S [104106G | Wladikawfas Obl. gar. 4 (11.7 125 Rbl M [92,00B F Gábaîterr.(oib)| 1 |— 14 | 1/6. | 500 fs. 166,006 Warschau- Z Samen. Gentralb| 2/1 — 4 | 11. — ILTG ¿ln-Mindener IV. lauf. do. do. (Gold)4 1/5. 11 00 Frs. (98,006 Zarskoe-Selo 6 [L 12 Ri M [92606 he, o. p uit E Frs 0804,60M,7OBI | do, Pte Me l M61, 1 S0 MEL D. S7 BOHI ob) | go p. ult, Mai 152/25 b4B ng.-
Zinsen bis 1/10.90 . .1/4.10/3000—300 „4/101,50bz [100,00G Ung.-Gal. Verb.-B. gar. | 1/3.9 4 0B 1006 8 Si : iz. (gar.)} S | — |5 [1/1.7| 20 fl. S. |—,— Weithselbahn. ..| 5 | — |5 | 15/410 | 1000—100 Sbl. P. [71,80 bz V M i T 3T60LT5 B
4 B.|1/4.10| O t —,— '190,00G Ungar. Nordostbahn gar. 5 [1/4.10 California Oregon . .|5 |1/1.7 : n-MindenerVL.A.u.B./1/ | 1000 S E Î Baltische e. 3 S 1/1.7 | 125 Rbl. M. 165,90B Arnfterd.-Rotterd.|61/10| — |4 | 1/1. 1000 # fl. boll. [154,00G Schweiz. Unionb. E | Sre | 1
beinishe von 71 u. 73/1/4. 10 E '100,00G do. Ndoft. Gld.-O. gr. 5 1/1.7 400 A 102,50B Central - («Pacific rz. 18956 |1/1.7 : F.v.1.7. 90 e 7| —,— 100,00G Ungar. Eisenb. Silb.- Anl [44 1/1.7 | 5000—100 fl. S. 182,90B - 18966 |1/1.7 1000 S —,— Donegzbahn (gar.)| 5 9 |1/6.12/ 125 Rbl. M. [100,40bz Canada Pacific | 3 | — 3.9 100 76,10 do. p. ult. Mai N 12340 bz bleswig. ge 4 |/1/1.7 125 Rbl. Gotthardbahn . | 6 |— 14] 10 A Frs. E Schweiz. Westb. . | 1/1. | . [40,75 bzG
angt ” | do. Grundentlaft. «Oblig. s F 11} 10000—100 fl. ]76,60bzG d. - 1897/68| 1/1.7 1000 S —,— Ivang. Dombrow L — —,— brechtsbahn gar. /9. 11 200 Bs , 1000—200 fl. S. |—,— - 1898/6 Kursk-Kiew — |5 |1/2.8 20 £ 163,00G 1/1 i 69.702 4 1/1 1.7| 3000—300 « |101,90B Vorarlberger 3.9 fl. S. L do. 1/L7T 1000 S 111,00G de , do. p. ult. Mai 7,80à 50à168,7 ,75à168bz | Westfizil. St. - A. L ; .70B ushtöbrat. (olt )Di [44 i 10| 1000 u. 500 A |[103.90G do. S0 jähr./5 |1/4.10 1000 § 99,20G i Vicsfaw-Bres gr. M E 1e 106 0E, Ne 00H Ital. Meridional| 71] — [5 |1/1.7| 209 Lire [140/00bz klf. | Altd.-Colb.SE.Pr 4] 1/4. —— ax-Bodenbach . ..… ./5 |1/1.7| 500—100 AFæ |90,40G 5 |1/1.7 200 Au: |98,25G Chicago-Burlington. . 1/5, 11 1000 § 90,00G 4 Ruff O ass / 25 Rbl. M. F do. p. ult. Mai 140,25à,50à,25 bz | Bresl. Wrsch. do. 1/1. 58,50 bz E T 5 11/4. 10! 90,10G Brest-Grajews A 4 200 Da: 98,30 bz Denver Rio Grande . ./4 |1/1.7 1000—500 F 79,75 bz G M do. p. ai do. junge| P — 5 | 1/7. | 500 Lire 137,20bz fl.f. | Drt.Gron.E. do. | 44 1/1. | 114,00bzG 5 [5 | 4 |
abgestempelt | gekündigt Südösterr. B. Gold gar.|5 | 1/1. 7
9 [1 |
: ; 107,00B Ghark.-Krement\. gar. 200 Da: 1101,00B Illinois-Central 1/4.10 1000 S 99,80 bz f Russ. Südwb. gar. 7,46 e A 7 | 3000-100 Rbl. P. [78 40 bz Ital. Mittelmeer. 54 | — [4 | 1/7. | 12500—500 Lire [110/40b} * | Marienb M. do. | 1/1 113,00 bzG ar-Prag Golde Go) 1A 7 107,25G do. "U 2A 1/3.9| 1000—100 £ [102,56zG | Kanfas-Midland 1/6.12 1000 § 76,50G Le 7,46 /1/1.7 [8000 u. 1000 Rbl. P78, o do. p. ult. Mai! 110,75à,404-11,104110,40bz | Mecklb.Südb. do. | 4 | — 5 | 1/1. | 38 90G D an 0 S | o pas 120) foS (0G t L n Ie M ect LiNd e — 6 (14101005 hon ma | Sieben dgen — [— s | V1 | Bs u t | D Ei d 1 1142008 101,6 2, - j / d ie do.p u j 1. ‘25 Gas E / co 2 o M6 1007 h[lorom M +S4MI Papp. 1907 ub Jo R p h N G Z0O e, | F Gimburg cam! — 4 | 101 | 500 gus, 18G | Vat-Wfesde do 14 26 ; oS 0 F ap. þ. und 1,4 ap. p. uperdividende. remb. Pr. Hnr.| 2 | — 14 |1/1.7 ; 60,75 bz G Weim.-Gera do. A 98,25 bz G 1/6.12 1000 § 92,70 bz f do. p. ult. Bei 60 ‘60A 80 bz Ver. Arad. u.Csan. 1/1. 7
101,00 bz 1/6.12 1000 101,25 F : A 1000 7 R bz is Frauftädter Zuker|18| E | 1/9, | 1000/500/140,50G Sächsische Stickm.|4 |—/4 | | 1/7. | 300 1123,00bzG j Germ. E -Cm./4 |1/4.10| 1000 197,10G
1/4.10/ 1000—500 111 30b Ä ¿ ; freund Masch. c. /11/—4 | 1/7. |1200/ 800|226,25G Säch\. Thü. Brnk. |74|—/4 | 1/1 600 1152,25 bzG amb.-Am. Pcktf.4 |15/5. 11/1000 u.500|—— 11 Wan | 2000—500 A [92/406 St. Louis Ark. u. Texas 1. 6 1/5. 11 (v E eina E aw chin frifier «Ros N l (1/1. | 300 80, 00b4G | do. do. St-Pr. 7}/—/5 1/1. | 600 |152,25bzG N 2, «6.144 1/1.7 1000—600/102,50G do. do. 18874 1/5. 88'25G Lo Sacalonot 2/20) 200 Zar: 97 30 b St. Louis u. S. Francisco|6 | 1/1. 7 1900 S 109,40B 4 L E aggenauEisenw. it) 1/1. | 1000 [104 00et.bB | do. Webst.-Fabr. 18/— 4 | | 1/7, | 300 |266,50B ngsb. Pfrdb.105/5 |1/4. 10/3000—500]—,— do. do. gar. 4 1/5, 11 98/40 bz B E E ps ‘| i 7 | 1000100 Rbl. P. [68 25G do. do 1/1. 7 1000 F 98,10bzG 4 Div. pro/2 [2 gf. Z.Tm. |Stüde zu Gelsenkirh. Bgw.| 6| 714 | 1/1 [1300/ 800{162,50bz G | Saline Salzungen) \21|— 4 4 |1/1. | 600 192,00B Ruf ashfabr.'6 |1/1.7| 600 |—,— a\chau-Oderb.Gold-Pr. 4 1/1.7 L 79 25B M s A Ÿ ‘ 1000 u. 500 L. 86 60G ' i : 4 1 t do. pr. ult. Mai 163à163,604163 bz | Schäffer& Walker| 8|— 4 | 1/1. 600 [136,00G Ynionsbrau.rz.103 4 |1/4.10| 500 |—— do. Silber-Yr. 4 |1/1.7 fl. 940 O ONIT 4 1/5, 9000-500 93/50 b; Gf 6 L M 1/10.|1000/160|107,25 bz G Gg. «Mar.-Hütte .| 4/—4 | 1/7. | 1000 [93,00bzG | Schalker Gruben|—|—4 |1/1. | 1000 [119/00bzG ‘ronprinz Rudolfsbahn 4 1/410 E Mosco-Riäsan gar. 4 | 1/2. A [93,90 bz Gf, | Aachen-Mastricht . D T IOOG B00 L D. 1101.00 F 1/10.| 300 [78,00 bz fleine| 4/—4 1/7. 750 193,00b4G | Stering Chem.F. 18/— 4 | / 1/1. | 600 |240,00B do. (Salzkamr. )Gold4 [1/4.10 100,99 bz Mosco-Smolensk gar. 19 (1/9. 1000—200 24: [101,00B Gotthardbahn 1/1.7 A 103,00G Beock j — 4 [1/10./1000/800]86,00 bz do, Stamm-Pr. h | 1/7 | 1500 |106,10G Ses. Bgb. Zink| 9|— 4 | 4 300 [182 50G Jn Liquidation befindliche Gesellschaften.*) Meta Gternowig, E 14 1/5.11 „S; 77,90 bz Orel- S 4 11/4. 600 M 90,60 bz do. | 1/1.7 500, 1. 1000 Frs. [104 20G 9 Böhm. Brauh.|/15/14/4 | 1/1. | 600 |—— bo, Tie 4 1/7. 300 [feblen do. do. St-Pr. | 9— 44 1/1. 300 |182,50bzG zurü@gez. HPIEIE 11/5, 11 ¿S S i, oj& (1/4, s Po a 90,90A91 bz Se Eisenb. Obl. gar. 3 1/1.7| 2500 u. 500 fre 57,20 bz E Friedrichshain 10/4 (1/10, 600 |—— Germ. Vorz.-Akt. 1/10. 500 [115,00bzG | do. Portl.-Cemf.184—4 | 1/1. | 600 |146,00bzG Leipziger Diskonto es. . .|300%| — [—,— : väbrisdhe ‘Gevats 5 |1/3.9 . S. 75,60G oti-Tiflis gar 1/410 900 u. 28 Frs. DE i do. „do. fleine3 |1/1.7 500 Lire 97,30 bz | önigstadt ..| 9|—|4 |1/10.|1500/300/147,50bz G | Gerresheim.Gls8h.| J o 1/1. 128,50G do. Kohlenwerke| 0|— 4 | 1/7. | 400 |[60,25bzG | Bauges. für Mitte wohn. 3004| — |—,— Sd Gert f 7 2208| Meld Monvmdr ou 6 1410 Do Me NREO | Sao E Ir o Bar O N Mae Eads 94 (M10 O r O | Wei Pe dom. 13-4 LL 1900 s62hG | do Siam 0 4 I 809 PIBUO | E Rad emen 007 pet rur: du aatsb.gar.| L j - |D | x j : N _,— 5 E | | 2 E f ( gehan ist z ae olgt, so bedeutet der Cou pr, S! s Sar v, 18743 |1/3.9 j 81'80B Rybinsk-Bolodove. 18 11 200 Zur 94,40 by Alborno-Florem 3 11/1.7 500 Frs. L v ub E 1/10.| 1000 1106,00bz Gladb.&S. Bldg.| 7| 7/4 |1/1. 114,50G Schulz Knaudt , 4 | 1/1 ._ 1146,00bzG do. do v. 1885/3 |1/3.9 . 78,00et. bz do. Il Em. S 1/1.7 200 F 191,25 bzB Oeste de Minas 5 1/4.10| 3000—500 A |91/00bz Pfoferber P do. Ergänzungént g./3 | 1/3, 9 l 79,75 bz B SENL Is t. 5 11/4, 10 500 u. 200 Aa: 1100,75G Portugiesishe Eisnb. 1886/44 1/1.7| 2000 u. 400 A |98,00B chôneb b Sl G do. Chog. Neus. Gld. |1/5. 11) . S. 107,25G leine 11/4. 10 200 Da: E do. do. 1889/47 1/4.10| 2000 u. 400 A 197,20 bz S Pee 15— A Gold. ePr. 4 1/5. 11| : 100,40 bz Südwestbabn s |1/1.7 | 625 u. 125 Rbl. M. 192,60B Sard. Obl. ftfr. gar. I. 11.4 |1/1.7| 2500—500 Frs. 185,70bzG Spand. Berg O do. Lokalbahn Obl. .43/1/4.10] : 82,30G Transkaufkasis be Obl.gar. 3 | 15/6.12 | 625 u. 125 Rbl. M. 81,00bz G do. do. fleine/4 | |1/1.7 500 Frs. 86,00G Tivoli B do. do. Gold. ‘Pr. 4 |1/1.7| 93,75 bz do. do. fleine3 |1/6.13 125 Rbl. M. |—,— Schweiz. Centralb, 1880/4 |*/,. 2%, 1000 Frs. 103,40G Union, Gratw.|64|— »o. Nordwestb. gar. .|5 |1/3.9 | S, 92,25 bz G Warfscau-Terespol gar. ./5 |1/4. 10/1000 u. 100 Rbl. M.[101,80G do. do. 1883/4 1/4.10 1000 Frs. 103,40G Vereins, conv./44|— do. do. Gold.- -Pr. 5 |1/6. 12! 107,60G do. do. fleine/5 |1/4.10 100 Rbl. M. 102,00G do. do. Sai 11/5.11 1000 Frs. 103,40G do. St.- -Pr.|6§|— Tát. B. (Sea 1/5, 11/ . S. — — Warsh - Wien. Il. Em.'5 |1/1.7| 500 u. 100 Fe: [101,75 bz do. Nordostbahn. .4 1/4. 10 500 Jes 103,60G : Victoria . . .| 8 — |
h
116 90G
SSESSSSS
do. do. strpfl./4 1/4. 10| 96,40B Groß. Rus, Eisenb, gar 3 [1/6.12| 625 u. 125 Rbl. M. |78,50G ranz Josefb. Ne, 4 1/4.10| 5 . S. [83,75G Ivangor.-Dombrowogar. A 1/4:7 | 625 u. 125 Rbl. M. 199,70B do. E inffirhen-Barcs ga 15 1/4.10} S, R R Koslow- “FOOUORAO Obl. 4 1/4.10| 90,00 bz / do. : ¿aliz.Carl Ludwigs Aa [44/1/1.7 . S. 85,90 bz G 1889/4 1/4. 10| 92,30 bz Oreg. Railw. u. R Bds. do. do. 1882/42/1/1.7 S. 85,90 bz w Kursk-Chark. -Asow Obl. 4 | 1/1. 7| 90 99 bz St. Ioaquin Valley . aiser Ferdin.-Nordbahn'5 1/5. 11| L: — do. 1889/4 11/4. 10| 91,30 bz South. Pacif. of Californ.
SKKKKKKK
¿ls L
E T T T T T
1/10.| 300 |—,— Glauzi iger Zukerf. 74/—14 | 1/6. 10325G | Siemens, Glash.|11/—4 | 1/1. | 1000 |152/25bzG 1/10.| 1000 [132,00bz Görl. Cisenbahnb./12/—4 | 12 165,60G Spinn und Sohn 7} — 4 .| 600 [119,00G Eisenbahn: Stamm- u. Stamm-Prior.-Aktien, 1/10. 300 |250,00bzG | do.Maschinenf.c./10|— 4 |1/7. 144 75G Stadtberger Hütte 15 — 4 | 1/7, | 600 |[132,40bzG Dividende pro| S | S |gf.| 8.Tm./Stüde zu]
1/9, |1000/ 300|/270,00G Gr. Berl. Pferdeb. 12H24 1/1 ; 297,75 bz Staßf. Chem. F.| 8|— 4 |1/7.| 300 |134,00bzG Les 2
1/10.| 1000 |159/00G | Grusonwerk . . |10|—/4 17. 153. 00bzG | St.-Bred. Prtl.C. 15 — 4 | 1/1, | 500 [156/-00bzG | Brünn. Lokalbahn 54/—4 | V E70 b) 1/10.| 300 |123,00bz Häme, -Amk. Pckt. 8411/4 1/1 137,75 bz Stett. Ch. Didier 30/— 4 | 1/1. 365,50bzG | Gai8bergbahn . ./45/—/4 1/4. 200fl P|60,50G 1/10.| 600 |125/00bz do. pr. ult. Mai 35,75A137,50bz | do. (n.) Damvf.-C. 12 — 4 | 1/1. | 750 |129,00bzG | Gotthardb.n.50%/ —|— 4 | 1/1. 500Frs|—,— 10 300 Bamb, Straßenb 5t|—/4 | 1/1. | 500 [122,00G do. Straßenbhn. 2/— 4 | 1/1. [1000/500|67,006zG | Jura-SimplStP—— 4 1/1. 500Fre/113,75bz 1/10.| 1000 1109,00bzG ann. Bg. St.-P.| 6|—|6 | 1/7. | 82, 50B do. Vulkan B.| 6/—4 | | 1000 |98,00bz G E NRupStP.|—|— 4 | 1/4. | 500,4 |—,— 1/10.| 1000 [123 00G Hann. Masch. Fbr. 0|—4 | |1/7.| —,— do. do. St-Pr. 6|—|5 | 1/1, | 600 |120,70B rign.G.-St.-Pr.|—|— 44] 1/4. | 300,46 |—,—
| do. do. conv.| 0|—|4 [1/7 . | 300 130,00G Stolberger r Zink . 24\—4 1/1. | 300 161,75 bz 1/11./ 1000 |—,— do. do. St.-P.| 6|—16 | 1/7. 103,10b3G | de. St-Pr. 74/—|5 | 1/1. | 300 |126,00bzG ; Induftrie- Aktien, 1/10. 300 1383,00G Harb.-W, Gummi 25|—| 4 | 1/7, |1600/800]—,— Stuttg. Bw.-Cpn. 0|—/4 | 1/1. | 500 |—,— Dortm. Lêwen 10|—4 1/10.| 1000 |—,— Harkort Brückb. O 4 600 [120,25G Thale Eisb.S.-P. 12 — 6 | . | 600 |[140,00bzG (Dividende ift event. für 1888/89 resp, 1889/90 angegeben, do. Union [18 —4 1/10.| 800/1000|237,25GF1. f. do. St.-Pr.| 6|—6 |1/1. | 400 [135,10et.bG | Thüring. Salinen 2/—/4 | . | 500 |77,10bzG : S | | Düss. (Hoefel)| 9/—4 | 1/4. | 1000 |120,75G | do. Bergw. do. 164— 6 | 1/7. [1100 /600/223 00bzG | Titel, Kunsttöpf. .124—4 1000 |100,00bzG Mee 1 A 1A 19] SEm Bi u Lpz.Br Riebeck 11|— 4 |1/10.| 1000 |178'00B barim. Bergb.-Ges.| 6|—/4 |1/7. | 600 [194,10bzG | Ung. Wf. u. Mun.|—|— 5 | 1/1. 100 F1.|97,10 bz Aachen-Höngen. | 0— 4 G0 E —
A
trau-Friedland . . . ./5 11/4. 10| 84,75G do. TIIT. Em. 5 |1/1.7| 500 u. 100 Ao: [101,75 bz Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 500 86,75 bz G [\en-Priesen . . 4 0/IT 82,90G do. IV. Em.|5 |1/1. 7 500 u. 100 Aæ 1101,75bz Do Do! Lit. B. 5 1/4; 7 500 ¿ 84.75bzG A Bergische | E 2ab-Oedenb. Gld.-Obl./3 |1/4.10| 69,10G do. fleine/s |1/1.7 100 Aa: E Sizil. Gold-Pr. steuerfrei /4 1/4, 10 500 Lire 88,60G kf. F inte ARE cihenberg-Pardubiy . .|5 |1/4. 10) 88,75G do. V. Em.|5 |1/1.7| 500 u. 100 A [101,75 bz Süd- “Snenie 3 [1/4.10| 5000 u. 500 Lire |62,00bzG 110 do. Gold-Obl. '5 [1/4.10/ 104,60G do. kleine 100 3a: —,— 1/4 10 500 Lire e üdösterr. B. G. 3E 64,40et bz B do, VI. Em. 3000—300 A [102,40B Trarióvaci (Gold) ch, gar. i 5 |1/1. 7 500 Fl. Holl. 103,25B do. do. neue . . ./3 [1/4.10| 64,50B do. kleine! 300 M 101,75G Wilbelm-Luxembg, Babn! 3 11/5, 11 500 Fr. 84,80B
T
S ps a?
SSES S SKPK - ck ck I
on S S
auswärtige
— jun
E: : ; 4 o R O artm. Maschfbr L i: 208 e NS E Chem. Fbr. 10|—/4 |1/10.| 600 |13650bzG n wv& cv, E a. L i ies onen| d| ; 77,75B arzer 1a ev. — 4 |1/7. 21,.00bzG d. Linden Bauv.| 0|— 4 | 1/1. | 600 135,50 bz G fe ronau. .10/—'4 155,508 Men Hyp.- Alis B24 pers, E E Deutsche E j 9 | 10 | j g E ,10bzG | Ruf.B. aua H.| 0 | 6,2 S ,90b, G : Anilin Akt.-Ges. 15 1254| 1/1. | 500 [176,25bzG do. Ir. 15/— 6 | 1/7, | 300 [54,50bz VeloceIt.Dpf.-G.|14|—|4 | 1/7. 500 Le.|91/00bGtkl.f. | Allgem .Häuserbau 0/— 4 | 300 |101,75bzG Deutsche Set C # 1/ D. L ‘00B S 011 s Ss | Do Y B N a a 400a,40bz F A-G. f. Bauausf. 4| 5/4 | 1/1. | 600 |89.00bzG cio Stn M bl 14/— 4 | 1/1. | 1000 101,00bzG | Voigt u. Winde .| 6/—4 | 1/1. | 300 |127,50G | Anhalt. Kohlenw. 10— 4 | 300 [118/00 bzG e A o sri N vers Et e E ff.Hahn E 00 [126,75 bz G Sähsif © Br 00 113,60G AdlerPortl.-Cem.| [10] 4/4 | 1/1. |[1000/500|83,00bzB emmoorPrtl.-C, 12|—/4 |1 500 [151 50bzG | Volpi u. S{hlüter| 5|—/4 | 1/1. | 300 [108,00G Annener Gußstahl| 0/—4 | 300 178,00bzG i Me D SOTE Ls i E i veri, 200/100 7 G A 09/ N 122,009 Shaaffh. A 5 | 450 [110006G F Admicalsgartenb, | 4| 4/4 | 1/1. | 1000 103,50bzG | Herbrand Waggon 10/—/4 1/10.| 1000 |130,26G || Vorw. Bielef. Sp. 10|— 4 | 1/1. | 600 [12150G | Ascania Chem. cv. 16 — 4 600 |—,— th.-Def}. Pfdbr. r | 1/1. T4 /3000—200/101,80G 9. do: /4 |versch. 3000— Ó 0G Dt.Hyp.-Bk. 60% 600 [112,00G Schles. Ban 8 |3000—300/123,00 bz G E Allg.Electric. „Gef 9|—14 |1/7. | 500 |209/75bzG iberniaBgw. B 74184) 4 |1/ /1. | 600 [165,50 bz Wester, Conf. Alk. 12/—/4 1/1. | 1000 |149/25G Bauges. City cv. 0/—/4 600 I raunschw-Hann. 4 | vers. 5000—200/100,80G do. do. I./33/ 1/1, 7 |3000—200]97,60bz G Deutsche Nat.-B.| 4 600 |—,— Südd. Bod. -Kred. 64/600 |153,00bzG Y Angl. E Guano|10 124 4| 1/1. | 1000 [144,70bz do. pr. ult. Mai! 165,50à4,90a5, 75ù4 ,5045,2504,10b Westf.Draht-Ind.|44|—}4 | 1/7. | 600 |[88,50bzG do. St.-Pr.| 2/—|s 1000 do. do. |3#/1/1,7 5000—200]96,30G do. do. T1. 37/1/4,10/5000—200]97,69bzG Diskonto -Komm. 600 1215,50bz Ungar. Kreditbk. . 12 | 200. fl. |—,— n p. ult. Mai! — ochdahl Bergw. |—|—|4 . | 600 do. Union S.-P.| 8/— (6 | 1/7. [1300/800|135,00 bz G do. Ostend .| 0|—|4 | 600 [92,00 bz ‘{.Grd. Gotha| | Stett. Nat.Hp.Kr. 5 M E 11000—50 |193,10G do. pr. ult. Mai 214,50à,25à215,40a215bz | do. pr. ult, Mai E Aplerbeck Steink./3§/12/4 | 1/1. | 600 [173,50bzG Dodftee Farbwrk.| 16|—/4 | 1/1. | 1000 269,00 bz Wiede Dampfm. .| 3|—4 | 1/7. | 300 |79,50G Berlin. Aquarium 3k — 4 | 600 |[82,10G Pr.-Pfdbr. 1./34/1/1.7| 8300 1114,00G do. do. rz.110/43 1/1.7 1000—50 |104/60G Dortmd. Bank-V. 300 /[105,80G Vr-B. Hamb 509/0 114/200.4Bco. E Archimedes . 10/104 | 1/7. | 1000/660]137,50G Vörverhilite alte | 0/—4 |1/7. | 600 [30,25G Wilhelmshütte. 64 —4 | 1/4. |1300/800|102,00bzG | do. Cementbau .| 6|—4 | 600 [125,00G do. ohne Zh.-E./3#| Mb 4 300 1113,25G do. do. rz.110/4 |1/1.7 3000—200|100,401G | Dresdener Bank : 600 1146,590bzG I E — [2590RbI.P.|—,— Arenbg. Bergbau 15/304 | 1/1. | 1500 426 50 bz G Sn 1|—|4 | 1/7. | 300 56,50bzG | Witt. Gußstablw. 10 —4 |1/7. | 500 |148/75bzG | do. Cichorienfbr.| 8|— 4 800 do: T L 341 /1.7 4 300 1109,25 bzG do. do. rz.1004 |1/1.7 3000—200/99,25 bzG do. pr. ult. Mai 145,75à,25à146 504,20bz | Warsch. Disk.-B. N E E Baug.Berl.Neust.| n 1/1. | 600 |70,40b1 T t-Pr. | 6|—|5 /7. | 1000 [104,60b1G WredeMälz, Cöth.| 7 —4 |1/8. | 1000 |101,00G do. JIute-Fabrik 4 8/4 1900/500[113,75G do. ohne Zh.-C 3§/1/1.7| 8300 [108,50G Südd. Bod. -Kred. 4 |versh. 2000—100/100,80B Dresdner Bk.-V.| 74 1000 [125,80G Weimar. Bank co, 84 137,50 bz do. ne 7| 1/1. | 1000 |135,00e bzG | Hoff. Wai enbau 9.124 1/1. | 30€ [160,40bzG | Wurmrevier .. |14/—4 |1/ 7. | 600 191 75bzG do. Lucknw. Woll. —|—/4 | 1000 [129,30G ck». II.rz.110 31 1/1.7 3000—300/98,10bzG do. do. 84 14, 10/2000—100198 00G Cer Ke M 300 |—,— Westfälische Bank 63 450 114,75G | do. Kais. Wilh E 1/10] 5001 üttenh., Spinn.| 6|— 4 . | 500 [75,00G Zellst.-Fb. Waldh.|15/154 | 1/1 1000 |497,75B do. Sped. Bart! 5— 4 | 1000 [100,00 bzG »o. ohne Zh.-E. 34 1/1. 7 |3000—300/97,30G | Essen. Kred.-Anst. 800 116,90 bz Wien. Bankverein 8 | 100 fl. [100,10 bz Ï do. Moabit . .| 6| 7/4 | 1/1. | 1000 [124,25G nowrazl. Stcinf. O4 .| 500 |46/00bzG do. Wkz. Sentker —|—|4 1300 I do. I; r 33/1/1.7 3000—300/98,00G Geraer Bank 600 89,90 bz G do. pr. ult. Mai 100 ‘10 bj b do. Kl. Thierg.|10/— 4 | 1/1. | 400 501,00G Ieserih, Asphalt. 10; s . | 1000 |—,— Berichtigung. (Amtli®e Course.) Gestern | do. do. Vorz Akt 6—4 | | 300 |—,— »o. ohne Zh.-E./31/ 1/1, 7 |/3000—300/97,30G Geraer Hnd. u. Kr. 300 1102 75bzG Wiener Unionbank 84| 200 fl, |—,— Berl. A.Omn. Ga 8 1014 1/1, | 300 |200,25bzG | Kapler Maschinen! O 14 1/1. | 1000 113625G König Wilh. 11]. Niederl. kl. 102,50G. Südösterr. | do. Wilm. Terr. —|—/4 | 1000 110,40G o. Virz.100 34 1/1.7 3000—800/94,00G Vank - Uktien. Gothaer Privatbk. vi 600 1117,90bz do. pr. ult. Mai jen do. Anh. Masch. 74|—\4 1/7. | 600 |[124,75bzG Kattowiger ® 4 1/4. | 1000 /130,00bzG | (Lomb) pr. ult. Mai 56,25à,204,40à 30bz. Ruff. | Bielef. Maschinen — — 4 1000 [135 00G »o. ohne Zh.-E. 31/1. 7 /3000—300/93 80G E E Goth. Grndkr.-B.| 0 | 600 [90,00bzG Württ. Bk.-Anft.| 68 73| 600 |—,— do. Baz.-A. Ges| 9 S 1/4. | 600 [173,00G Kaufm. Kunstdrck. 9 — 4 /1. | 1000 [119 25et.bG | Südwestb pr. ult. Mai 76,90à,60et.477,20et.à,10bz. | Birkenw Baumat.| 2/—'4 | 600 162,00bzG :\ch. Grdsch.Obl/4 |versh./3000—100/101,60bzG (Binstermin L u A C E N Gs l 1/1, | do. do. neue 40%) 0 | 600 96,00 bz G Württ. Vereinsb. 751 600 [—,— do. Ch.Bau-V.| 1| 44 |1/1. | 600 |137,75bzG | Kette,Dpf.-Elbfch | 1|— 4 . | 300 |76,25bzG | Allg. Elektriz.-Ges. 207,25bzG. Dortmunder Ünion | Brnshw. Pferdeb. 5 —/4 500 |—,— do. do. 132 vers. /3000—100/98,50bz G amb. Komm.-B.| 7} Bco.|/139,50 bz L -Chrl. Pf.-B. “Gi 4 1/1. | 600 [100,00G Kevling u. Thomas 7} — 4 . | 1000 [139,00G pr. ult. Mai 85,50a87,25bz. Bresl.Br.Wies.cv| 0/—/4 | :\ch. Hpb.1IV-VI. 5 | versch./3000—200/111,00G Div. pro/1888]| 1889! Ste zu 4 b.Hyp.-BEk. 80%/0 750 |—,— do. Glect. Werke 8|—|4 1/7. | 500 [189,50G Köblmann Stärke| 7—|4 | 300 [239,00B Brodfabrik . . . .|184/—/4 | do, 4 4 00 Le T ai L SOLLS M r 54 4 44 1000 s nternat B Berl’ 750 E do. erte) 81 15/2.| 1000 |—,— KönigWilhelmcv.| 5/—/4 | 1/1. | 600 [160 09bzG Carol.Brk. Offleb| 6/—/4 | 30. o. v. O8 A unge g LEN nrn Sr ADAE Obligationen induftrieller Gesellschaften. do. Gub. Hutfbr.104124 | 1/1. | 1000 |145,00G do. do. St.-Pr. 10 —/5 | 1/1. | 1000 |217,50bzG Centr.Baz.f.Fhrw 44 — 4 ». do. |33/1/4.10/1000—200/97,40bzG Allg. D. Hand. E 4 /10| 300 |—,— do. pr. ult. Mai 113,90à,25 bz E N do. BES 6F] 74 |1/1. | 600 [110,50bzG | Königin Marienb 3,— 4 /1. | 600 [36 50bz G Chemnitz. Bauges.| 6 —/4 |
It pu emc pm pm pem jm d Pera ph Pet Prm rod emen pad Pm Pam deem Prm emed denen dad
bk pak pu pi 1A R pi pi J A A A bi d A A —Ì A A A A
O
150 151,00G | 600 |—,— | 300 I—,— | 600 [85 50G | 600 1137,00G 300 186,00G | 300 |[116,25G | 300 [145,00G | 500 173,75G | 300 154,10G 600 1164,25 bz | 1000 17,25 bz | 1000 132,30bzB 00 92,50G | 600 |229,50bzG 1000 1149,00 bz G | 500 149,00B | 1000 [141,60G | 600 |—,— 300 I|—,— 300 199,25G | 400 1259,00B | 500 1190,00bzG | 500 [129,75 bzG | 600 1320,00 bzG 300 I—,— | 1680/300/120,50G | 300 118,00bzG 1000 1154,75 bz G 300 113: 0B 500 199 50G 600 [3 7.00 )bz G 1000 I —,— 500 I|—,— 150 192 75G 200 fl. 170,50G
Ì A i
resd.Baub.Obl./31/1/4,10/5000—500]97,90G do. conv | 90,00 bz Königsb. Ver.-Bk, 105,75 bz 3.F. H.Tm. Stücke zu M4 do. Hotel Kaiserh| 4|—|4 | 1/1. | 300 [123/00 Königszelt, Porzll. /12/—|4 | 1/7. | 1000 [167 50G Nichtamtliche Courfe. do. Färb. Körner 5—4 | :mb.Hyp. Pfdbr. 44 1/4. 10 2000—500|—,— Amsterdam. Bank 4150,50G Leipz. Kredit-Anst. 2 201,75G Anilin-Fb, rz, 105 1 E 900 |—,— M do. Imm Gag 9—/4 | 1/1. | 600 67008 Körbisdorf Bude 5¡— 4 1A 600 198,50G By 9 | Contin. Pferdeb. .44|—|4 bo, Do, 4 |versch. 2000—200|101,75 bz Anglo: ‘DeutsheB. —_,— Lüb. Komm.B. cv. 116,00G Berl. Hot.G.Part. 1.7 500 u. 200/101,50b1 B do. Lagerbof. 0|— 4 | 1/1. | 600 7,50 bzG Kurfürstend.- Ges. E fr.p St.| 875 [1440et. bz G ees und Pfandbriefe. CröllwitßerPap.cv| 6|—|4
20. do. [34/1/1,7 |2000—200 97,29 bz Antw. Gentralbk. E Luxembrg. Intern. | . [141,50 bz B Berl. Neusft. (105) 500 106,60G N do: bo! St-Pr. 104—|5 | 1/ 1. 600 [116,50G Lauhbhammer. . .|74|— 4 |1/7.| 600 [124,75bzG E ee Deutsche 98 8phalt/34|— 14 | Hypb. 14.125 44 1/1.7 11500—75 |—,— Badische Bank cv. 111,00G Magdeb. Bank-V. 113,60G Boc.Gußst. 9 1500 [104/25G E do. Masch. - Bau|14|— 4 600 230,00 51 do. conv.10— 4 | 1/7. | 450 [152,25 bzG | Barmer St.-Anl. 304 1015000 —5001—,— DtIndAktG StP 0|— 5 |
ror 00 S N Lc
S =
- pk b
l
4 |versch. /3000—100|100,70G B. f. Rhl. u.W. cv.| —,— Magdeb. Priv.-B 117,50 bz G Buder. Eisw.(102)|/5 11/4, 10 1000—200/103,60bBkl f. F Neuend. Sp.| 4|— 4 600 |[104.00G Laurabütte .. .|64|—-|4 | 1/7. | | 600 1137 40 bz Charlottenbg. do.|34 1/4. 10 2000—100 100 20G D.Tbhonr.u Cbam.!| 9|—4 | 68,90 bz (B Maklerbank . . / | 114,50G Def. Gas (105)/44/1/1.7 11000 u. 500/106,75G L . »pappenfabrik| a1 600 [107,50bzG | do. pr. ult. Mai 136,75à 50à137,10a136,10by Crefelder O 34| 1/1. 7 |5000—200]— do. Verein. Petrol.| 0/—|4 |
) [11425G Mecklenb. B. 40%| 6 E Don. Dmpfsch.v82/4 |1/5,11| 10000u400 S B Spedit.-Ver. 43 — (4 600 |—,— Leopoldshall . . .| 5|—/4 r | 180/800 [93,00 bz B Danziger do. |4 |1/4. 10 2000—200|— „- do. do. St.-Pr.| 0(—|4 /200 fl.füdd —,— Medckl. Hyp.-Bank| 73 128,00B do. von 1886/4 1/5. 11/10000u400|—,— | Berzelius Bergw. |6{|—| 500 1109,00bz G do. do. St.- «Pr. 5|— 5 | 1/7. | 600 |—,— Düsseldorf. do. [32 1/1 7 |2000—500 Eilenburg. Kattun 0/—4 | 600 . 600 1212,00bzG | Lithtrf. Bauverein 214 2/1, [900 F Duisburger do. [34 1/1.7 1500. 1000 P ebers D, -P.| 5\—|5 |
6 600 Ludw Loewe & Co. 15|—|4 | 1/1. |1000/600|310,00 by Halleshe do. |32/1/4. 10 1000—200|—, Federst.-I H.&C. 8|—|4 è| 1/1. 7 1000—200|]—,— Frankf. Brauerei .| 2/—4 | 1/5 11 2000—200/90,20bz B Gelsenk. Gußstahl|—|—|4 | 1000—200| — — Glüdckauf 0|—/4 | /1000—200/100,30B do . conv 8d 5000—500/89,50 bz Grepp. Werke cv./4}|—/4 3000—200]99,90G Gr.Lichtf. Ter.-G. 14|— 4 1000 200 — Gumf. Schwaniß/12|— 4 2000—200| —,— S Gußst. cy./10|—/4 | 5000 —2001—,— alle Maschinenf. 16|/—/4 | 9000 T00E. — Heinrichshall . . .| 6|—|4
Hyp. u. Wechsel 34 1/1,7 |3000—100195,90G B.f.Sprit u. Prod. |
‘etninger 14 1/17 E G Barm. Bankver. .| o. Präm. -Pfb, 42 300 1132,00 bz Bayer. Handelsb.| rdd. Grdkr. cv./4 |1/1.7 3000— 300/101,50bzG Berg.-Märk. Bk. trnb,. Vereinsbk. |4 | |1/1.7 /1000—100/100,80G Brg. Mk. Ind. Ges m.Hpb.1.rz.120 5 |1/1.7 /3000—150 Berliner Bank.
s Saite ei B a A
M—ANVWONEN=—I Es I E Ie
/
e
117,00G Mein. Hp.B. 50%| 5 104 50bzG Donnersmarckh. ./5 |1/1,7| 1000 [101,50G M Bismarckbütte |14|— 00 Mitteld. Kreditbk. 6 | : 109,406; B | Drtm.Union (110)|5 |1/1.7 [1000 u.500|111/40G Bochum. Brgw. A 0|—
E en
600 Louise Tiefbau cv.34—4 | 1/7. 300 1117,30bzG | Hildesheimer do. 13 300 1164 00bzB do. do. St.-Pr.|/7][—/4 | 1/7. | 300 [156 00bzG | Karlsr. v. 86 do. [3 0à64à164,75à163,50bz | Mrk. Masch.-Fbr.| 9 —'4 | 1/7, | 600 1125,90 bz Mainzer do, |3 3 H
/ j / /
| 1000 1103,60bzG do, V, ULE Mai! 109,50 bz Erdmannsd.Svpin. »9.II. R 1.7 13000—150 Berl. Kassenverein| n. 3000 1134,60bzB Nat -B., f. D\chl.| 9 10| 300 [1297061 Erin, Gewerksch, . /1,7 13000—150|—, do. Handelsges.| 10 | /1000 u.500/160,206zG do. pr. ult. Mai| 128,50a129,75à,60à,75à,252,75 by Frist & Rßm(105) 1,7 13000—300|—,— do. pr. ult. Mai) * 1602159, 40à160,75à160bz | Niedersächf. Bank| 3 94] ‘300 100,25 bi G r. Berl. Pferdeb 3000—150/91,90 bz do. Makler-Ver. | 10 | 1000 1129,00bzG Norddeutshe Bk.|10 | 12 500, ABco.|[168,50bz Hug. Henckel (105) 3000—150198,40 bz G do. Prod. u.Hnd.| 5 - | 300 1308,00G Nordd.Grundk.B.| 0 | 0 | 600 86,75 bz G Dia Bes 105 |
1/410 300 103,10G do. do: B'0|
L100 l E do. Gußstahl.124— Fh; 10/1000 u,500/102,75 bz G h do. pr. ult. Mai |1€4,50 16 1/1. 7 |2000—100 101,40bGfkL.f. |! Bonif. Ver.Brgw.| 3| 5/4 | 1/4. 10/5000— 500/103 50G Borussia - Bergw. 0|—4 |
Ib 10| 1000 110525G Brschweig. Kohlen13| 44 | l
too
B! StInas M f M 5
4 4 4 14 | à
D
D 41 )4 300 |115,00bzG | Mrk.-Wstf. Bgw.168—4 | 1/7. | 600 1225 00bzG | Mankheimer do. 300 174,10bzG Magdb. Allg. Gas/4{|— 4 |1/1. | 300 |90,25B Regensburger do. |3 600 |—,— do. Baubank/12|—/4 | 1/1. | 300 [166,75bzG | Roftoder do. [313 600 192 00bzG do. Bergwerk/13/— 4 1/1. | 300 |— — Weimarishe do. 34 | 900/300 [147,10bzG do. Straßenb./10|— /4 | 1/1. | 500 [214 25B Wiesbaden. do. 314 | 600 87,00G Marie, con. Bgw.| 4/—/4 | 1/7, | 300 E # Danz. Hyp.-Pfdbr. 4 [800 Marieh. - Kopen. 3|— 4 |1/4. | 600 190,70bzG do. do. 33 j inr : È 600 89" 30bzG Mechan. Wb.Sor.|14|—|4 |1/10.| 1000 [154,00G BernerCant.-Anl. 31 500 Fr. |—,— essishe Brauerei| 8—|4 | | |
p O
30. 30. o 0
o |
—- dS
5 5 5 5 /5 4 4 4 3000—75 [113,10G Börs.-Handels-V 1084| 160,25G Oberlausißer Bk.| 64| 68| 600 |—— ibernia Bergwk. |4 5000—75 |[106, 50G Braunshw. Bank| 42/5 0) 105,60G Oesterr. Kredit . .| 9ck&| 108| 160 fl. P. |—,— Kali-W. Aschersl. |5 5
4
4
4
6)
15 |
4
4
z.Bdkrd. rz.110/5 00. IHLV.VI.r3.1005 rz.115/47 X.rz.110/4}
dus pu
1/1,7 [1000 u.500/103,60G is do. St.-Pr. .| 5 94 1/6.12/1000 u.500/101,90G Ó do. Jute-Spinn/12/—4 | .7 [1000 u.500|/102,75G F Bredower Zucker .| 7|—|4 |
| E M Bresl. W. F. Linke| 9| —4 | | |
I ey dit e L Mie
E R E
1 il V ers 1.
p p n] k À A pr A O C A rk C t pet pt Pr pl m] Peck bre rek e, D G R R R R Ee T R E M M5
R R E S E R R L E e L B R ba Cr
R
3000—100/114,90G do. Kreditbank .| 5} 64) 5 110,75G do. pr. ult. Mai 2A 20à159,70à160,40A,10bz | v. Rramsta . 3000—100/|111,00G do. Hanmnov.Hyp.| 5 ü 3 103,00B do. Länderb. abg. 5 200 0 G. 94,50B Laurahütte Part. . (d, 3000—100/100,90 bz B Bremer Bank . .| 33 4 eet —,— Oldenbg. Sp. -Bk.| 10 d 174,00et.bzB | Louise Tiefb. (100) J
1/ 1 1/ | 1/ cko. neue 14.100 4 Y v 1 1/ | ve
n r3.1004 | T S M Bresl.Oelfabriken5§|— 4 | En S A do. Straßenbahn E 0) 101,75 bz G Ï Brüxer Kohlenw. 6} /—/4 /1, 7 11000—100|—,— © Butke& Co., Met 10/— 4 |
.10/5000—200|—,— Ï Chemn. Werkzeug 6! “0,
Hmm En L
pmk per pra pee ti di Piel R S
È| è| 2 400 [141 5G | Meternih. Bgw./18/— 4 | 1/1. | 3000 |—,— Dän. Bderd. Pfbr. 33 2000-50 Kr|— — es.-Rhein. Bgw.| 0 —/4 100 fl. 193,75 bz G Mend. u. Schwerte 8|—|4 | 1/7, | 600 |—,— Ital. amort. Rente 5 1/1, | 500 Lire |94/00bz ildebrd. Mühlw./12/—/4 | 1000 120,00G do. do. St.-Pr.| 9|—|5 |1/7.| 1000 1130,00 b; G do. Natbk.-Pfdb. 43 1/4.10| 500 Uré |—— 5 Int. Baug. St.-P. 6 —'6 300 |123,75bzG | Mir u Genest Tel | =|==/4 |1/1///1000 113200B Merifanishe Anl. 5 | 1/1. 7 |200—20 £ 81,00 by* S Karlsr.-Drl. Pfb./4}3/—4 | 600 [153,75bzG | Neue Berl.Omnb. 16'—/4 | 1/4. | 200/40 175,00G Oesfterr.-Ung. Bk./4 [1/4.10/65000-100 fl.P.|—,— König. Wilh. Bw.| 0/—/4 O Neufeldt Metallw. |—|— 4 . | 1000 [116,80G Pflz. Hyp.-Pfdbr. 3F| 1/1. 7 |[2000——100197,30G Königsb. Maschin.| 6|—4 | | 300 174,75 bz Neurod. Kunst.-A.10}— 4 . | 1000 [141,50G Königsb. Pferdeb. | 600 [1950bzG | Neuß, Wagenfabr.|2{|—|4 | 1/1. | 600 181,75 bzG been -Aktien und Obligationen. angen, Tuchf. cv.| | | 400 127,75b;G Nolte, N. Gas-G. /5#|—/4 | 1/7. [1200/800|101,50G azn ein u M Leyk. -IosthalVap. 54| / 1000 [153 00bzG | Ndd. Eisw. Bolle, 15/—4 | 1/1. 600 |6950bzG | Anat. Eisbn.-Obl. 5 [1410/10200 -408/88,20 by GkL.f. Lichterfelder Gas-, _| E | 1000 126 75 bz G do. Jute-Spinn. 10/—|4 /L 1000 E / Spring-VallevO. 4 |1/1.7| 1000 g 193,50bz , Wass. ‘U, T. -G. 20) t 1000 1453 | 600 [138,00bzG | Nord.Lagrh. Berl. Ms é 1600 102,00bzG | FransvaalEisbO. 4 1/4.10 1000fl Holl[99/'60G Lindener Brauerei 26|—'4 :| 1500 |—,— | 1000 /128,00B do. Lloyd . . . .12/—/4 (1/1, | 1000 1173,10bs | Wismar-Karow .|4 | 1/1. 7 [500 u. 100[100 00G cothring CEifenw.| 0/—\4 | 1/7. | 500 |19,40bz 300 1173 00bzB | do. pr. ult. Mai e 21 G i M. ie 000 9 —/4 1/1. A 109 50G i 00 123,0 ank : Aktien. e äs. cy.| 0|—|4 | C e | 1/1. | 300 171,75bzG Div. pro[ 1888/1889 Zf.| Z.T|Stilcke zu 6 Möbeltr. Gef. neue 0|—4 | 1/1. | 300 |—,— | 600 1121 50B Oberschl, Chm.- F./10/— 4 |1/7. | 1000 es G Basel. Bk-V.| 9 | 8 14 11 500 Frs. —,— Möll. u. Hb. Stet. E 4 1800 20,25G | 600 184 00 bz do. Eisenb.-Bed.|5}|—/4 | 1, A l G 006 B Dt .Grnd\{.B 6 61 ‘ 1/1/ 1000 |115,50G Münch. rauh cv. 0|—/4 1/10. 300 28,00G 84à83, 50et A84,10 bz | do.E.-J.Caco-H.| 12|— 4 | . | 1000 n S Erf.Bk.6680%| 7 | 7 |4 |1/1| 300 |—,— do. do. Vrzg.-Akt. E 6 |1/10.| 1200 80,00 bz 1/7 1/1 | 108 ,00 bz do. Portl. -Cem.| 10 E 4 | ‘| 1000 113/10et bG Kiel. Bk, 60%0110 [12 1 1/1| 600 —— Niederl. Kohlenw. A 4 | 17 U 108,00G T, jo00) 800 |—,— Opp. Portl.-Cem.| 6|—/4 « |1600/800 g 20bIG Pos. Sprit-B.| 94|— 4 |1/7| 300 |— Nienburg, Eisen. . V 2 |68,10bz G 4 1/7. 300 E Pass\.-Gesell. conv.| 3|—/4 | 1/1. | 300 G ORLG Prß, Leibh. a 10 (4 [1/1/1000.400]115,50bz Nürnbg. Brauerei 2—/4 1/6, 6 A P | f 300 89,00 bz G Phöôn.Bgw.Lit.A.| 6| — 6 | E600 ge z ealcreditbnk. | [1/1| 1000 |109,00G Oranienb. Chem. 0 S E 78,00 bz G 88, 90a ,40à89,30A88,60 bz do. abgest.) | 7— 6 ° 600 S Rh. -Wítf. Bk.| | | [1/1 300 89,00 bz G do. do. St. -Pr. 2— [9 L/k, Maus o 1/7. | 600 |—,— Pluto, Steinkhlb.| 9! —— 4 « |1600/800 133/008 Sb B40: v [l S4 Al 500 [104,50G otsd., Straßenb. 0/— (4 L 800/1000 50,50 bz VAe 1000 148,00bzG do. do. St.- -Pr. 5 —5 ° 300 107 00G Vereinsb, Berl| [1/1] 500 47,00 bzG do V9, conv. 74|—4 Il 300 126,590B 4 14 1000 (93/2564 G Pongs Ser T (— (4 /L | 600 [138 75G R Ot Fabrit Ul 1a | 00 (06'70G . C ta z a ) H ® rf d ° . S D 1/7. | 10 £ [159,406 | Rednh.S.-P.Lt.A| 9— 6 |1/7. | 300 |115,00bz Ohligalionen, industrieller Geselisaften, | in. Co Svim| o\—la | 1/1, | 1000 l 8,7590159, 25057,75à58,40à,25 bz M A ). Bgw.| 7|—|4 „1 800 96,00et. bz B Adler - Br. rz.105/5 |1/4.10|/ 500 [105,2 5G Rh.-Westfäl. Ind.| 5|—/4 | 1/1. | 150 [123,00bzG ié 1/4. | 600 S Rhein. Stahlwerk |11|—/4 . | 600 1173,50bzG | Brl.Cicor. rz.103/5 |1/1.7 [1000 u.500|—,— Ses, Swbiffbau|—|—/4 | 1/7. | 300 |—,—
— 4 1/1. | 1500 120, 50bzB | RiebeckMontanw. 11 14 . | 1000 1180, 50bzB | Brl W.-Börse103| 0 10/1000 u.500/70; ,00G Si. Gußstahlf. 12! |—|4 1/7. | 600 1205,25G 24 1/1. 1000/6000/190,00bzG | Rositer Brnk.-W. 44 — e . | 600 179,00bz G Centralhot. rz.110/4 |1/1.7 500 188,50bzG \. Nähfad.-F 0/—4 1/1. | 1000 122,00G E 1/1. | 500 |100,00bz do. Zuckerfabr. 8k |— . | 500 190,00bzG D\ch. Asph. r Le 11/4.10| 500 —,—— Schles DpfercPr tf —|/4 | 1/1. | 1000 1115,25G 1/7. | 300 1130,00bzG | Rottw.-Hbg. Plvf. at— ‘ . | 1200 1291,00G Dortm. Bergb aug. 6 |1/1.7| 600 }9750G E I.Gas A.- 4 1/1, | 600 [109,25 bzG
eBr./4 |1/1.7| 500 [103,25G Sriftgieß. Huck .|11|—|4 | 1/1, | 1000 [129/50B
L er XII.rz.100 f 1 4.10 3000—100/102,25G do. neue Markt, — | 1000 1112,25 bzG Osnabrücker Bk. . 8 | 600 —,— Möller&Hollb, 106 a 1/4,10 5000—100/97,25 bz G Bresl. Disk.-Bk.| 64] 600 1106,75 bzG Ostfries. Bk. 60% 71 74. 600 — Naphta (Nobel) . 1,7 5000—100/101,40G do. Wechslerb.| 6 | [1600 1105 00 bz G Petersb, Disk.-B.| 15 19 |250RbI. P.|—,— Nolte-Gas . 9. ./34/ 1/1. 7 [5000—100]97,30B Brüsseler Bank .| 8 | 8 | 500 Frs. do. Int. Bk. 1244| — |250Rbl.P.|142,50G Norddeut\ch{. Llovd! 1 Di kündb. |4 1/4. 10/1000 50 |—,— Chemn. Bânk-V.| 64 62 300 108,5 0 bz Me Hyp.-Bk. 0 0 1200 |13,10G Oberschl. Eisb.105| |1/ .7| 1200 |[102.75B Cöln. Bergwerk .| »0. Comm. Ob. /33/1/4.10 5000—100/97,30bzG Coburg. Kreditbk.| 5 | | 300 1119,50%zG osener Provinz .| 54| 6 | 1500 [11450G Oest. Alp. Montan|5 | 1/1, 7 [10000-400/100,25G Góöln-Müsener B.| 5 4 Hp. AB.I. 120 43 T 3000—150 116,10G Cöln. Wecslerbk.| 4} | 600 99,25B reuß.Bodenk.-B.| 61) GZ| 600 120,60G Passage ePart (102 1/4. 10] 3000—200 101,10G e do. do. conv.| 0|—4 | D VI.rz.1105 |1/1.7 2000—200/110,50G Dänische Lom.-B.| 6¿| 6}| 450 [117,10G r.Ctr.Bod. 50%) 94| 10 | 600 |[154,25bzG edenhütte (115) 6 |viertli| 600 |—,— E Commern.Bergw.| 0|—|4 | A div.S.rz.100 4 | versch. 5000—200|101,70 bz G Danziger Prit vatb. Wi 8È| 1500 |137,00B D h 60 G 600 1121,75G alker Gruben! 4 1/1.7| 1000 1[10375G 0 do. do. conv,| 0/—4 | rz.100/33! versch. 3000—200]98,50bzG Darimnstäd. Bank| | 103/250 fl. südd.[155,39 bz Pr. H.V.AG. 25%.) 8 | 8 | 1500 [113,25G SbultheitBr 1694 | 1/1. 7 [500 u. 200/105,00G E Consolid. Schalke|——14 | ; /
|
P
¿Bail
i
=
dd 7 A
Ctrlbdk. rz.100 0 1
S S,
“e — aitiae r p pl J] pr pi ber à J I . . . . . . . . .
e E bt pi 2
p pi jprá pt i d d p i i i i i
Ls
Öpvf.A.G. Ctf/47/1/4,10/5000—100|—,— do. pr. ult. Mai —,— 0. volle 8 | 8 1500 |127;,00G Solvay-Oblig. . .|5 1/4. 10/1000 u.500 102, 75etbBkf F Dannenbaum. . |—|—|4 | J do. [4 |versch./5000—100/101,10bzG « f. ME.-A. angm.| — | — 1000 [155,70bzG — 1500 121’ 30G Tiele-Winkler . 4 11/4 10/5000—500 O F Danz. Oelmhl. Akt/11|— 4 | do. |34| versch./5000—100/97,90 bz G do. pr. ult. Mai! 155,75 bz r.Imm.B. 6p.St| 7 | T 820 358,00 bz G Westeregeln Alk. . S C 1000 s do. do. St.-Pr.| 9|—5
‘ein. Hyp. Pfdbr. H versch.|/3000—100|—,— Ormít. Zettelbank|3,70 4| 300 1[101,25bz Reichsbank . . 9,40) 7 | 3000 [138,90 bz Westf.Grbv.P.- O5 1/4. 10/1000 u.500 102,5 Vet. bzG F Deffauer Gas . /10/—4 | o. do. 1890/4 |versch./3000—100/99,90G Déssauer Landesb.| 84 814 300 —— Rostocker Bank .| 5 |— | 600 |[85,10G Zoolog.Garten . ./5 |1/4.10| 600 106,00B 2 Deutsche Bauges.) Wf do. JIute-Spinn.,
i: E i : i f M do. Spiegelglas. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Mal. Gene Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 4 |—,— Dux-Bodenbach . | 4 | 1/1. | %X0 l. S. [196,30G E ODonnersm.- Hütte
L
do, volle 1890| — |
S
—_—
300 197,50 bz G do. Wollk. Brem.|15|—|4 | | 600 [155,80G Nordstern, Brgwk. 1Î —|4 |
Bi i i i i A A A 5 I
[uy ck C0 D
o O D J
pl A S I
—_R L E A
Do, Þ, U O —,— do. p. ult. Mai « 19 290195,75à196,50à195,904196,25b; F d ¡eff Ma Div. pros1888/1889/8f.| 82m. | Sive j Ndf\{l.-Mrk. ga Uthe [417 | 200 [10L,76G do.St.Pr.Lt.A B 1/1 | 100 fl @ |—— B cene. Gen Ulna 2 4 L 600 # 75,50 bzG Ostpr. Südba C O 1/1. 600 M 97,80 bz G Gal.CarlL.B.gar. 1/1.7 | 200 fl. G. M. 83,2% bz G Æ ODortm.B. St.Pr. td. - Colberg . 4i| — 4 | 1/4. 500 99,40 bz do. p. ult. Mai 96,50à98,50à97,90 bz do. p. ult. Mai 83,10à83à83,25 bz do. Union M 300 tenburg-Zeiß. .| 9.116| — 4 | 1/1, 300 M 185,25bzG Säaäalbähi [ /EL | 300 45,70 bz Graz-Köfl. St.-A. s: 107,75bBe.C F do.St.-Pr. Lit. A efelder [4s |= 4 | 1/4 500 M 102,90 bz Stargard-Posen . li 4 N 1/17 300 103,00G Kaschau «Oderberg I 7 168906 Y do. do. p. ult. Mai refeld-Uerdingen| 1.3 | 0 14 | 1/1. 500 46,50 bz G Weimar-Gera 1/1. 300 24,10 bz G Kronpr. Rud. gar. u 1/1.7 , S, 187,90G M Dresd. Bau-Ges. ortm.-Gron.-E.| 3}| 33/4 | 1/1. 600 M 93,90 bz Werrabahn. . 3 | — ‘ 1/1. 300 M 95,25 bz G Lemberg-Czernow. 4 (1/5. 11 ¿199,10 B E Düffld.Drht.-Ind 10, Þ. Ult, Mai H 93,50à,90 bz do. p. ult. Mai 93,90295,50à,20bz | Oest.-Ung. Stsb.| 3, I | 1/1, ; 93,40 bz Düffeldorf. Wag. itin-Lüb.St.-A.| 1 | — [4 | 1/1. 600 A 45,00 bz do. Þ. ult. Mai 92,99à93,40bz Durer Kohlenwke. ankf. Güterbhn. 4i| 2 4 | 1/1. | 1000 u. 500 A |77,90bz Albrechtsbahn . ‘| 1 1/1. T] 200 fl. S. [25,00G Oesterr. Lokalbahn G L | P; 162, 40 bz do. do. conv. [berst.- Blankb.| 4 | — [4 | 1/1. 1000—600 „A [100,50 bz G Aussig-Tepliß . ./21. “ 187 1/1. aba! a. E E 403,00G ex.C do. p. ult. Mai 62,20à,406z F Dynamite Trust. Me n gar. l — E e L N 27 S U SLDa: 7 — 4 |1/1. | 150 fl. P * al dal 1E: Oest. Nordwestb. (5 | 1/1.7 | . S. # do. p. ult. Mai veck-Büchen . .| — 4 | 5 bz v: P U ai à125,25b1 do. p. ult. Mai T 7E E Eckert Ma b, do. p. ult, Mai! O 180,50à, 290,90 bz | Böhm. Westbahn] 7{| — |5 | 1/1.7 | 200 fl. ö. W. |— do. Elbthalbhn. |4 | 1/1. | . S. Y Egestorff O Bb, unz- Ludwigsh.| 4t| — [4 | 1/1. | 600 „M [122,75et. bzG | do. p. ult. Mai 141a142 by do. p. ult. Mai 98, ba O0 ,60bz M Elberf. Farbenfbr. cko. p. ult. Mai) E : 122,50à,90à,70bz | Buschtêhrader B.| 7#| — |4 | 1/1. | N00 f} P. [185,80 bz Raab - Oedenburg| 1 4 | 1/1. 00 fl, S. 27,70 by Ÿ Erdmnsdf. Spinn. . ‘arienb.Mlawka| 3 | — 14 | 1/1. | 600 A [68,40bz do. p. ult. Mai 186,10A4185, 50A ,80bz | Reichenb- Pardub.| — 144] 1/1.7 | 200 fl. G. M. |—,— 5 EshweilerBergw. :9, p. ult. Mai} 68,10467,50à68,40468 bz ! Csakat-Agram . .| 5 | — [5 |1/17| 200 fl. G. 1[100, 50G Ÿ vonrob. Gummif.
E R E E
E b f ck
A)
E E L wWwDOD I |eoll|
S
[dz]
T ES
S f e
4/4 1/1, | 300 [85,00G Sä6Hf. Kammgarn| 0|—/4 . | 300 168,00bzG Friedrichs8höô