E E E S O E (R s: 5 I E Em 1 I L Lp P E I AEPOEZ O S A IAAO T C E E E R: U | abgestempelt | gekündigt Südösterr. B. Gold gar.|5 |1/1.7 . S. 104 30G Wladikawkas Obl. gar. .| /1. 125 Rbl. M. 192,00bzG f Caln-Mindener IV. lauf | do. do. (Gold)4 1/5.11| 2000 u. . [98,00bz G Zarskoe-Selo i 125 Rbl. M [93/10G Ever La Zinsen bis 1/10.90 . .|1/4. 10 3000—300 „ef101,30G 1100,106zG | Ang.-Gal. Verb.-B. gar. s |1/3.9| . S. 88,20B i do. þ. ult, Mai Cöln-Mindener VI.A.u B.11/4.10/3000—300 „l — 100,10bzG |} Ungar. Nordostbabr gar./5 1/4. 10) : 86,80 bz G California Oregon .. .|5 | 1/1. 1000 196,50G Ung.-Galiz. (gar.} Rheinise ron 71 u. 73/1/4.10| 600 4 ——— 100,10 bz B do. Ndost. Gld.-O. gr./5 1/1.7 | 102,590B Sen E, rz. 1895 /1. 1000 S —,— ; D (gar.). . Schleswig. aeck. v. 1.7.90|1/1.7| —,— '100,10bz G | Ungar. Eisenb.Silb.-Anl. 41 1/1. 7| 0 fl. S. 182,30bz e 1896} j 1000 S —,— Donetzbahn (gar.) Albrechtsbahn gar. . 9 [1/5. 11) 200 Far —,— do. Grundentlast.-Oblig. : 1/5.11/| . 176, 80G z « 1897 /1. 1000 S 109,50G f Ivang. Dombrow Böhm. Nordb. Gold-Pr. 4 | 1/1. 7| 3000—300 A 101,90 bz Vorarlberger 1/3.9 | . S. |—,— ; » 1898/6 (1/1, 1000 g 111,90 bz Kursk-Kiew . Buschtéhrad. (Bel 43 11/4. 10] 1000 u. 500 A |[103,90G 50 jähr. 1/4. 1000 g 99,20 bz 4 Moskau-Brest gr. P E Oventad /1/1.7| 500—100 Sa 190,490G Baltische 28,30G Chicago- -Burlington. s 5, 1000 g 90 10biG n Ruff.Gr.Eisb. gar IT 5 | 100 #æ& *‘ 19025G Brest-Grajewo | 98,30 bz Denver Rio Grande : 1000—500 8 179 (90bzG b do. p. ult. Mai D TIT (Gold) 5 1 1.7 1500 u. 300 A 1107. 00G Chark.-Krement\ch{. r T | 101,10 bz Sllinois-Central 11/4. 1000 s # Russ. Südwb. gar. Dux-Prag Gold- «Oblig. n 1/1. 300 A 107,256 do. | 102,30G Kansas-Midland 1/6. 1000 S 76'75G ti do. do. große do. 1/1. 300 A 100,90B do. E | 102,30G Manitoba (St. T ; 1000 S 98,40G cs do. p. ult. Mai | | l Elisab. Westb. Gold strfr. 4 1/4. 2000 u. 400 A |[101,60bzB Fleine/5 192,50 bz Northern-Pacific T. /1. 1000 S 113,50bz G M Warsch.- Terespol [1/4 10/1009 u. 100 ötbt. Dè.{—,— do. p ult, Mai! j 118,50 bz Saalbahn do. | 113,75 bz do. do. strpfl./4 1/4.10| 3000 u. 600 A 196,00G Groß. us, Eisenb. gar. 3 | | 625 u. 125 RbI. M. [79,10bz G do. I. 6 11/4. 1000 F 110,30B E do. do. kleine — 6 [1/4.10| 100 R6I. M. |—,— Lüttih-Limburg .| 0,225| — 4 | 1/1. | 500 Frs. [31,10bzG Unt.-Elbeshe do y / [10 90bz Franz Josefb. Silber-Pr. /4 1/4. 50090—200 fl. S. 183,80G Ivangor.-Dombrowogar. 43/ 1/1. 7 | 625 u. 125 Rbl. M. |99,60G u I. .../6 1/6, 1000 S 108,00G Æ: + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pay. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | — [4 |1/1.7| 500 Frs. 61,40bzG Weim.-Gera do. 4 «4 O A 98,20 bz Gs Carl euen par :| 2A T E S Koslow- S al 4 1/ 600 S L PLS Oreg. Rail. G aas Bbs.|5 1/6. ‘ 1E x o S : i do. y. ult, Mai] E 61à60,70à61,8Cà,40bz | Ver. Arad. u.Csan : ) fl. P. |101,10G aliz.Carl Ludwigsb.gar. . S. 35,906 889 4 1 600 92,75 b; 1/6. f A S T: 0 i: do, 1889| 300 fl. S. 85,906 Kursk- Chur. -Asow Obl. 4 600 K 90 9063 G St. Joaquin Valley . 6 1/4, 1000 —,— t F pauitädtexQuFer L427: | 200TH S | SaGnsde O le S T7626 N Portl — ‘ 16/6.11 (1000 u.500 dis Kaiser Ferdin. -Nordbabn 200 Pur —,— do. 1889/4 '1/ 600 M 91,20 bz South. Pacif. of Californ. 6 1/4. 1000—500 S 111 50G Industrie-Aktien. friter Masch. c. 11] | 1/7. |1200/ 800|226,25G Sächs. Thü. Brnk. 74 —14 | | 1/1. | 600 [15 7 bz S er G41 1/17 1000 id L 1/

ew r |4 | 1/5. | 500 Frs. 156,50bz Warschau-Wiener 15 | 14 | 1/1. | 60 Rbl. P. [200,70bz Seis. D bl 5/5] — |

56,60à,50 bz p. ult. Mai 199,60à 5Cà202,75à201 bg N A] 59 |1/1/| 200 l. S. |—.— Beihierbat N L |5 | 16/410 | 1000—100 Rb1. P. [72,60 bz Q Nedoftb. i

|3 |1/1.7| 125 Rbl. M. 166,00B Amsterd.-Rotterd.|61 14 | 1/1. | 1000 154 2 Schweiz. Unionb.| 4}| 5 5 1/612 125 Rbl. M. |100,50bz Cnata Pacific . B 8 2 1 I 7600 do. p. ult. Mai 1/17) 125 Rbl. /101,70bz Gotthardbahn . | 6 | 1. | 500Frs8. |[169.25B Schweiz. Wei E

5 | 1/28 0 E do. Þ. ult. Mai 168,90à 50et.à169,25à,10bz | Westsizil. Sk. -

8 1/1.7| 125 RbL M. 167,00bzB Ital. Meridional| 71/5] — |5 [1/1.7| %0% Lire 1140,75bz klf. | Altd.-Colb.St. Pr] 1/1.7| 125 RbL M. [127,10G do. p. ult, Mai| 140,50à 10a,80 bs Bresl. Wri. do. | i E 5 E do. junge! Tis D L 500 Lire — —- rt.Gron 9. | | 1/1. 72000-1080 Mut P. 103,00b) Ital. Mittelmeer. b | — 4 | 1/7. | 19500500 Lire (110,90 bz kl.f. Marienb. M. os

| 1/1. 7 [3000 u. 1000 Rbl. Þ.[79/€0 bz do. p. ult. Mai! 110,30à 10à,75à,70 bz Nea Nb po

4

|

[ 500 Frs. 151 L 500 Frs [138% 137,60à138, 200138) 500 Frs. |—,— 123,00bz 40,90B 99,70 bz

t s

2e, pa

S

58,75 bz G 114,25bzG 113, 50G 38,10bz G 115 70byG

—

l |

E ooN P 00 D N

TROTCT C EE E E E

79,20278,90a80,29à79,40bz | Sura-Bern Luzern! — [14-| 500 Frs —,— Ostpr. Südb. do.

|| L

ae C E LEE

[I — D

T T RAE 00!

1000—100 M j Sn 9 St. Louis Ark. u. Texas 1.6 1/5. 1000 32S t : , ; rister &KRoßm. c. e 1/1. | 300 183,00bzG do. do. St.-Pr. TÏ — 5 / 1/1, | 600 [153,75G Le, erg! 1ER Ee E ele 1000100 l. |—— Sosowo-Sewastopet - 0 “00 Da: Wed 4 SLSSn S. Srancidcol0 1A, 1000 [10650B : E Dmer. 74 7141 04: | JOOD L UD | do, Webst Fabr. 18/4 f U7. 300 [—— E T | 1000—100 Rb. P. [68,50 bz do. do. 158 FLA 1000 § 98,75 bzG | Div. pro S 8 gf. 8.2m. /Sticte zu Gelsenkirb. Baw.| 6| 7/4 | 1/1. [1300/600[167,306z | SalineSahzungen 24 — 4 | 1/1. | 600 |92,00bzG | Ruff. Maschfabr. 6 O A 1000 u. 500 & |[86.75G : i A7 È°- pr, uli. Mai 164,40à ,30A167,25A166,25bz | Shäffer& Walker, 8—4 1/1. 600 I Unionsbéau.rz.103 4 [1/4,19/ E "A [¿ | 107,50G g.-Mar.-Hütte .| 4/—|4 1/7. | 1000 [98 „00 bz G Schalker Gruben| —|—|/4 1/1. 00 1121,10 bz 2000—500 A [93,8063 FLfck | Aahen-Mastriht 1000—500 fl. HA. [100,75G [Adler E 4 V 10 [006 150N 07, 2 240'00G 1 d |— 1 0,00bzG | d 4/— 4 | 1/7. | 750 |98/00bG | Se em.F./18/— 4 | 1/1. | 600 |240;,00G j l e A x 1000—200 Aa 101,50 bz Gotthardbahn .. 1/1.7| 1000 Frs. |[103/20G E 0 0 l86 50826 dô: Etat 6117, | 1500 103,75 G Sée}, Bg é n O14 T1 | 300 | 840061 In Liquidation befinvliche Geselischaften,*)

Y

; | C 0.| /3 600 90,60 bz G do. /1/1.7| 500 u. 1000 Frs. [104/20G Bed /1/10./1000/800 P A A (A E zurildgez, A ; ; S 1/1. 600 S S do. Êl N chle Do Pr.| 9/—/43| 1/1. | 300 183,75 bz e 00 9/9081 bs | Jtalien. Eisenb, Obl (R cs ele O Bre P20 Friedrihöhain 10 — 4 [1/10.| 600 |—— Stim: Boi Atl Als | 140. 209 [8 06G do Dec Gem 1821| 1/1, | 600 [150'5061G | Leipziger E I o — A L LODOIN ete do. r 09. fleine8 | 1/1, 900 Lire 97,30 bz Königstadt . .| 9 —/4 [1/10.|1500/30c|147,20b1 | Gerresheim.Glsh. 9 94 |1/1, | 1000 |128,00bzG | do. Koblenwerke| 0|—/4 | 1/7, | 400 16650zG | Dauges. für Millelwohn. [L006 — 1—— 2A E A S König Wilh. ITI. Niederl. 42 1000— 100 S: Pes, 102,20 bz Landré Weißb. | A0 :600: Giesel, Prtl. «Cem. |12— / 4 125 0 )bz G do. Lein. Kramsta 7 72 A4 1/9, | 600 139, 50G N *) In A an Ce t o w E e I 50A 2 94 Hites un A kleine! # A O ies Norddeutsche . | 1 10. 1090 106,00bz G Gladb. &S. Bldg. an | 1000 112/00b zG S(ulz-Knautt . a P 14 | 11! | : 149,00 bz G gehandelt ; ist Nüczahlung e g e C é pr. S 178 200 L 91506 B O orno Minas Sa eee A | 4/1, 4 Frs, T Patenhefer . . [1/10.| 300 I—,— Glauziger Zuckerf. 7. . | 600 [104,00bzG | Siemens, Glash. 11/—/4 | 1/1. | 1000 [155,00bzG ; ] E E 44 ; 79'70B i R |1/ ag D0bzB este de Minas /4. 3000—000 90,906, B Pfeferberg 1/10. 1000 |133,00b3G | Görl. Gisenbahnb. 12,— 4 1/7. 600 [168,00B | Spinn und Sohn 74 —4 1/4. | 600 |12000G | Eisenbahu- Stamm- u. Stamm-Prior.-Aktien, D Chos Neus GlT d 1/3.9 t 18, 109294 SAULIORA P E A n hs e aa 101,50 bz H se C Bd N Q /1. S0 u. 8 de Es böneb b Sd. 12 [1/10 | 300 |258'00bz G do.Maschinenf. c./10/— 4 | 1/7. | 600 |149,00biG | Stadtberger Hütte 15|—|4 | 1/7. | 600 [133,75 bzG Dividende dro Q18S [gil „|Stüde zul i “ “Gold.-Pr.|4 1/5. 11| 2000 u. 400 '10b B 9 u. 400 M 197,10bz 1000/ 80c/272,00 bz G Berl. Þ 241244 | 1/1. | 300 [258/006 St h 8S\—14 | 1/7. | 300 [134,756 A S I ¿0e Ce, p T M en g E S da Z 2 1/1. 4 G U. e O Fr A S atis ftfr. E IT.4 | L 2500—500 Frs. 185,80G E M ‘1000 E ABOELG Gir. Berl ‘ob 10 N /7. 1006 126 G St Bred. Pri. È El — 5 i 500 S840 G A N ot 5 j i; : 2008 Ds s 7! «f : alb L. .45/1/4, 10) J0—200 fl, 92,40 bz ransktautasische gar. 3 |15/6,12 25 u. 125 0,00 bz do. cine4 | |1/ 7 500 Frs. -—,— f | 00 1199 i an If Pt 81 11 90 128 20h i x — 4 [1/1 | 1000 [367 00G | Gai8bergbahn . ./4}|— ., 200f[ P/59,75 bz do do Oger. 11.7 2000400 M (4008 do ere dne S e C M M (0006 L | Swe, Géntralb, 1880 4 1%) 1000 Fes. [105408 D m { 102) 2 IBONG | Do p Uw [t m)Bim l 12 4 14 120 [1G | Sartunbn on 4 V Boge 2 O O t LOR S 0 I bts / Jura-Simpl StP * 500Frt 3,75 bz 1 1

SSEESES

/.

.1 11]

Ka schau-Oderb. Gold-Pr. 4 | do. Silber-Pr. 4 | Kronprinz NRudolfsbahn . 14 | do. (Salzkamr.)Gold! 4 |

2h

200 fl. 28 40B Mosco-Jaroslaw . . . .|5 |

200 fl. 79,20B Mosco-Kursk 4 |1/ 9000—200 fl. S. 182 90bz G Mosco-Rjäfan gar. . . ./4 |1 700-409 #M 1100,99G Mosco-Smolensk gar, .|5 |1/ Lemberg- (Mergouis \trfr.14 | 77,90G Orel-Griasy [1/ do. strpfl.|4 71,40G do. C A I Mährise Grenzbahn . .|5 75,60G Poti-Liflis gar 5 11/ 1/

1

1/

pk prÀ pes,

/6. 1 /4. 4. 1/1. 4.1 /2. 4 E 9, /2.

E

D; 4. /4. /4. 4. /4. /5.

da So

Mähr -S{lef. Centralb. fr.| N 53 40B jâsan- Koslow Oesterr.Ung.Staatsb.gar. 3 | 82, 60B Rijaschk-Morczansk gar. .|5 do, do. gar v. 18743 | | g 81,80B Rybinsk-Bologoye . . .|5 I 5

aa? e SSans

| | | |

do. do v. 1885/3 | | 5 77,990B do. IT. Em.

e

=I_J J

do. Nordwestb. gar. . : 200 fl. S. 92 40G Warschau-Terespol gar. .|5 1/4. 10/1000 u. 100 Rbl. M.|102,50bz 6 do. do. 1883/4 1/41 : U : 0 [129,006 Be 167,006 Ura Simpl SIEP|—-|— (8 eh do, GetteeDe (6 A 107,75G A O p fleine/s 1/4 10| 100 Rbl. M 1025062 G E A 1886/4 LEN 1s Ls. 102106 Vereins, conv. [— 4 |1/ 300 |—,— Hambg. Straß enb 5t|—|4 500 [129,C0G do. Straßenbhn.| 2|— 4 | 1/1. |/1900/6590/67,00G S Ah p S1] O — — do. Lit. B. (Elbe thal) 5 1/5. 11 200 fl. S. 92 ,20et. bz B Wars. - Wien. k. Em. 5 |1/1.7 Dítrau-Friedland . . 5 |1/4. 10/ 200 Bu: 85,295G do. ITI. Em. 5 11. 7 ilsen-Priefen 4 |1/1.7| 150 fl. S. 82,90G | do. IV. Em.5 A0 aab-Dedenb. Gld.-Obl.'3 1/4.,10| 400 A 69,10ct. bz G do. kleine 4 Reichenberg- -Pardubig . 5 1/4.10| 200 Dur 88,90G do. V, Em.|/5 d do. Gold-Obl. j S 10! 400 104,70G do. kleine! 5 Südösterr. B. A 1/17 500 Frs. 64,10bzG do, YI. Em.|5 do. do. neue . 3 1/4. 10! 500 Frs. 64,10G do. Tleine/5 | 1/1.

e

j | ‘ T Ï r Ôc 220 6 INO 109 BRO ua G .NRup StP. —— 4 do. St.-Pr. ( [1/10.| 1000 |109,00bzG | Hann. Bg. St.-P.| 6 —( 00 |82,00bzB | do. Vulkan B, 6—4 | 1/1. | 1000 (99'6064G | Paul.NRupS o E l Z n Me A 600 —,— i a do. Sep: S 1/1 600 [121,25 bz Prign.G.-St.-Pr. —|— 4j . 300,4 |—,—

300 |30,008zG | Stolberger Zink : 2 | 1/1. | 300 |82,00 bz G :

500 [104,10bzG do. St.-Pr. 7¿|—|5 | 1/1. | 300 [126,90 bz Induftric- Aktien. 1500/390|282,10G Stuttg. Bw. „Cpn. 4 1/1 DOO I A : ; á i

600 1122,00bz3G | Thale ‘Eisb.S S.-P. i/8 | 600 |142,00bzG (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. | 400 |[136,00G Thüring. Salinen 2 2|—|4 . | 9500 [77 25bzG ioibenbe v1.8 18 | [1900 /600/229 00bzG | Titel, Kunsttöpf. .123—4 | 1/1. | 1006 [102,25 bzG Dividende pro| S | S |Hf.| S-Tm.|Si& zuk] | 600 [200,90 bz Ung. TBff. u. Mun. |— —|5 | 1/1. |100 F1.199,25 bz Aachen- E 4 1 1 600 —— | 600 [158,75bzG | Union, Chem. Fbr. 10/— 4 |1/10.| 600 |[136,00bz cv.| 0/—4 400 34/0061 B | 000 122 S0bz U. d. Linden Bauv.| 0|—|4 | 1/1. | 600 136, 50bzG _| Alfeld- L 10 — 4 600 199,00B 500 1177,00bzG do. St.-Pr. l1¿ —6 300 [55,50bz G VeloceIt.Dyf.-G.14/— 4 | 1/7, |500 Le.|92,25bGtl.f. | Allgem. Häuserbau!| 0 — 4 300 101,90G : 600 |88,90G E P 14—|4 | 1000 [102,00bzG | Voigt u. Winde .| 6\—4 | 1/1. | 300 [128,00G Anhalt. Kohlenw./10/—/4 300 [118,00b1G

| 500 u. 100 Zo-: 101,60 bz do. Nordostbahn. .4 1/4.10 500 Frs. 103,50G Í 4 | 935064 G S E

| 500 u. 100 Ae: [101.60bz Serb, Cisb.-Hyp. Lit. 4: 5 1/1,7 500 Frs. 86,60bzG B «s 1-9 ( e Hann. A 0 | | 500 u. 100 Aæ 1191,60bz do. Lit. B. 5 |1/1.7 500 Frs, 34.75bzG Bergische Le L |1/ 1000 I do. do. St.-P.| 6/—|6

| 100 «a: E Sizil! Gold- -Pr. steuerfrei 4 1/4.10 500 Lire 89,00 bz “ [Dortmunder ‘262— 4 [1/10.| 300 |383,00G Harb.-W, Gummi 25 —4 |

| 900 u. 100 Aa [101 60bz Süd-Italienishe. . .. .3 1/4.10| 5000 u. 500 Lire 62,25 bz Dortm. Löwen |10|— 4 | 1000| — Harkort Brückb. c.| 5|— 4 7 : S do. Fleine 3 1/4.10 900 Lire 62,50B A Union .[18/—/4 [1/10.| s00/10c0/237,25Gkl.f. | do. St.-Pr.| 6|— 6 | 7 S 102,20B Transvaal (Gold) gar. .5 |1/1.7 500 Fl. Holl. 103,25B (Hocfel)| 9|—/4 | 1009 1121 25G do. Bergw. do. 164—/6 ! 7 101,70 bz Wilhelm-Luxembg. Bahn!3 [1/5 11 500 Fr. 85,50 bz Ae Be Riebed|i1|— 4 [1/10.| 1000 |178'00B bart Bergb.-Ges.| 6|—|4 |

e

Widcüler .. .|8|—14 |1/11.| 1000 145,00B artm. Maschfbr. 10—|4 | ).} 1000 178,00bzG arzer Eisenw. cv. 0/—4 |

Rhein. Hyp.- -Pfbr. [34] versch. 2000—100 96,30G Deutsche Bank. 9 | 10 | 600 [164,00B Nuss. B. f.ausro. H. |0 | 6,2 |[250RbI, 174 00b G if O Deutsche a do Commun.Obl. 3} 1/4,10 1000—500|96/,30G do. pr, ult, Dtai 162,502163,25A41636z | do. pr. ult. Mai | E Ca Obs E sf Swles. Bodenkrd. |5 | versch. 3000—150[103,00B Dt.Eff.Hahn 50%/o| 10 | 11 00 1[126,75bzG Str Ee Bank .| 4f| 113,75G AdlerPortl. „Cem |1

F. B.Tm. Stüte zu 4 do. do. rz.110/43 versch. 3000—150|110,40G Dt. Genofien\{chbk.| 7} 129,00bz G Schaaffh. Bk.-V.| 4 | B 110,50et. bz B x Admiralsgartenb.

7 [5 U H

6è|

9t|

11 | | Anb.-Desf. Pfdbr. L | 1/1.7 [3000—200[102,00G do. do. (4 vers. 3000—200/101,25bzB | Dt.Hyp.-Bk. 60%| 6 61) 112,25G Stles. Bank-V. . 0/124/10b;G ; Allg Electric. «Gef L

a C Cn

rk prr ph Pre e mel als eal Spo nd pn nd eel J mern pem

e Da Beg S adi Pr i S D

. [1009/600/84,00 bz G emmoorPril.-C.12/—4 | | 900 [152,00bzG | Volpi u. Schlüter! 5|—\4 | 1/1. | 300 [108,00G Annener Gußstahl 0 — 4 300 |75,590bzG

| 1000 [104,25bzG | Herbrand Waggon 10/—/4 1/10. 1090 [133.00bzG | Vorw. Bielef. Sp./10|— 4 | 1/1. | 600 |121,80G Ascania Chem. cv. 16/— 4 6009 |—,— 500 Ie HiberniaBgw.-G. 74/834 | 1/1. | 600 [172,00 bz Wester, Cons. Alk. 12 —1/4 | 1/1. | 1000 |150,90G Bauges. City cv.| 0/—/4 600 I—,—

| 1000 »,00ebzG | do. pr. ult. Mai! 165,40à 167à166à170a169,50 bz Westf. Draht-Ind.|45|—|4 7. | 600 190,00G do. St. - Pr.| 2/—|5 1000 —_—

145, 258,75à 2 bz | Hohdahl Bergw.|—|—|4 | 1/7, | 600 |—— do. Union S.-P.| 8/— 6 | 1/7. 1209/300/138,00 bz do. Ostend .| 0/—|4 600 ]92,00G_-

| 600 1176,00 bz G bder Farbrorfk.| 16 —4 | 1000 |269,00G Wiede Dampfm. .| : | 1/7, | 300 179,00G Berlin. Aquarium 3&|— 4 600 |52,00bzG

j

I

pu (/

p | mats l P P r S

—

Braunschw -Hann. 4 | vers. 5000—200|100,80G do. do. I.34| 1/ 1.7 ( 13000—200/97,90 bz Deutsche Nat.-B | | —,— Südd. Bod.-Kred do. do 31 A [9000—200 96,90 bz G do. do. TI,| 2 1/4.10 5000-——200]97,90 bz Diskonto - Komm. | | 217,30 bz Ungar. Kreditbk. . Dtsch.Grd. Gotha| | i Stett. Nat.Hp.Kr.|5 |1/1.7 1000—50 [193,10G do. pr. ult. Mai 215,90à217,90bz | do. pr. ult. Mai Pr.-Pfdbr. T.134| 1/1. 7| 200 114, 25B do. do. rz.110/43|1/1.7 [1000—50 104,70bz G Dortmd. Bank-V. | 105,75G Br-B.Hamb 50%| 9 E Zh.-E.32/1/1. | 300 [11350G do. do. rz.110/4 |1/1,7 /3000—200/100,40G Dresdener Bank . | | 149; 50bz G Warsch.Komm.B.| 8

do. E 34|1/ | 7 B00 109,50 bz G do. do. rz.1004 |1/1,7 |3000—200]99,25G do. pr. ult, Mai 147 A0àl47ect.a149 ,10bz | Warsch, Disk.-B,| 8 do. ohne 3h.-E 31 /1. 300 1[108,75G Südd. Bod.-Kred. 4 | versch. 2000—100/100,70G Dresdner Bk.-V.| 71| | 1000 1126 00G Weimar. Bank cv.| 2 6

T

S

153,40bzB Angl. N Guano\|1l

[S L)

Ti! do. p. ult. Mai

/

—

i P Es i; l beck St k. /3 117/200 Bco.]—,— Ar bintte es. 6

z

T

5 1090/6500} 138,50 bz G örderhütte alte .| 0—4 600 |31,00G Wilhelmshütte . .|64 —| (4, 31200/200/105,00 bz G do. Cementbau .| 6/—4 609 [125,00G 15 — |250RbL.P.|—,— Arenbg. Bergbau 15

Ù)

| 1500 1429,00 bz G do. conv. E | 300 [58,60 bz G Witt. Gußstahl, .| 500 [154,40bz do. Cichorienfbr.| 8/—4 300 |—,— | 600 [70,50bz G do. St.- dr.) 6— . | 1000 1108,00bzG | WredeMälz.Cöth.! /8. | 1000 [101,50bzG do. Iute- Fab rif| 4| 81/4 16900/‘5001114,00ct.bG | 1000 [135,00G Hoffin. Wagen ‘au| 9 . | 30€ [162,80bzG | Wurmrevier .. [13 7,1 600 193 50 bz G do. Lucknw. Woll. |—|—|4 | 1000 129,30G 1 500 |—,— Hüttenh., Spinn. . | 500 181,50bzG Zellft.-Fb. Waldh.|15/15/4 | 1/1. | 1000 1197,75 bz do. Sped. Barß] 5|—-/4 1000 100,00G 1000 |—,— Inowrazl. Stcins.| 0/— .| 500 146,30bzG do. Wk:. SCentlit—/—14 / 300 —— 400 501,50G Jeserich, Asphalt. 110/—| | 1000 |—,— do. do. Vorz Akt| 6/—|4 300 [160,10bzG 300 1209,75G Kapler Maschinen! 10| 11 . | 1000 1136,60bzG do. Wilm. Terr.|—|—/4 1000 [110,40G 600 1124,90G Kattowiter . . |——| A 1000 1131,25bzG Biele f. Ma schinen |—|—|4 | 10 V) 134 30G 600 [173,00G Kaufm. Kunstdrck.| 9 —| | 1000 [120.00 bz G Birkenw Baumat.| 2,—|4 62,590G | 600 [129 50bzG | Kette, Dpf -Elb\{ | H 75,90 bz Brn [chw, Pferdeb. 5 — 4 | 600 1102,00G Key ling u. Eboncaa| 7} — 4 | 140 00 bz Bresl. Br. Wies.cv & — [4 | 500 [191,80e bz B | Köhlmann Stärke| 7—4 | | 239,00B Brodfabrik . , . 184—4 | .| 1000 [184,50 bz KönigWilhelm cv.| o—4 | 164,25 bzG Carol. Brk. Offleb Vila | . | 1000 1144,75& do. do. St.-Pr.| 10/—|5 | r Au Che itr. B az.f-Sbrw 44 —4 | | 600 [111,00bzG | Königin Marienh.| 3/—4 | 88,75 bz ( ; S L »bemnit. Bauges. 6/— 300 124/60 bz G Kö nigs szelt, Porzll.|12 —|4 168,00 bzG Nichtamtliclze Course. do. Färb. Körner| 5|—|4 | 600 [164,00bzG | Körbisdorf Zucker| 5—4 | 0 199,50G Z s Coutin. Pferdeb. .4{—/4 | 600 188,00bzG Kurfürstend. - Ges. |—|—| fr. El 875 11470bzB Fonds und Vfandbricfe. CröllwitzerPap.cv| 6|—|4 600 [118,00bzG | Lauhhammer. . .|74|— 4 | 1/7, | 600 |125,90bzG B.F. S7 ut. -Sttlde u dé Deutsche Asphalt /32|—14 | 600 1234,1061G do. conv. 10— 4 G, | 450 E Barmer St.-Anl.|33 1015000—5001— — Dts IndAktG S StP 0|—|5 | 600 [104,00G Laurahütte .. ./6t|— |4 | 1/7. | 600 142 10 ba ( 5 Ch 1rlottenbg, do, 3s ‘10 2000 —100/100,20G S Thonr. u Cham. I A | 600 108,00 bz G do. D: ult. Mai Li 38 70a, 20à41, 40à4 )! 50à41, (i Và DSA (Grefe lder do, 7 f 000— 200 -—— — do. B erein, Petrol. 0 Sils 4 | 600 |—,— Leopoldshall . ‘a 1/7. | 130/800 [92,00 bz Daniger do, 9] A L)

alw LZER o E E

4 p C5

O0 S D N A

E

A

|[200RbI. P. }— — Baug.Berl. Neuft.| 8è 300 1137,50bz do. Humboldth.|

pt 2

A pk pk p Prm dena jem Drmk Peel pel der k pre pr prr

do. Lr, 110 32/1/1.7 (3000—300/98,60bz G do. do. ki 1/4,10/2000—100/98,00bz G do.Kr.-Anst.fF.uH | 300 |—,— Westfälishe Bank 6 450 1114 75G

b S 3 Aus Ora) 97 Be | | Efsen. Kred.-Anst.| 6 S00 1119,60bz Wien. Bankverein 8 | 100 f. 101,40bz “4 Kais. Wilh. 5

do, b 3k S 2 o O— 3001 98,256 Geraer Bank ) 600 190,00B D. Pre UIE, Mail 101,90 bz j do. Kl. Thierg.| 10 do. 0 ne B 16 T ( E 97,80G Geraer Hnd. u. Kr.| 300 /103,00bzG Wiener Unionbank) 84] 200 fl. |—,— a Berl. A.Omn.Gef.| 8 103 0. .r3.100 32 1/1,7 3000—300/94/10G Bank - Aktien. Gothaer Privatbk.| 600 1117,00 bz do. pr. ult. Mai — : do. Anh. Masch. 7H— le

o. ohne Zh.-E. 31 1/1. 7 3000—300|93,90G I O §9 50 bz G î 9) L — : Dis Grd\ch.Obl/4 vers. 3000—100 101,60b; G (Bin3termin 1/1. zu 4°/,, ausgenommen Reichsbank: 41/, °/,, 1/1, N A 200 96'106 G Württ Srtcieae L 09 S y 4 Baz A Ge 1 | do. do. 34! vers. 3000—100/98,50bzG U. 1/7,, und Rostocker Bank 4 ‘/) 1/8.) amb. Komm.-B.| 71 3co./130,75 bz i / : | E U R 3 g L -VI./5 2 ge, 3000—200/110,60G x Div. pro/1888| 1889! Stüde zu 4 b.Hyp.-BEk. 80/0 | S ps El e Wen erke 8 do, do... 4 |1/1,7 |5000—200/101/20bz G ah. Diskontog.| 4 | — | 500 |89,75 | . Bank 5 5,50b do. do. cv.4 [1/4.10/ 300 [101/20bzG do. junge 1. abg. N U BORE A do. do. 33/1/4.10/1000—200/97 40G Allg. D. Hand. -G | Dresd. Baub. Obl. 31 1/4.10 5000—500/97,90G do. conv.| Hamb. Hyp. Pfdbr. 41 1 4.10 2000— 500|—,— Amsterdam. Bank| do. do. 4 ch. 2000—200/101 756; Anglo-DeutsHeB.| D do 31 2000—200/97,25 by Antw. Centralbk.| Md(lHypkk. rz,.125 41 7 11500—75 |—,— Badische Bank cv. do. do. 4 | vers. /3000—100/100,75B B. f. Rhl. u.W. cyv.| do. Hyp. u. Wechsel 31 3000—100/96,00B B f Sprit u. Prod. Meininger . .,.4 . 7 /3000—50 |[101,50bz G fans Bankver. .| do. Präm.- -Pf6. 4 J 300 1132,00kz Bayer. Handelsb.| Nordd. Grdkr. cyv. 3000—300/101,50bzG s -Märk. Bk.|

Me A ©

S

E C V V E

N

See Dai i

E A Se q Q T 02S

i A A ja b bl pa A A b Rai

E R S bk Ei bk jt bk f A

pi O

REFES

E

T

4¿| 1000 /[101,00et.bzG | Internat. B. Berl, — | | 115,00 bz G bligati \ Gub. fbr.101 12 S edo. pr. ult, Mai apo !180ALIA Tó b P I Rbl rle llee Selslsigliften, “ E T N ; 92 00 bz önigsb. Ver.-L | 105,75 bz G .Tm. Stücke zu 46 E . Hotel Kaiserh! 4 8 200 fl, boll. /150,50G Leipz. Kredit- Anst. | 10 | / 300 1201,75bzG E rz. 1 1054 1 10| 500 —,— e u ion: Gab | Ù 0 «B00 S Lüb. Komm.B. cv.| | 300 111610G Berl. Hot. G.Part.| 141 1/ 500 u. 2001101,50b: B A . Lagerhof. . .| 0 6 300 Frs. [114,70bzG Luret tnbrg, Inten. | 250 Frs. [142,00et. bzB | Berl. ® teust. (105) 5 1/ 15500 106,60G h L Do: St.-Pr.101 O Magdeb. Bank-V. 600 1114,00bzB Boch. Gußst. 103)4 |1/1.7| 1500 1104,25G . Masch. - Bau|14 6 300 103,50 bz Magde b. Priv.-B.| 1500 1117, 50G Buder. Eisw.(10: 3)|5 |1/ 1000—200}/104,30G . Neuend. Sp.| 4 7 / L T

7

fi

85 50G 146,00bz G 86,00G

116 20929 146,00G 74,10bz B 54,20G 165,50 bz G 33,60bzG 92 50G 235,00 bz 148 75 b4 (H 39,60 bz (G 140,90 bz B

Gl

dad

D r

r

r

C D S

co r t

oro

(10 7 l 10 {f

R

co pk

S

800 169,25bzG Meatlerbant 600 1116,00bzB Dess. Gas (105)/424| 1000 u.500/106,75G »appenfabrik| : 600 1114,30G Medlenb. B. 409%) 500 |—.—- Don. Dmpf d 4 1/10000u400|— —- i : Spedit -L «Ver. 44 A ILUOO ega G Mell. Q Tan O 128,90b1 G IA do. von 1886 1/10000u400|— Berzelius Bergw. 61 — c / i: D Î "u (Uet. Lz O | Véetin. Op.B. 509/06 0 104 50bz G onnersmarckh. 7| 1000 |—,— Zismarckhütte . „14 — E Naeinel 4 2000—100/101,200, G Brg.: Mk, Ind. Gef 600 [103,753 | Mitteld. Kreditbk. 300 [10,00 by G | Drtm.Union (110) 7 1000 u.500/111,30bzG Bonn, Bier: A 0—(6 | do ILIV.c2 1105 S Berliner Bank. .| —| 7¿/ 1000 [103,80bzG | do, pr. ult. Mai 109,904110,25bz | Erdmannsd.Spin.|5 |1/4.10/ 300 1[103,10G do, do. B! 0|—4 +4 M08 N I —,— Berl. Kassenverein 6 6 3000 1134,60 bz Nat.-B. f. Dt\chl.| | | 300 1130,75bz Erin, Gewerk\ch. 1/17 1000 |—,— do. Gußstahl .124— 4 do. I.rz.110 48 3000—150|—,— do. Handelsgef. 10 12 1000 u.500]163,006zG | do. pr. ult. Mai 129,90A4131 bz Frist & Rhm(105) [1/4.10/1000 u.500/103,25 bz B AO PE E RERLOS, do. I.ez.110 3000—300—— do. pr. ult. Mai’ 161,40à,104162,90et,à62,60bz | Niedersächs. Bank 3 | 5x! 300 104, 50bz G Berl. Pferdeb. 4 | 1/1.7 /2000—100/101,40bzG Bonif. Ver.Brgw.| 3| 5/4 o. I.rz.100/4 3000—150 91,80bzB do. Makler-Ver.| 10 | 10 | 1000 [130,50bzG Norddeutshe Bk. 2 500. Bc0o.|166,50bz Hug. Henckel (105 ; do neue rz.100/4 3000—150/98,40 b; G do. Prod. u.Hnd.| 5 | — | 300 1308,50G Nordd. Grundk.B.| 600 87 60bzG enckelWlfsb. 105 Prß.Bdkrd. rz.110/5 /3000—75 [113,10G Börs.-Handels-V | 104 12 B00 160,25G Oberlausitzer Bk. 2 600 111 00 bz Die Bergw!k. ./5000—75_ 106,50G Braunshw. Bank| 43/51/10] 300 1106,00B Oesterr. Kredit . .| T P 160,60 bz Kali-W. Aschersl. 3000—100/114,75G do. Kreditbank .| 54| 61) 300 110,00 bz G do. pr. ult. Mai N 7oà,25à,40bz | v. Kramsta . 3000—100/111,00G do. Hannov. Hyp. ' i 3000—100/101,00%z Bremer Bank . 3000—100/102,25G do. neue Ytarfkst. 5000—100/97 25G Bresl. Disk -Bk, 5000—100/101,30bzG do. Wecslerb. /9000—100]97,30bz B Brüsseler Bank . 1000-—50 |—,— Chenin. Bank-V. 9000—100/97,30 bz G Coburg. Kreditbk. 3000—150/116,10G Cöln. Wehslecbk.|

R:

A

e t dp

[Ry

/

L/

1/ / 1/ 1/

ZESSES

|

M—IDVN h N El TA ck S

D

1 | 2000—200 —,— do. do. St.-Pr.| 0—|4 1 500 110,00 bz G do. do. St Pr. H, | 600 S R Düsseldorf. do. 2000—500l—,— Eilenburg. A 0—/4 | 600 1216,50bzG Lihtrf. Bauverein|2 d . | 500 90,00 6zG Duisburger do. 1500. 10001|—,— p agon} [chm, S.-P.| 5\— 5 | 600 |—,— Ludw.Loewe & Co. 15 [1000/600/315,00bzG | Halleshe do.

1

Pas wer

bl pad pl pu um p _— 2 hl: fal: jd: J dund dund R M —J Ï

E

E E

1; 1 Ti /4, /BB D D. ¡1 4

0 | N

S E

—- 7

N ps

O E I

[Ey S

— S

pr O

CT p b pk pk p pn Pk A k A k drk rk 1A p D pra La bd

uk

A

prak

à

99, 25G 299,00B 190,5 G 130,2 5b; G 95,00 b zzG 120,60G 19 00 bz G 155,00 bz G 112.50B 99, 00G

R ehe Bis

pi prù J] i 4 i pi A O C

Gs S

|1/4.10/5000— 500/103 75G Borussia - Bergw. | 0|—|4 1/4.10/ 1000 1105,25G : Brschweig. Kohlen 12| 4/4 3 1/1, 7 1000 u.500/103 75G j do. ST-Pr. [5] 5/4 | 5 1/6. 12 G Ai 11.500 S N Me On 12 5rd 2 O L 0 u.5001103,25bBkL.f. s redower Zuer 7— 9 600 /102,80G do. Länderb.abg.| 5 | fl. G.194,75G Laurahütte Part. |41| 1/1. 102,50G | À Bresl, W. S. Linke 9 — 4 4 /250Golb Zhlr.|—,— Oldenbg. Sp.- Bk. | 300 L Louise Tiefb, (100)|/41| 1/1. —,— | Bresl. Oelfabriken'52 — 4 | 1000 1112,50bzB Osnabrücker Bk. .| —,— MöUer&Hollb, 106 1 ; —,— j do. Straßenbahn (— 4 : 600 107,00 bz G Ostfries. Bk. 609% —,— Naphta (Nobel) . | 2 102,000 j Brürer Kohlenw. 62} —|4 7 600 1106,00bzG Petersh, Disk-B. 19 250Rbl. P —,— Nolte-Gas 105,00G Butzke & Co., Met 10 —4 | 8 | 500 Frs. E do. Int. Bk. — |250RbL. P. —,— NorddeutsG. Llovd|4 —,— Chemn. Werkzeug 6 —[4 63 300 [108,75bzG | Pomm. Hyp.-Bk. 0 | 1200 |12,80G Obershi.Gisb.105/4 |1/1.7/| 1200 102,75B Cöln. Bergwerk .

L Lo H ald s C ROVIL | 6 | 24 eoR Oest. Aly. Montan|5 /10000-400 [100,25G 4 Cöln-Müsener B.|

do VI.rz;.110 2000—200|— Dänische Lom B | 61 Aer E “reuß. Dod den D. 4 0 D afsagePart (102) 4 10/3000—200 101,29B Lf, 0 do. do. conv.| (

do. div.S.rz.100 4 |verfch. 5000—200|101,706;G | Danziger Privatb. SÌ 1500 13700E de Ho -BE G00 H ZG tenhitt p L e - Se Ser

rz.1( 00 3a e —OONIIR F ez | M Or ” R OEF 1 600 121,75G S Gruben! 43 1/ 1000 103,50G do. do. Conv, pr Pros A è Ctf ai M fia 00G 98,90 bzG S R N 103 /250fl.füdd.1156,25 bz Pr. H.V.A.G. 25°/, 1500 1113,25G ultheißBr 1054 |1 00 u, 200/105,00G Consolid. Shalle|—|—4 | 0. pr. u tai! —,— do. volle! 1/ 1/

[9 : ( N Z ; / 1500 1127,75G Solvay-Obli 1 .10/ 1000 u.500[102,60G Lf. Dannenbaum. . .|—|—|4 | do Le O L2G O —| “G OR O GON B06) L do Q DDIEIENO) 1500 |121,50G | Tiele-Winkler . 4 [1/4 10 5000-—500|101-006Gtl{ [f Danz. Oclmhl.Akt 11 — 4 - E I J C 96,0UA, (,D0à56 ¿ZI .B. «p. c 35 3 DE s j St-Pr. 9 — 5 Rhein. Hyp. Pfdbr. 4 | bers. 3000—100}]—,— Drmst. Zettelbank 3,70 4 300 101, 40B ReiTob hu 00 I OLS B R l S aa Gas 10a

do. do. 1890/4 |versch.,3000—100 99,90G | Deffauer Landesb.| 8} 84 300 [144,00bz Rostocker Bank .

i Sms

E L S Ee Ca

S P, G L Am

Ri Att

do. lIILVTI.e3.100/5 do. r 115/41) do, X14.11044 do, ei M 1004

do. A .100/4 do 31

Pr.Ctr! but rz 100

do. f inde. do. Comm. O

PBr.Hp.A.B.I. 120

A —J

pad jk L S

T

Nh 30 A

Cd G G T pk pel C p pk p . _—

G5 cN

ez o dul

|

n pk pr ek bee me m jer dem k 1’ 0018

pem pk pra pmk pu pr j P,

se C

- D-

E A

od

1 B. 1

t

Jn E

/

l eto

tel t A el d jt A Pr AZI N

,

d

,

’Mck Hck p pk

92 75G fl. 171,00 b; G

/

3 4 104 11 », 321 44|1 D

L dund dund

q EESS J —I ft Big

— E rab natd raa, feme pad pr pack prr pa — i An Me L

O NPAINRNAENEID S L R I A ZI L L U F

I RONNONNÄ=AO s dorc DO.

|

B

trl jon denL dea ded

0 0/1000 u 500/102,60G E Deffauer Gas .. 10/—/4 0| 800 1106,09bzB L Deutsche Bauges.) 7|—|4

on Na J D Ua

| -

1 3000 1139,00 bz G Westf.Grbv.P.- O5 11/4.1 600 185 25G Zoolog. Garten . .|5 [1/4.1

E S A E E E R R A E E

¿ 1000—200/99 30G zcederst.-I. H.&C.| 8|—|4 | 600 2A, G Louise J ge SLSE E | Bs E 8 Vildesheimer do. 33 1000—200|— Dis O rauerei 2 N | 300 [173 00bzG do. do. St.-Pr.|74— 300 [159.00bzG | Karlsr. v. 86 do. 2000—200/90,20% senk. Gußstahl ——

68à173à17 72172 DObz | Mrk. Masch.- Fbr. M | 600 [127,25 bzG Miles h e 1000—200|—,— Glüctauf : 0/— 4 | 300 1[117,00bzG irk - Wstf, Bgw.16F— | 600 [226 75bzG | Manheimer do. 1000-—200/100,30B do, „. conv.|3}—/4 300 75,00bzG Ma gdb. Al lg. Gas/41|— 300 190,0! (G Regensburger do. 3 5000—500189 50 bz Grepp. Werke cv., 4ì — 4 | 600 |—,— do. Baubank 12|— 300 [169,00G Rostoder do. |: 3000—200]99 60B Gr.Lichtf. Ter.-G. LA— 4 600 193,75bz G do. S H — — ae A E MWeimarisce do. 10 00 — i "d umf. Sans n — 5 | 909/300 [154,50 bz G do. Straßenb.'10 — | 500 j214,00B Mieshaden. do. 2000—200|—,— agen. (Su cy —- 600 187,00bz G Marie, conf, Bgwo.| 4— | S S Dauz.Hyp.-Pfdbr. ae —,— De ens, E 300 |!61,00G Marieh. - Koten.! 3|— | 600 194,25 bzC d do, 33 2000—200|— ,— einrich8hall . . .| 6|—/ | 600 91 00bzG Sen Wb Sor 14|— /10./ 1000 1154,75G Be Cut «Anl, 3] O E Pessishe Brauerei| 8 —|4 | 400 [141,00B Mechernich. Bc gw. L 3000 1220,00 Dân. Bdcrd. Pfbr.|3è . 7 [2000-50 Kr|—,— Oes\.-Nhein. Bgw.| 0|—|4 100 fl. |94,00bzG | Mend. u.Schwerte| 8 — 600 [12630G | Stal. amort. Rente 5 1/1. | 500 Lire |94,00bz Hildcbrd. Mühlw. 12/—/4 | 1000 [120,75G do. do. St.-Pr.| 9— 1000 [132,00bzG | do. Natbk.-Pfdb. 44 1/4. 10| 500 Lire —,— = | Ant. Baug. St.-P.| e 300 1124,25bzG Mir LEOEE Tel. 16 es 1000 Ae Merikanische Anl z Mrs 81,00 bz ® f Karlsr. Del B16, Me De : ¿e Be L 2009/4001 (9,U esterr.-Ung. Bk 4 4,10 6090-100 fl.P.}—,— | ônig. Wilh. Bw.| 0/—|4 | | 600 3920S P t A — 1000 S )bzG A D Bete 34 1/1.7 [2000—100]97,30bz G Königsb. Maschin. 6|—4 | | 300 |75,00bzG | Neurod. Kunst.-A.10{— 1000 1143,25tzG | i Königsb. Pferdeb.| 0/—4 | 600 [19,50G Neuß, Wagenfabr.|2i 600 2250G Eiscubahn-Prior.-Aftien und Obligationen, Agen), bel h E 400 27,75G Nolte, N. Gas (S, E o 1200 600 U (49 5) H.F. HZTm. Stütcke zu 46 Leyk. R) a ay 5 ps | | 1000 |155,10bzG | Ndd. Éisw. Bolle, 14 — 00e I GRL T | Anat. Eifbn,-Obl. 5 1/4, 10/10200-408[88.25 bz Gkl.f. Lichterfe S 10 [1453G | 1000 1131,10bzG | do. Jute-Spinn. 10 -— 000 1133,00bzG | Spring-ValleyO.\4 | 1/1.7| 1000 8 [93.50bzG Bass.- u 5|—/4 p. 493 | 600 |142,00bGff. | NordLagrh. Berl. — — 1500 104,50 bzG Transoaal EisbO, 4 1/4.10 1000fl Holl|99/60G Lindener Brauerei 26, — 4 G G (5000 f B Mat E 12A1 86 O, Wismar-Karow .4 |1/1.7 500 u. 100[100,00G E e E E A 8 20, 0b : 0,00 do. pr. uit. 2a 3, (Vet à, 00 b Lc Z3bg —/4 |1/1.| J, 0 300 97,25bzG do, Wollk. Brem.|/15|—/4 | 1/1, | 1000 A Vauk -: Aktien. ee Ls, cv.| 9 —4 |1/1.| 300 |—,— P 12 600 156,00 by G Nordstern, Br( wf. 13 —4 | I 300 174 25 bz z Abeltr.Ges. neue 0|—/4 1. c —,— Eife i L E E: A o A | 1/1 | 600 [121'50B | Dbersdl. Ghm-F 10/—l4 | 1/7. | 1000 130,00bzG | Gofel. Bk 9 [8 [9 1/1500 Fres.|— — Möll. u.Hlb. Stet.| 0/—4 | 1/1. | 300 204 50G Fisenbahou-Stamm- unv Stawmm-Prioritäts-4ktien. | Ml. Frdr. Frnzb.| 6}| — [4 | 1/1. | 100 u. 500 4 |168,40G Dux-Bodenbach :| |— 4/1/11] 201. S. 1199/00bz Donnersm.- Hütte| 3| 4/4 | 600 186,50bzG do. Eisenb.-Bed. |5è|— . | 600 [100,2 Dt.Grnd\6.B| 6 | 614 |1/1| 116,50G Münch.Brauh cv.| 0|/—|4 | 00 14 50bz G Di c / do, p. ult. Mai E do, p. ult. Mai! / 199,50A198, 29A200 ,40à199 3199. ,30 bz G do. pr. ult. Mai 34 det 27:7 4 Sik do.E.-J.Caro-H.|/12/—/4 | 1/1. | 1000 ,20b Erf.Bk.662%| 7 | 7 4 |1/ ch S do. do. Vrzg.-Akt.| oe 1/10. 1200 80 00bzG BViv. pro|1888/1889/3f.| 8.Tm. | Stüce zu - Nd\chl.-Mrk. gar.| 4 | 4 14 | D | 300 M 101,10bz do.St.Pr.Lt.A B| 1 100 S mi L: ves Gib 124 | 1/ 110/00 by do. Portl.-Cem. 10|—4 | 1/1. | 1000 |127,106G | Sl Bp ebo 10 4/1 8 0 Niederl. K blemv 4 E wo/100 114,00 bzG

Aachen - Mastricht 25 4 V | §00 (9,75 bz G Ostpr. Südbahn 6 | 3 4 | E §00 98, 75 bz B Gal, CarlL. B, gar. ! E 4 1/1.7 900 fl. C n 85 10bz Dortm.B. St.Pr. Od 1 1/ . ! 600/ ióoo —_,— Opp. Portl.-Cem. | / . 1500 309 s =, v be Pos. Sprit-B.| 94 E : Ei Nienburg, Eisen. . L 17. i BO0 70,296

Altd. - Colberg . .| 43 1/4 900 A 99.25 bz do. p. ult. Mai! 99,10à98,T5et.à99 30a99 bz do. p. ult. Mai 84, 60ù, 50à895,30à,10bzG do. Union 300 Va N U S Pass.-Gesell. conv.| : | 1/1. | 300 }87,50b Gri. Leibb. cv.| 0 [10.14 j 115,75 bz Nürnbg. Brauerei 2— 4 /1/10., 600 59,75B

Altenburg- „Zeit. .| 9.116 Ld 300 A 185,6 Cabn. T O 1/1 | 300 A 45, 70 bz S OPA St. -A.| 1/1. 200 fl. P. 108,75 bzG do.St.-Pr. Lit. A} 3! | 1/7, | 300 193,00 bz Phôn.Bgw.Lit.A.| 6\—6 | 1/7. | 600 103,00 bz Realcreditbnk | 84 ¿ 109/50G Oranienb. Cherm.!| 0/—4 | | 1/1, | 300 78,00

Crefelder | 4,2 | 1/4. 900 102,90 b, Stargard-Posen . j a 4; i F717! 300 A 103,00 bz Kaschau -Oderberg | | ‘ 1/1.7 200 fl. S 69,50 bz G ; do. do. p. ult. Mai) 9 91, 26A0et, à92,60à,10bz | do. abgest. | 1/7. | 600 1120,59bz Rb.-Bstf. Bl 0 | ; : 90.006z G do. do. St.-Pr.| 2—|5 | 14 15000/800/89,00G

3 [

4 | j] 4 | Crefeld -Uerdingen| 1,z | | d 1 500 A 46,70 bh Weimar-Gera , .! 1/1. 300 M 24 30b 5 6) | Qa ( ; Be G | Dis /300[152,00bzG | do. Tik B. 0/—4 | 1/7, | 300 150,50 bz Bkaes.| 2 | 6 : ; Pomm. Mash.Fb| 8) —4 | 1/1 300 |92,00bzG Dortm.-Gron.-E.| 3}! 3214 | 1/1, | 600 A 93/00 bi | Werrabahn . . | | — i‘ | 1/1. 300 94 80B L E rid 8 200 F S. 08:00 B Da, Drbt. Selala "600 97,00bzG Pluto, Steinkhlb.| 2 4 11, Me 300/120,00 bz G S HbB 40 6 4 | 104TEA4 Potsd. Straßenb. | o E 1/1. | 200/1000151,50 bz 4 | 4 4 | 4

Q sud 1E E

I Gee

300 1136,00bz G dcin j 2 9 do. do. conv.|