank . . rz. 108/44] vers [101,80bz 09, D SANT
Ö,
4,
4,
Io 10/96,75bz Bk.f, orient.Cisb. uk. 1714è| 1,1, |—,— do. Jute BV.-A. [69,00 b B Joh. Fah. Vleift 5,
4
106,59bzG Rag. Manstaedt 91 50bzG do. Vorz.-A. 200,00 et.bzB | Falkenst. Gard. 74 50bzO ein-JuteSpin. eldm. Cellulose 158,50bz elten u. Suill. 145, ‘00 et. bzE rntenh. Dort! 155, ,(00bzG lensba.Schiffb 92 406 lôther Masch. 212,50bz rankf. Chauffec es, Bui 2, Freusidt. ucker 375 ‘00G Friedr tas,
pk prr puri já rk preá fs
Leopoldgrub e Gopoldenen
dak. Joseft al Lichtenbrg.Terr. Carl Lindstrôm Rol SGuLT neue Lde. Lôweu. Co. Fm. Löhnert . othr. Zement . M Eis.dopp. ab. St.-Pr.
( do. 1902 rz 1001/4
E C 25d,G Vorar!beraer . 3.9 |—,— 96,75b4 do. Luckenw
10
5 5,00G 01 L117 (7, 27 Ln e ; do.Masch.-Bau 155,00B | po Gw... | 140 Ne 1000|: LLIDE JInduftricaktien, do, Neur.K Bi E bo. ITT in #4. 11.7 |—,— Hiesige Brauereien. 0.MUd.Vt ¿ 71 C0 do. Silber-Prior. d, E Bankaktien. Dividende |vori|lett| §3f.|.-X.] .. Sped Ler 14,UUD/ bs. d rior. . 1.7 197,90 _ Dividende |vorl, |lezte] Beru, Untonsb. 1 [4 |1.,10189,90bz Ka u Wars 54,00h:G E - meiiéetopen Ea c do. Terr.1.Vau 114,50G GLTO:da Goid Ohl 2 E 78896 E msterdamer Bank .| 9 si. D|—— Bod fv. u. neue 1,10/109, 20a ¡G Bernbra Masch. Fänskirhen-Bares 4.10l—,— Uutw, Sentralbank , „7h |L 178,25b3 B Ee auD, L10l11150S | Berth, Messing tasch,-Dderb. Gold 83 1,7 195 80bzG adihe Dani . E DeutsheB icrbr. 1.10 107; 750b4 Beton: u Monb.
s ta B Com. Jtal. | 9 i. ; s 36,50bz Gebhardt . 10h! Bing Ch Mt,
) ; 89 L
100,00® | Tu!g-Tyl.aba|11 i. D.|4 | 1.1 [—,— do. Silb.-Pr. DeT B!, f. Brau-Ind,
100,40bzG BrünnerLokalb| 6 |i.Rd|4 | 1.1 | Lemberg-Czecn. fifr. Ge y Kf, i Sy, n. Pr. abg S Germania Birkcnwrd.VzA. 138,75bzG ilsebein . . - Bismardhütte
124,75bz 'aiscrbraucerei . do. neue
7 7 T 100, 70bIG Vuschiherad, B S D. 1.1 77'80b1G Bank für Thüriugen 9 101-008 e ai l 106 E T reditbank ; Königstädt . B Shn „VOG Sal. Bar. P- N D teretis N Blumweu. e ch.190,9Ibz Graz-Köflach L E Baver.Bk. \.Hand.u.g 100,50b3G | BandrôWeißbier Boch. Bgw. abg. 10 DöR On 4 Eöwenhr.H.-Sch Bochum. Guß#. F 163,90bz Münch, Braußh. do. ult. April
Bayer. Handelsbank L p 80G WBerg.-Märk. Elberfeld ), 84 40bz D Berliner Hande!3gef .1181,90bz aßenhofer . . BodgBerl.Nord 6 bo, ult. Ap:il) 82,25ù, 108,203 Mefferberg „ - do.HchbShnhA| — [9D t E B do, vpoth. -u3ant]| 126 50bzG SALAECIOE : . M Þo, Kurfrstd. i,L. ir.B, 76,206zB do. Kassenvereiu ,| 5 122.00G Schultheiß . . 14 | w : 590018 Wb. Böblcru. K. 18 |— (4 97,70B do, e in 115/'50B Spandau. Berg] 41/ 4 -10/133,5063G Borsigw. Terr.!| --- [9D 88,75bz Brafil, Bank f. D 165,75G Berein8br. abg./10 [10 10801 Brrchw.BlLu.Krd.-A. 18,00B _do. As 12 [12 100839, 75b3G | Braunt.u.Britet/12 [12 88,5004 B do. H. Hypothekenh. 165.25 Viftoria..…. 13/83 A196 (0b Brnuschw. D5hl./13 88! 20G Bresl, Disk-B. abg 110,20bzG a Audwärtiae Brauereien. do. Gt.-Pr.|14 bo, Wechslerban! 107,40 et.bzG | Bochum, Vikt. | 7 | 7 [6 | 1.5 [116,25G do. Jutesp. 14 91,90G? Drüfseler Bank alt: |—,— Brauh. Nürnbg.! 9 .16/155,50& Bredow. Zucker| 0 E Centr, Bank f. Eisenb. 127,606 Brieg. Stadtbr.| 43 19 196,00bþ3G Breitenb. Zem.| 8 Chemn. Bank-Verein 120,00B &üchner Érfurt| 6 .101107,75bz Brem. Allg. Gs.| 53 oburg: r Kreditbana? 95,75G Danzig. Aktienb./10 .10|—,— do. Linoleun| 6 Mit u, Diök.-Bany? 114,50bzG Dortaund. Akt. 2 .101330,00G do. Wollk... ./10 76956 ult. April 11480G do. Union ./20 2 .10/340,00B Bresl.Spritfabr|20 76,256 Va A Nevigev 121,80G do, Viktoria 10/111 60 et.bzG | bo. Wagb.Linke| 2 88 19ba Dänische Ldm. - Bank 1136 00bz Düsseld, Adler . 75,75 bz do.Vorzugs-Akt,| 44 anziger Privatbank 130,25G do. Dieterich 215,00G Brown Boveri|11 91,40bz Darmst, Bank Gld, . s ter g dd Hösel 151 25G Bruchsal, Masch. /25 88,25bzG do, Marfsti:ck- 4137,00bzG Frankf, Henning 138,75B ning, u.Shn.|1 1 95,90 daG do, ult, April 137, 2dzG & | Germ. Dort; 151.25B Brbrer ohlnw.|2 efsauer Landesbaut 115 00% Gevelsberger . 173,00G Buder, Eis. A-C eutsh-Ufiatische . 1154 50bz BPlüdckautEe len. 124,75G Em. Bus, opt:I 15 Deaijde Ansiedl, 152,25bz Hanau Hofbr —,— Busch Waggonk. [12 Deutsche Bank , 252 50bzB paar e ff pr 69,00bzG Bußzke u. K.Me1.| 63 ult. April 3 10à2,90a3 20 | Hereules Gaffel. 163,89 Galmon, Alsbefi| 6 u. Wechjelh, 107 60G Su f Cassel —,— Carlshütte Altw| 74
fr. 5 5 5 4 Ê 4 4 4 4 4 ú Â 4 Â 4 § 4 ” 4 4 4 4 f 4 4 ¿ 4 & 4 5 5 3 & €
l Ii Pr Pi A h dret Pn brd Prkl Predt rat Predi Pk rer ded Pr Pack Prunk Poack Sue em D E Ca C0 230 tft f pn Dn 19m Hins Ert Lat t Ton Lrt Er Pi Pamet Per fernt
bank Pnak Joraà T brd jurá jak N
U: G RELAE E: Dare
4 [4 L Li 53 d. (Silb 1,7 |—,— L 9 Ob. U Nl DerbeB 3,9 |—,— do, 83, 85, 94 rz. 100/4 j A EL
brd A O ri Go
Ll loo] 11 “a
0s jl a pi ft pi pa af 1 pin pie jim ¿Gi Js J p s O r Do s e dis
Fen Lr I Iz
7
E
@
L @ _——
en Gs
do. ler do. ult. April d Anl.1889 25x
i u. lr
X en S H Frei frank i S E a ges _AANO Pr f V pl pi pi fn p fm f |
j
29 E
jor O
|
c: S Gi D: # * F p a P R S T ÄIO aa E Tad dias cs
Pen gund fra Jerk geme Prm fernt Perm ga Jemen fene jerarti jt Jer rem fernt
ra pk prt c N
E 94,00bzG i XKXXVI uk. 1919/4 _ 101/09G Westh Cisenb 93,50G . XX uk. 1913 32| 1.1.7 [93 75b:G r2b. Straßb nue | C S D us 9,UD4C do. fnuv j 1/91, "e s y j —— Pr. Ctr.- Bbfr. 1890| i Ausländische Eisecnbahustamm- uud 102.75bz « 1899 1901 ¿4 4135,75 bz . 1903" unk. 1919 T . 1906 unk. 1916 A , 1907 unk. 1917 98, 25bz , 1909 unk. 1919 99, 75bi , 1910 unk. 1920 95,69bz , 1886, 1889 ,, P ; 1894; 1896 95,60 bz do. 19024 unk. 1913 101,25B bo. Kom.Ob.091 uk,10 Me do. do. 08 unk. 17 . 194,00bz do, do.
'
,
93 26G | 1, dis (ans ¿ do, 4 | vers v 1
0D r! N
115 75bzG 38, 10G 75,50 217,50b1S Le li Î 128,50 et.bzG 111 ‘00b2G 112,00bzG 84, {5bsG
137, 7,00B 137/40bz
232 50bzG 86 50G
114 9bz 140.25b G 121,75 et.bzG 142 ‘00bzG 78,00b
4 4, x 4, 1 S; 1 1, rf
——ILO und O
e
4
4
2
T
4
J
à
4
¿f
7
A
J
e ¿A a
q
0; 99, 1M
wr O
i 10 e ba Lo j L d pm SoZ9p
©S cmSRnSe | too | {5 | RNErLIR| ce] | | 5
pay Id pmk pk pri erm pen frank Pr prt E [T
MRRRAGNR o D nt fernt Prunk Pun Pet Perm
Lao Do (u uo Lao Tus Lis O D Do
a t A
184,25B riedrichütte . beder Masch. 487,0IG riedrictésegen . ¿ 004 Luckau u.Steffen 198,25bz rifteru. N. aba. aats ‘ h LüdenscheidMet. 187 ‘80h, roebein Buckerf. Lüneburger W 113,00bz G GaggenauV.-L. i h Luther Masch. . 62,10bz GasmotorDeut Magdb. Alg. Gas 249,50 vt.b B Gebhard u, Co./10 Ï „69 do. Baubank. à242,90à,60bz | Webß. & König ( do. Bergwerk . 119,00b3G | Geiswd. Eisen|10 | 4 ‘ do. do. St.-P. 498,00bzG GelsenkirGen. | 9 [/i.D do. Mühlen . 1535bzG do. uit. April 6, 10à21f ,75b4 | Malmedieu. Go. i 1238, 50 et.bzBV new |— |— [4 | 1.1 196,00bzG | Manne8maunx. 3112,50 GÜsenk. Gußst. 8 194,25b Marie, koni.Bw. 124,00bzG Gust. Genschow 18 10 : Marienb.-Kokn. 173,50 bz Georas-Marien| — « Mark“ ortl.» 231,00G do. Vz.kb.120%| — j Maärk.-Wf. Bab. 238,00G Gerb- rb. Renn a 15 s Maschin. Baum Germania Port. j do. Breuer. B Gerresh. Glash. 15 14 s do. Buckau. 115, 75 et.bzG | Ges. f. elektr. U.! 8 , 9 Vorzugsakt. 95,50G do. ult, April L 9Cà8,10à7 1 ‘Sappel. 130, 25b4 Giesel, Zemen: 4 1 1129,00bz Df .u.Arm.Si ‘ Gildemeifter&&| 8 | 8 T 1127 50bjG MassenerBergb. hs.GirmesAG|15 | — 221.90b Me O, ladb. Spinn 8 4 1143,50 do. do. S 7 s 120 0A do. do. Zitiau s s 127608 @ Meggen. Wipw 2 , eggen — 4 |L1 [80.80et.bgB | Seagen Biel M O t 10 | 64/4 |L 189,008 Mever ai, Ly „VODz rx. Paul Grepy. Mere - 10 [10 1 1184,00bzG Viiomieer Eisen Sens roi 94 19G Mix und Geuest Mühle Rüning,
ec Masch.|1 Bergw, „Gummi
LG E ab. Sr -SteetlGes Müller, Speisef. : Nlähmasch, Ko
Les Guitän, Mas. N S
geïber-
Br Mastzsde
—
OOOMPOON Ferdi Pet furt Prt F A C t fert °
Bem Prem rank Jena Permeds Pen Jarl D O D dO D O D D
-_—
V M ps C
E do. do. tf, s Oeft. -Ung. Stb. T | 1,7 [103,60G Ra b-Oedenb. 615.83 Südost, B. (Lombh.)/: Do, do. neue 3, do. do. Obl. do. do. Ser, V
133 3 30à,10bz Gr. Aussi\che Etsenb.
L 1160, 2063 do, do, fleine — Fwang.-Domhbrows . | 1.1 p2 24": 50bzG Kursk-Chark,-A. 1888 L 4 08 do. do. 1889
| L1 192.30b4 Moskau-Jar.-Vrh, 11 1 1,
6% ¡fs ¿is Dl ifi pin 1M Sn 3
R RI Fus j ja tacex
In 4
i C D
p
wr e
L K H 1, L, 1 I
2
e
bard jens pam Pert Pornai O0
{ ©
TST u | 2c] [mo] |1||
d, 1 L, 1 Ñ B, 3, r\
Lo | | D
O
[5 Ln
wr D af dns ds pin pin, pl pn pf pan pre pn pn 1 V pf JP Df
Dae p
pmk ied 2054 ues e
\ch,190 Lobz Kaschau-Oderb]| 4 7 191,859E Krenst-Harom f ic 1
_—— M
e |
e p E)
us
m S a S R A,
pa D
R — A
er! 1
1,7 1100,10G Lemb-Czernow|5*?/
17 [191258 Or.Esb.Bt.-G
4.10191,80G do. ult. April}.
| 117 92. 70G De.-U.St.i.Fr. 7
rf
rf
L
Bw. Is l pn §54 23ck pî, Sas jft Jj Oft Js ase 1e Ae 1E n En ge n n H
5. E A E D R p F) S
(4, 5 1 10 U C5 C5 H 1E 1D 1D
- 1E, Punk pn ine Pt C ct Jet Pert Per © C5 Ci wb, 22m
S C _—— des ps A 4.
T
ici [ey do 00 ns
E E I I SEA
5ck s 32. S D
105,60G do. ult. April| 94,00G Raab -Oedenh.
10/214 50G [5 | veri. 88 00G Salzb. E.u.Tr. \ Bösperde Wi zw. 0 d,
ve ve 1, L, L, Â, M 1; v y
€ e
299 939 S aIDS En
120,50G Sdöôst.(2b.) i.X 97,90bzG do. ult. A d. 90 60bzG Szatm.-Nag. . 1.7 199,19 Vr. Arad. u.Cz. riích.199,39bzG do. Pr.-A, ch C Je
22 ,10à22bz Mesfau-Fursk Mosfau-Smolenêk ¿ 1 98" 0G Ala aen 71117,70G do. kleine
o RRO ORD
pk prr DODNA E
e
E E Ne 2 S
— | l m4 jun pri pri jmd jd E E s 5 P puri fert fend fund Jem ma Park form
p Maa n C) 1
__-
S S e A104 N
E IE5I iaETE
bf 20ck ps is JOns 1 t pn: O ¡0A 39ck vi p 0 pi pp Jf 9Em O gt E p p D DE pr
S E B
D
o s : S gl 12S
Cr C fa s ¿P ¡a E M les
_ a F
O Hi f E E E E AS D S E _-- _-- w- R TO j C Ta D O J §
SSi As T T
p —
d v O 0 N Ql D — l i531 S
—_ pi p t pad S
O U s C0 R A —Il
r
f
noi D
Inti denn fre fti Jean purnd fred Pud prtl fart prt TÈ port: Pud jr pernki jer jed
T Abs pl Jd I ® I è Aa E
S Bz =
O DMOS
byp.-Vank . 159,00B öckerlbráu . 63,75G Caro!. Braunk.|130 30
po. -ationalh. Kom. 125 .90bz S Len 169,25bzG Carton. Loschw.|19 19 at Ueberseebank 167, 50; ugger Posen . 136,50G do. 1601.—-2600| 9 | 9 O E A Gaceta 12 12 Apri —ùl 1 cler 0 r. asel. Fede —
Dresdner Bank [74 li. D.1167,00b;G G Klosterb.Röderh Gharlottcrbbtt 14 14
2
_— | c S] | | ao
p C 00 s C M O I T5 0 C p CD D b n N M C0 I —A 0D D
| [t E
wes wr
a L
p
O
bund mt D D O
Elektr W f. Grdb. Hd Bellealliance
Mw
E S E E
unde“
m Go 53 _ I Sol gli I SoogEo| | 18] | 20] a tin 1 1D j Ei i L ffn Us P (P 10 Oas 20s (fs 1D OE D | 803, Al. bbs Jin d ps Jt 3 pn D pn 0E 1E IOme
0 0 5 6 0 30 s
A N O T C0 _— be 4A an Je E r P [