Ur N D E R R T Be; G ERL A 7E

7| 125 Rbl. M. [92,60bzG Ÿ Südösterr.(Lomb)| 1 | — [4 | 1/5. | 500 Frs, [56,40bz Warshau-Wiener| 15 | — 4 | 1 60 Rb. 202,2 S C entralb A O. T1 0B 7 | 125 Kil. M. do. p. ult. Mai Fr 640470a408,50B) | do B ult D s a 504200 26A201 254200 ,10bz A 44 L 151,25A150,75A51,25bz A Tes Ung.-Galÿz. (gar.)| 5 | — |6 |1/1.7| 20 fl. S." [84,00et.13G | Weihselban.| 5 | — 15 O 0 P. [72,301 Sémeiz. Neboftb.| — | — 14 | 1/1. | 800 Frs. [137,90 bz L 7

abgestempelt | gekündigt Südösterr. B. Gold gar.|5 !1/1.7 . S. 104 70et.bzB | Wladikawkas ObI. gar. ./4 |1/1. Cöln-Mindener IV. lauf. do. do. (Gold)4 |1/5.11 ; , 198,30B Ekl.f. | Zarskoe-Selo 15 11/1.

Zinsen bis 1/10.90 . ./1/4.10/3000—300 4]101,30G 100,00G Ung.-Gal. Verb.-B. gar.|5 |1/3.9| . S. 88,10G —_— Cöln-Mindener VI.A.u.B. 1/4. 10/3000—300 ]—,— /100,00G Ungar. Nordostbahn gar.|5 1/4. 10 87,40bz G California Oregon |

1

1/ 9E S 55 do. p. ult. Mai 1382137 T5et bz FRbeinisbe ron 71 u. 73/1/4.10/ 600 %# |—,— 110C,00G do. Ndost. Gld.-O. gr.'5 |1/1.7 102,00G BREGe - Pacific rz. 1895/6 |1/ 1000 § Baltische (gar.). . 1/1. 7) 125 Rbl. M. 166,10bz 1rf. | Amsterd.-Rotterd. (6/10) — [4 | 1/1. | 1000 A. boll. 1154,50G Schweiz. Unionb.| 4}| — }4 | 1/11. | 560 Frs. [12240G Sleswina. aek. v. 1.7.90| 1/1. 7 | —,— 100,00G Ungar. Eisenb. Silb.- Aa 48 I 7 | 5000—100 fl. S. 182,90B Fkl.f. do. „ 18966 | 5 1000 § Donesbahn (gar.)

/ 5 4 1/6.12/ 125 Rbl. M. [100,5066G | Canada Pacific | 3 | — 13 1/3. d 100 76,75 b do. p. ult. Mai 123/00 bz Albrechtsbabn gar...» o Wre T, do. Grundentlast.-Oblig. 4 [1/511 10000—100 fl. [76.80bz do. , 1897/68 1/ 1000 Fvang. Dombrow ¿ [4 t 3,006 Böhm. Nordb. Gold-Pr. 4 |1/1.7 3000—300 «A [101,90bz Vorarlberger 4 [1/3.9 | 1000—200 fl. S. [83,75G do. - 1898/6 |1/1.7 1000 § j Kursk-Kiew

L) 5 ‘00L do. 50 jähr./5 [1/4.10 1000 S Moskau-Brest gr.

Sat, O 4 1A 7 ERaL 500 Me s it 1/1. y 98,40 bz Chicago-Burlington. . ./4 1/5. 11 1000 § ¿ Rufs.Gr.Eisb. gar

do. II | .10| 100 Dr 90,40 bz Be -Grajews. .. . ._./5 (1/1. L: 98,50bzB Denver Rio Grande . .|4 |1/1.7 1000—500 # / Res p en oh

do. I (Gold) 5 1/1.7| 1500 u. 300 A |—,— Charf. NPENENAIÓ, gar. ./5 1/3. : 101,00 bz Jllinois-Central E Lo 1000 S u ti e |

Dux-Prag Gel “D. 1. 300 M, 107,25et. bz B n £5 1/3. 102,50et. bz B | Kanfas-Midland /6. 1000 F E | i 300 M 100,80G do. SOOer 5 1/3. 102,50et. bz B Manitoba (St. P T 1000 S ,40G Wurs®- N f T4 10IOGO S, A e H

Elifal Westb. Gold strfr. 4 11/4.10| 2000 u. 400 A |101,20G fleine/5 | 1/3. 4 19250G NortYern- Pacif T-i V7 1000 § “d L ‘ein P 5 / 4 10| 0 M M [— — do. p. ult, Mai, e 118,30 bz Saalbahn do. 4 390 « 11400 bz

do. do. strpfl./4 |1/4,10| 3000 u. 600 A /96,00G Groß. Ruf. Eisenb. gar.|3 |1/ 625 u. 125 RbI. M. [78,75bz G E N ey t 1000 S j Ds | s Lüttich-Limburg .| 0,226] — [4 | 1/1. 500 Frs. 31,00bzG Unt.-Elbesche do ; 500 M. 111 30G

Fun Josefb. Quer Ra [4 [1/4.10| 5000—200 fl. S. |[84,20bzG JIvangor.-Dombrowo gar. | 441 625 u. 125 Rbl. M. 199,90bz G d l, . » ./6 [1/6.1 1000 F + 2,48 Rbl. Pap. 5 1887 und 1,43 RbI. Pap. p. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | — |4 |1/. 7| 500 Frs. 61,90 bz MWeim.-Gera do. E 800. K 98,60 bzG (

1. 1. 1. 1,

p

lean

1/17) 125 Rbl /102,10bz Gotthardbahn . | 6 1/1. | 500 Fr Schweiz. Westb. 4 | 1/1. | 5000 Frs. [40,60bz Ne E O do. p. ult. Mai i y E 168/75 à 2064 | Westsizil. S. - A. A D 00bz 1/17 2 REL — 128 S0 Ital. Meridional| 71/5] — |5 |1/1.7| 509 Lire [140 80et bGfl.f. | Altd.-Colb.St. Pri] | 500 A Fs : n Ar U E p. ult. Narr u vf, Io A 20h Bree S 9. | 600 A 59,00 bi / nge| (/5| — ire 38,10ebGfIl rt.Gron.E. do. 600 A 114,70 bz fL.f. n D T 4 Meng S A B R Fal. Mittelmeer.| 5} | — 4 1 Uz | | 12500—500 Yire [111,00 bz i Marienb. MI. do. 600 M 113/40bz ns / 78 3et à 50a78A78,25b do. p. ult. Mai| / j 110 „90età, 410A. ,20bz | Medcklb.Südb. do. | 500 A 40 00 bz G E R OR 15,200) | Aut BetiBittéen| — [4 | 1/1. | 500 S Ostpr. Südb. do. 600 A 116,90 bz G

— +- p — [E

Sp RBUORONTTIíRoE

t

d S

N N

-

-2—J 2G Pck ou

o:

a C f Cd» Do = Q

i is

O T

—-

—_4

0

Iz | c 5 : ; 1/6.12 1000 g ‘ ' do. p. ult. Mai! 70 9 C 1/ \ 996 ünfkirhen-Barcs +19 | 200 fl. S. 88,25G Koslow- NASOEUN Obl.14 11/4. 600 M 20,20bzG 49 5 1/6 12 1000 : 61,70à,60à,80bz | Ver. Arad. u.Csan. i 100 A. P. 101,90G aliz.Carl Ludwigs fäcia 300 fl. S. 39,90 bz G 1889/4 11/4.10| 600 M 92,50G Oreg. RNailw. u. Nav. Bds. ; s Krauftädter Zuter/18|—/4 | 1/9. | 1000/500/140,90bzG | SähsisheStid Lal 24,50 Germ. Portl. [I j

C gr ; 2 | ; 9 St. Ioaquin Valley . .|/6 |1/4.10 1000 S —,— i | / ),90 bz SâäwsisheStikm./4 |—/4 | 1/7. | 300 124, 50G erm.Portl.-Cm./4 |1/4.10| 1000 197,60& dati Kelin Moa, 10. Vene S ut Ghark Vor E G0 1e! s: ABLEOE South. Pacif, of Californ. 6 [1/4.10/ 1000—500 # |111 606zG Industrie-Atien. seite Mast. c. 11 —4 | 1/7. (1300/300/226,26G | Sächs. Thü. Brnk 74 — 4 | 1/1. | 600 |158,50bz | Hamb.-Am. Pettf. 4 [15/6.11 /1000 u.500|-—

L 1/4. L,9 : e : rister &Roßm. c. —|— 4 L | 300 180,00 „P E L B Ÿ - ] BE 188714 1/: 1000— f 11 7 E GUEN S E O Due | iere Eu I E N ivtichde jf (uen fis F069/8s esa, 1060/99 enten) | GaagenauGliemv. ald | 1/L | 1000 [1060 | Le Ie e SEPT A L 300 |275,50G Rèngeb Vfreb R C 0320 Ka shau:Oderb Gold-Pe 4 F / Sf 98'30bz R P loo 00k p. (68,008 bo S lo 1000,F 98,9065 Div. pro È À (81. 8.2m. Ste n E A E 1300/6001165,00 bz G SalineSalzunzen 24 — 4 | 1/1. | 600 |92,00B Ruf. - Maschfabr. 6 |1/1.7| 600 |—— aîhau-Oder old-Pr. 4 | O L, 50,9 - Ge S AD EAFL, ' x , * L : 9: Pr; U 59àl64à165à16 & Wc — 4 | | t Ne 2 ) I) / L l SiberePr.(4 | 1/1, 200 fl. 80,00B Mosco-Fursk ... . . (4 |1/5.11| 1000 u. 500 ( [87/00G E 5,75A164a165à164,60bs | Sthäfer& Walker 8 — 4 1/1. 60: |186,00B Unionsbrau.rz.103/4 |1/4, "0

: | 1/10. /1000/160[/109,50bz L -Mar.-Hütte .| 4|—|4 | 1/7. | 1000 196,10b:G Shalker Gruben|—|—/4 | 1/1, | 1000 [121,60 bzG E T Kronprinz Rudolfsbahn . 4 11/4. 5000—200 fl. S. 183,25%zG Mosco-Rjäsan gar. . 2, 2000—500 A 193,90bz Aachen-Mastriht . . . .|4 |1/1. 2 21; 1

f: do,

S

7 7 | 1000—500 fl, H. [101,00G a 1 bz G — , / 1|—|4 [1/10.| 300 180,00 bz (C Eleine, 4—4 | M. 750 198,10bzG Schering Chem.F. 18/—4 | 1/1. | 600 }241,00bzG do. (Salzkamr.)Gold 4 1/4. 2000—-400 «6 [100,50 bz Mosco-Smolensk gar. ./5 1/5. 11| 1000—200 Aa |101,10bz Gotthardbahn 1411/7 1000 Frs. |103,10G E Beck 1/—/4 |1/10. 1000/800]87,50 bz G do: Stamm-Pr.| 5 — 5 | 1/7. | 1500 [108,756 Bab. Zink| 9|— : | 300 |179; R Liquidation befindliche Gesell E Cv enow ffe 14 [1/5 300 fl. S. 78,00B Orel- Us 4 11/4. 600 MÆ. 90,50 bz IV. Serie 5 | 1/ 7 “600 1 5 1/7. | 300 (fehlen o r U e s 7 ata aEs do.

E 1/1. | 600 1276.00bzG do. 5|—5 |1 f 5 ‘ 7 h; itdgez. ri 4 [1/5 300 l S [7110G D a, 600% |91/10G Italien. Eisenb. Obl. gar. 3 [1/1 | fle 6 10 L T ea Ter

t S S 1/10.| 600 |—,— Germ. Vorz.-Akt.| 9/—|6 [1/10.| 500 [116,50bz do. Portl.-Cemf.181—/4 | 1/1. | 600 |153,00bzG | Leipziger Diskontoges. . 1300| — [—,—

Maährishe Grenzbahn. ./5 |1/3.9| 200 fl. S. 75,80G oti-Tiflis gar 9 [1/4.10| 2500 u. 500 Frs. |—,— do. do. fleine/3 | 1/1. 7| 500 Lire 97,40 bz Königstadt 1/10. 1500/300|149,00 b) G erreshei b. 9 94 1/1.) 27,7 oblenw e 7 | ; auges. für Mittelwohn./300,4| — |—,— Miiris@e S: gab. fr. 4 200 Aae [83,8064 pot-Titis ga! /4.10| 2000—500 A (92,8063 B | König Wilh. I. Niederl. 44 1/1.7 | 1000—100 Fl. Holl. [102,10B nas, 9 G | Sie deim. Glsb.) 2 94 1/1. | 1000 [127,75b3G | do. Koblenwerke| 0/—(4 | 1/7. | 400 |83 50bzG | Baug b '

Melger: Ung.Staatsb.gar. 3 | [1 | 500 Frs. 82,60bzG Rja\chk-Morczansk gar. 1 ; 200 Pu: 101,00 bz do. do. fleine/44/ 1/1.7 100 Fl. Hoktï. —,— Norddeutsche . do. do. gar v. 1874/3 [1 | 500 Frs. 81,70G Rybinok- -Bologoye. . .|5 11/5. 200 Su: 94,30 bz Livorno-Florenz . 3 1/1. 7 Frs. —,— i enhofer . do v. 1885/3 |1/3.9 500 Frs. 77,90G do, II. Em. (E i 200 Zu: 91,40B Oeste de Minas /4. 3000-——500 A 191,00bz DrR Ferberg -

Ergänzungsnet g.|3 | 1/2 s 500 Frs. 79 90 bz B Schuja- Si anow9o gar. 9 | 500 u. 200 Fo: 1101,20 bz Portugiesische Eisnb. 1886| 4 1/1.7 2000 u. 400 A |97,90B Schöneb Sl.

| Schultheiß .

0!

|

500 u. 1000 Frs. |10420G S[Böhm.Brauh./15/14 2500 u. 500 Lire [57,25 bz Friedrichshain 10 S

1/10. 600 168 00bz G Giesel, Prtl. -Ceim. ! 12|—4 | 1/1. | 1000 126,00bz G do. Lein. K itc —— | 6 39, 95 #*) Jn Liquidation getretene Gesellschaften werden f ins 1/10.| 1000 [108,00bzG | Gladk.&S. Bidg 7 74 | 1/1. | 1000 |115,00bzG | S&ulz-Fnaudt Gi Ö 0 | L | M a 0G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours «6 p° Sen 1/10.| 300 |585,008z3G | Glauziger Zuderr, 7 M 1/6. | 600 |104,50bzG Siemens, Glasb. 11 —4 | 1/1. | 1000 154/25 bz

E E E E E S

Uv,

1/10.| 1000 [134,30 bz Görl. Cisenbahnb.'1 1/7. | 600 1165,901B | Spinn und Sobn 74 |— | 600 [120,00 ifenbahn- S amum- u. - -A 1/10.| 300 1276,00bzG do. Maschinenf.c. O -—- 4 1/7. | 600 1151,50B Stadtberger ütte 15 L G E | 600 11904) Eis hn- St - n. Stamm-Prior.-Aktieu. 1/9. [1000/ 300/271,00G Gr. Berl. Pferdeb.12}1244 1/1. | 300 |258,50bz Staßf. Chem. F. 8|—4 |1/7.| 300 |135,00bzG E 1/10.| 1000 |[1615064G | Grufonwerk . O | /7. | 1000 |157.,50by St.-Bred. Prtl.C.15|—|4 | 1/1. | 500 160,00 bz G Brünn. Lokalbahn öf —4 1/1. /2000&/74,25bzG 1/10.| 300 |[123,50bz Hamb.-Amk. Pckt 8/114 | 1/1. | 1000 [137 90bz Stett. Ch. Didier 30|— 4, | 1/1, | 1000 |37250bzG | Gaisbergbahn . .45/—/4 |1/4. |2090fl P|60,00G Union, Gratw. 1/10.| 600 [132,00bzG do. pr, ult. Mai| 138,25à137, 7òbz | do. (n.)Damyf.-C. 12 —4| 14 750; | 30 75G Gotthardb. n.50%|—|—|4 . |500Frs]—— Vereins, conv. 1/10. 300 |—,— Hambg.Straßenb |5{|—[4 | | 500 50 bz do. Straßenbhn. | 1/1. |1000/500|67,50G Jura-Simpl StP— /1. 00Fr8/113,75 by

Dividende pro S © |Bf.| B.D Tm. [Stücke zu

Choß. Neuf. Gld. 5 1/5. 200 fl. S. 107,40G kleine f ; 1/4. .10| 200 Du: —,— do. do. 1889/4 1/4.10| 2000 u. 400 A /97,10bz do. Gold.-Pr.|4 1/5. 2000 u. 400 A [100,60 bz Südwestbabn j 1/1.7 625 u. 125 RbL. M. |93,20bzG dah Obl. ftfr. gar. T. 11.4 |1/1.7 2500—500 Frs. 186,00bz Spand. Lokalbahn Obl. 1431/4. 1000—200 fl. 82,30G Transkaukasishech Obl. gar.| E 15/6,12 | 625 u. 125 Rbl. M. |79,40bz G do. Fleine/4 |1/1.7 500 Q, —,— do. Gold.-Pr 10 1/4,7 2000—400 A 194,20G do. do. fleine 3 15/6,12 125 Rbl. M. 79,50G Séweiz. Gentralb. 1880/4 1%, 1000 F Frs, 103,40G 1/1 . Nordwestb. aen ./5 6 n 200 fl. S. —,- Warschau- a A 1 259 E ur O M. ae Le do ias 14. 10 2 f G A do. do. Gold.-Pr. 5 1/6. 12) 600 „& A do, o. Tleinc/s 1/4. . M. 2, 9. 0 4 1/5. es, 3,40 | do. St.-Pr.|64 1/10.| 1000 |113,00G | Hann. Bg. St.-PÞ.| 6|— 6 | 1/7. | 500 |81,60G do. an B G Paul.NRupStP. — — 4 | 1/4, | 500,6 |—,— do. Lit. B. (Elbethal) 5 1/5.11 200 fl. S. |92/00G Wars. - Wien. Il. Em. 5 1/1.7| 500 u. 100 «a: |101/80bzG do. Nordostbahn. ./4 [1/4.10/ 500 103,70G , Bictotia Besi (4 |1/10,| 1000 [124/506 | Dann. Mas. She | 014 A E e 1 S O E D Be eli 14, | 300461 Oftrau-Friedland . 9 [1/4.10 200 Bo: E E: do. DI. Em.5 |1/1.7| 500 u. 100 Fa: |[101,80bz G Serb. Eisb.-Hyp. Lit. A./5 |1/1.7 es es 86,70 bz do. do. conv.| 0|—4 | 300 |—,— Stolberger Zink 4 2 O E ilsen-Priefen L A 150 fl. S. 33,20G_ do. IY. Em. 5 1/1. 500 u. 100 «4 |101,89bzG O U B/S /1/1.7 R 84,90 bz : Bergische . . .| 9 A O0 do. do.St.-P.| 6/—6 | 500 [105 ,00et.bG D S 1/1 | 300 [124506 Induftrie- Aktien. aab-Dedenb. Gld,-Dbl, 3 /4.10| 400 M 69,30 bz G O: fleine/ò 1/1.7 100 Ba: —,— Sizil. Gold-Pr. steuerfrei 4 1/4,10 00 Lire 89,00 bz i Dortmunder 263—/4 |1/10. 300 |— — bath. -W. Gummi 25|— 4 | 11500/300/286,75bzG | Stuttg. Bw. -«Cpn. 4 | L Reichenberg-Pardubiy . .|5 |1/4.10 200 Zu: 38,75G “D: V. Em.5 |1/1.7| 500 u. 100 A |101,80bzG Süd-Italienishe 3 11/4. 10 5000 u. 500 Lire 162 90bzB o Dortm. Löwen|10|— 4 |1/10.| 1000 |—,— arkort Brückb. c.| 5'—4 | 600 1124,90bz Thale Eisb.S.-P. 1 | 1/8 | 600 |144,50G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. | 400 |137,00bzB | Thüring. Salinen! 2 | 1/1. | 500 |77,25G n 2 1200 /600/224,00bz | Titel, Kunsttöpf. 12 | 1/1. | 1000 |[103,006zG Dividende pro L | 600 [196,25bzG | Ung. Wff, u. Mun |— — (5 | 1/1. 100 F1./109,00 bz Las A aa E | L | 600 [159,50bzG | Union, Chem. Fbr. 10|—4 |1/10.| 600 [136 50bzG | 0) B00 23,00 bz U. d. Linden Bauv.| 0|—|4 | 1/1. | 600 |37,10bzG Alfeld- P R “110 300 [56,25 bz VeloceJt.Dpf..G. /14/—/4 | 1/7. 500 Le.|93,10bGkl.f. | Allgem. Häuserbau! 0|— | 1000 [104,00bzG | Voigt u. Winde . | 6|—/4 | 1/1. | 300 |128,00G Anhalt. Koblenw |10'— 900 [154,75bzG | Volpi u. Slüter| 5|—/4 | 1/1. | 300 |109,50bzB | Annener Gußstahl! 0/—

agd

j ck

Brauereien

rad, Pi Maia

A

Fi R s A I] D O Ord M Nb

e [KES

M E D M C j C j

'

do. Gold-Obl. 5 1/4. 10| 400 A 104,75B do. fleine/ó |1/1. 7 100 Aa: —,— do. Fleine .3 [1/4.10 500 Lire E E ; do. Union [18 1/10.| 800/1000] —,— do. St.- u A Südösterr. B. (Lomb.) ./3 A 500 Frs. 64,90 bz B do. VI. Em. 5 |1/1.7| 83000—300 A [102 40bz Transvaal (Gold) gar. 6 [UE 7 900 Fl. Holl. [103,25B ì Düf. (Hoefel)| 9| 1/4. 00 123,00B do. Bergw. E 164— 6 bo, nate 31/410 500 Frs, 64,90B do. fleinel5 |1/1.7 300 M 101,80G Wilhelm-Luxembg. Bahn'3 [1/5.11 500 Fr. 85,20B ' Lpyz.Br Riebeck|11| 1/10./ 1000 [180,00e bzB | Harp. Bergb.-Ges.| 6|— 4 T, E 98 |—| Po) N E O E m, 14 | ; : , Wiesb. Kronen| 5|— .| 0 179,50 bz arzer Eisenw. cv.| 0|—4 | E S A ba Aae i 10: l T0 2600 i S: oos N P: 0 | 6,2 R a Anilin-Akt -Ges. 1/1, | 500 [178.00bz A p De 14/6 T do. Bommun.Db1./38/1/4. 10 / o. pr. ult. Mai 9,25à,10A, 9. pr. ul, Pat ¡2902,90 bz . „G, f. Bauausf.| 4| 1/1. | 600 |38,90bz B ein, Lehm. Wellbl 14/—4 |

Deutsche D P n-Pfandbriefe, Shthles. Bodenkrd. 5 versch. 3000—150[102,50G Dt.Gff Habnó09| 10 | 11 | 300 126,406) Sähsishe Bank. 600 [113,50bjG AerPortl-Gem. 10 Ft A, Néco O Ao H R e E124 4 F. Z.Tm. Stüce zu 4 2 do. do. rz.110/4#/ versch. 3000—150/110,90B Dt. Genofssenschbk. 7 600 1129,40bz Scaaffh, Bk.-V. 450 1110,50bzB Admiralsgartenb. | 4| 1/1. | 1000 [105,00bzG | Herbrand Waggon 10 — 4 0.| 1090 [136 50bzG | Vorw. Bielef. Sp. 10|— 4 | 1/1. | 600 [121 80G Ascania Chem. cv./16/— 4 |

Anh.-Deff. Pfdbr. 4 1, 7 [3000—-200[102,25G do. do. (4 |versch. 3000—200/101,10B Dt.Hyp.-Bk. 60%/0| 64 64/ 600 [112,50G Schles. Bank-V. . O00 O0 L 70G Y Allg.Electric.-Ges 1/7. | 500 208,50bzG | HiberniaBgw.-G. 74184 4 | 600 [166,00bz | Wester, Conf Alk. 12/—|4 | 1/1, | 1000 |150506zG | Bauges, City cv.| 0/—4 | Brauns{chw-Hann. 4 | versch./5000—200/100,80G do. do. 1.134! 1/1. 7 [3000—200/97,90B Deutsche Nat.-B.| 4}| Dé 600 I—,— Südd. Bod.-Kred. 600 153,25G 4 Angl.-Cnt. Guano 10 14 1/1. | 1000 1144,00 bz do. pr. ult. Mail 167a167,604165,10bs Westf. Draht: Ind.|44|— [4 | 1/7. | 600 92,40 bz do. St. -Pr.| 2|—|5 | O Do [34 1/1,7 /5000—200]/96,90B D D 34 1/4, 10 59000—200/97,90B Diskonto -Komm.|12 | 14 | 600 |216,90bz Ungar. Kreditbk. . 200 fl. |—,— ; do. Þ. ult. Mai 144 90à145A144 bz | Hohdahl Bergw. |—|—|4 600 — do. Ünion S. P. 8|— (6 | 1/7. |1300/800[135,75 b4B N S stend . E

4

1

4 |

814 |

4

4

4|

4 |

4

4|

/8. Tum. | Stk. zu “l

Ai

600 f

| 400 34/25 by

| 600 [155,00 bzG

| 300 [104,25bzG 300 [119,00 bifLf.

| 300 177,75bzG G00

600 |—,—

1000 I

| 600 1/90,00bzG

600 182. 00G

600 [125,00G

| 300 I—,—

| 1000/500/114,50G

1000 [129,30G

1000 [100,10bzG 300 |—,—

| 300 |—,—

1000 [110,40G

1000 1134 50G

600 |63,00G

500 |—,—

150 |—,—

600 |—,—

300 |—,—

600 [85 50G

600 1142,50bz

300 185,75G

300 |116,30B

300 1148,00bzG

500 174,75G

300 154,10G

| 600 1171,00 bz

| 1000 |—,—

| 1000 23,00 O

300 590bzB

| 600 236, 75 bz

| 1000 1150, '00bzG

500 139,75G

| 1000 |143,50G

| 600 |—,—

300 |—,—

300 |—,—

400 1258,00G

500 1191,506;G

500 1[130,25bz G

600 1327,40 bz

300 |—,—

1560/300|121,25G

| 300 120,404

. | 1000 1156,00G 300 1112,50B 500 199,00G 600 138,75G

. | 1000 |—,—

7. | 500 |—,—

A a

—Ì A m m N O E:

O5

L E E

bd pi bd pl ¡A j 4 4

pi D.

C E dane Min

p

Dtsch.Grd. Gotha! Stett, Nat.Hp.Kr. 5 |1/1.7 /1000—50 [193,10G do. pr. ult, Mai| 217,60à,90à16,25à17,10à16,40bz | do. pr. ult. Mai —,— S Aplerbeck Steink. 33/1214 | 1/1. | 600 1172,10bzG fter Sarbwrf |16|—|4 1000 |269,80b;G | Wiede Dampfm. | 3|—14 | 1/7. | 300 |78 006zB | Berlin. Aquarium 3k|— Pr.-Pfdbr. 1. 3 G 114,50 bz B do. do. rz.110/44 1/1.7 1000—50 |104,50G Dortmd. Bank-V. 7 | 8300 [105,90G BVr-B. Hamb 5009/0 200Bco.]—,— M Arhimeds. (10/1014 | 1/7. 1000/6500 142,00B Dot aE alte .| 0|—/4 600 |32,00G Wilhelmshütte. 6H | 1/4. s 800/105,00bzG | do. Ge M É E Zh.-Œ. : B 113 75G do. do. rz.1104 1/1,7 3000—200/100,30G Dresdener Bank . 11 600 1147,75bzG | Warsh.Komm.B. — [250Rbl.P.187,50 bz M Arenbg. Bergbau|15/30/4 | 1/1. | 1500 [430 25G do. conv.| 1/—|4

109,40 bz G do. do. rz.1004 |1/1. 7 /3000—200/99,50bzG do. pr. ult. Mai 147,25à,90et.446,25à,75bz | Warsch. Disk.-B.| 84 — |250Nb!.Þ.|80,00bzG E Paug.Berl.Neust.| 0/— 4 4 600 [70,5061 G do. St.-Pr.| 6|— 5

H 108,60G Südd. Bod.-Kred. 4 |versh./2000—100/100,80G Dresdner Bk.-V. 1000 1124,75G Weimar. Bank cv. 8231| 300 1137,50bz N Do Humboldth. 7| 8/4 | 1/1. | 1000 [138 20bzG Pütten Wagenkau 2)

1,

q 1/1 300 158,75 bz Witt. Gußstablw. 10|—4 | 1/7. | 500 E do. Cichorienfbr. S f

1

117 98,90B do. do. [34/1/4.10/2000—100/98,00bzG do.Kr.-Anst.fJ.uH 300 Westfälische Bank] 62 450 1115 10G o. Kais. Wilh.| 5|—|5 |1/10.| 500 üttenh., Spinn.

1.

1

T7

1000 [106.25bzG WredeMaälz. Cöth. 7—4 |1/8.| 1000 [102,75bzG do. Jute-Fabrik| 4 30€ [162 00B Wurmrevier . . .|14|—(4 | 1/7. | 600 * 192,75 bz do. Lucknw. Woll, —|— 500 [77,50bzG Zellst.-Fb. Waldh.|15|15/4 | 1/1. | 1000 |—,— do. Sped. Bartz 5 — 500 16,30bzG do. Wk3z. Sentker E 1000 |—,— Berichtigung. (Amtlihe Course.) Gestern: | do. do. Vorz. Akt| 6|— 1000 1134,10bzG | Luxemb. Pr. Hnr. pr. ult. Mai 61,7Cà,60a,70bz. do. Wilm. Terr.|—|— 1000 1130,25bzG Bielef.Maschinen |—|— 1000 [120,00et.bB Birkenw Baumat.| 2/—|4 | 300 [74,60bzG Brn{hw. Pferdeb.| 5 —/4

. | 1000 1138,25 bzB Bresl.Br.Wies.cv| 0/— 4 | # 300 |239,00G Brodfäbrik, 84 —/4 600 [160 5Cbz G Carol. Brk. Offle ob 6 —| 1000 [220,00bzG Centr.Baz.f.Fhrw 4 108 — 600 188 40bzG Chemniß. Bauges.

do. IJ. Abth. do. ohne Zh.-E bo I ff U

0!

/

p A 00

ONRNBRAA D pk

e

7 (3000—300 98,10bz G | i Essen. Kred.-Anst. 800 1120,90 bz Wien. Bankverein! 100 fl. do. Moabit . .| 6| 7/4 | 1/1, | 1000 125 50 bz Inowrazl. Stcins 600 90,00B do. pr. ult. Mai 101, ,40à 30 bz A do. Kl. Thierg T 1/1. | 400 [490,00bzG | Ieserih, Asphalt. 300 102,80G Wiener Unionbank 84] 200 fl. |—,— E Berl. A.Omn. Ge 8 104 4 (1/1. | 300 1201,00bz Kapler Maschinen 600 1117,25 bz do. pr, ult. Mai \ E do. Anh. Masch. 7 d p [4 11/7, | 600 [124,50B Kattowizer . . 600 [88,10G Württ. ‘Bk.-Anst. 731 600 |—,— L do. Baz.-A. Ges| 9 N 1/4. 600 [173,00G Kaufm. Kunstdrck, 600 94, 75G Württ. Vercinsb.| 6F| 75| 600 [—,— E do. Ch. a4 l 4/4 | 1/1. | 600 140,90bzG | Kette, Dpf. -Elb\ch 4 /200.,4Bco. 130,00 bz L U -Chrl. Pf.-B.| 3|—4 |1/ d 600 [103,60bzG | Keyling u. Thomas|7{—|4 | 750 L do. Elect. A L 500 [190,00bzG | Köhlmann Stärke| 7|—/4 | | 750 1115,10G E do. do. neue|— E | 1000 |181,00bzG | KönigWilhelmcv.| 5/—/4 | 1000 1115,00bz Obligationen industrieller Gesellschafteæ. s do. Gub. Hutfbr.10412/4 è | 1000 144,00bz G do. do. St.-Pr.|10/—| 5 | 115à114à114,50bz do. Dot -Compt.|6#| 7/4 | 1/1. | 600 [114,90bz Königin Marienh.| 3|—|4 |

do. ohne Zh.-E P V 1 do. ohne Zh.-E. :

7 3000—300/98 10 bz G Geraer Bank l 7) U 300‘ S Seruer Bod: Wi Sh D V /3000—300/94,00C 5 othaer Privatbk. do. ohne Zh.-E. : 1, 7 /3000—300]93,80G Vank - Aktien. Goth. Grndkr.-B Dtsch. Grd\ch. Obl! 4 vers.' [3000—100 101, 60bz G (HKin3termin 2/1. Y 4°/,, ausgenommen Mena banee 4, I, 1/1, do. do. neue 409% do. do. [34 versch./3000—100/98,00bz G N Mo o Oa Le LIEY amb. Komm.-B. Dt\ch. Hpb.1V-VI.'5 | versch./3000—200/110,80G Div. pro/1888| 1889! Stüde zu b. Hyp.-Bk. 809%/0 do, do. . 4 |1/1.7 /5000—200 101,00 bz G Aa. Diskontog. 4 | 500 183,00bzG Hannov. Bank .. do, do. cv.|4 |1/4.10| 300 101,09bz G do. junge u. abg.| — 41 1000 1101,25G Internat. B. Berl. do. do. 1341 4.19/1000— U EO Allg. D. Hand.-G.| O O E do. pr. ult. Mai Dresd. Baub.Obl./32/1/4.10/5000—500/97,990G do. conv.| 95,00bz Königsb. Ver.-Bk. Hamb. Hyp. Pfdbr. 44 /1/4.10/2000—500| —,— Amsterdam Bank 9 200fl holl.|152,00bzB Leipz. Kredit-Anst. do. s 14 vers{ch./2000—200/101,75 bz Anglo-DeutscheB.| 8200 106,25 bz Lüb. Komm.B. cv.| do. do. [34 1/1,7 |2000—200/97,25 bz Antw. Centralbk.) 6 | 300 Frs. |-—,— Luxembrg. Intern. McklHypbk.rz.125/41 1/1. 7 1500—75 |—,— Badische Bank cv.| 43 300 |—,— Magdeb. Bank- R O O Ad vers. 3000-—100/100,75B B. f. Rhl. u.W. cv.! )| 300 1104,26bz Magdeb. Priv.-B do. Hyp. u. Wechsel 33 1/1, 7 3000—100/95,50G B.f.Sprit u. Prod.! 600 171,70 bz Maklerbank . . : Meininger . . . ./4 1/1.7 /3000—50 |101,50bzG | Barm. Bankver. .| 600 |114,69G Mecklenb. B. 40%/0| do. Präm.-Pfb. 4 300 1132,10B Bayer. Handelsb. 200 fl. \üdd |—,— Meckl. Hvp.-Bank Nordd. Grdkr. cv. 4 3000—300/101,50 bz G Berg.-Märk. Bk.| 600 1117,75G Mein. Hp. B. 50%6| Nürnb. Vereinsbk. 4 1000—100/100,90G Brg. Mk. Ind. Ges 600 |—,— Mitteld. Kreditbk. 6 | Pom. Hpb.1.rz.120 5 S O Birifner Bank. L 1000 |104,00bzG do. pr. ult. Mail do. I. TV.rz.110/5 | 3000—150 —,— Berl, Kassenverein] U ) | 3000 136,2 5B Nat.-B. f. Dt\{l.!| do. IT.rz.110/41 3000—150|—,— do. Handelsges.| 10 | 12 [1000 1.500|160,00bzG do. pr. ult. Mai| » do Ir l10/4 3000—300|—,— do. pr. ult, Mai! 161,30à,50A158,75ect.a160a59,50 bz Niedersächs. Bank| 3 do. I.rz.100/4 3000—150/91,70B do. Malkler-Ver.| 10 | 10 | 1000 |131,906zG Norddeutsche Bk.| 10 | 4 | 9

D E

H

O

Iu 1/ 5|1/ 1/1 E 1/ 10 ¿1 1 1

E O VI VI I O G M-r 7 ps E 1 D p N O O

/ / / /

Bit M C

i bt i pi pri jt prr Pi i nd A A S

O E n E

E

I 1 1 1

S I fal Pi

600 [106,00B Z.Tm. Stüdte zu 6 M do. Hotel Kaiserh| 4/—|4 300 [124,5064G | Königszelt, Porzll. /12/— 4 | 1/7. | 1000 [169,75 bzG Nichtamtliche Course. do. Färb. Körner 5

300 /202,10G Anilin-Fb. rz, 105| A1 O So S A do. Imm-:G.abg.| 9 — 4 .| 600 [165,00B Körbisdorf Beri 5/—/4 1 4. | 600 /99,00G 9 9 | Contin. Pferde b, ti 300 /[116,10G Berl. Hot.G.Part. 45 1/1. 7 500 u. 200|—,— E do. Lagerhof. . .| 0|—/4 | 1/1. | 600 |99,80bz Kurfürstend. - Ges. |—|— fr. p St.| 875 |1469,50bz 0s und Pfandbriefe. CröllwiterPap. cv

250 Frs. |142,50et.bzB | Berl. Neust. COBIL 1/17) 500 1106,60G M do. do. St.-Pr.104—|5 . | 600 |120,90bz Lauhhammer. . .7{|— 4 |1/7. | 609 |[124,90bz Bin Slite nit Deutsche As Spbalt/3 H —

600 [114,10G Boch.Gußst. E 1/1.7| 1500 /10425G M de: Masch, - Bau|14/— 4 600 |233,0061G do. conv.10/—4 1/7. | 450 |153,90bz | Barmer St.-Anl. B01 4. 10|/5000—500]—,— DtIndAktG StP| 0)

1500 |117,75bz3G | Buder.Eisw.(102)/5 1/4. 10/1000—200/104,00G : do. Neuend. Sp.| 4/— 4 600 [104,60G | Laurahütte . . .64|— (4 | 1/7. | 600 [140'50bzG | Tharlottenba. Þo./34 1/4. 10 2000—100 100. 20G D.Thonr.u Cham.! 9

600 117,00 bz Deff. Gas (105) A (1000 1.500/107,25G do. Pappe enfabrif| 7— 4 600 4107,75 bz do. pr. ult. Mai 120 ,30à41,2: 5a39 „79d40,40à 39,60 bz Crefelder do. 31 1/1. 7 |5000—200 do. Verein. Petrol.| 0

500 Es Don.Dmpfsc.v82/4 |1/5. 11/10000u400|—,— do, Spedit.-Ver.4}/— 4 600 141,75 bz Leopoldshall | 51—/4 | 1/7. | 180/800 [93,00 bz Danziger do. 4 1/4.10 9000 200|—, do. do. St.-Pr.| 0

0

5

8

O!

1-4 I Zie tag:

L T E I T L E U Er

pk MmNRINANNND con

o

bei R

N)

e 00s

|

Lengy _— -]

pi S S D

m a r

600 1129,00G do. von 1886/4 [1/5, 11/10000u400|—,— Berzelius Bergw.| |61—/4 500 1110,00 bz B do. St. Pr. 5|—|5 | 1/7. | 600 |—,— Düsseldorf. do. |34 1/1 7 2000—500 Eilenburg. Kattun 600 |218,50bz G Lidt trf. Bauverein/24/—/4 1/1. | 500 /96,00G Duisburger do. |34| 1/1.7 1500. 1000 Façonfchm. S.-P. : | E aud Loewe & Co./15/—/4 | 1/1, /1000/600/317,00b4G | Hallesche do. (34/1/4.10/1000—200/99,30G Federst.-I. H.&C. M0 200° P0840G E do do. B! 0|—|4 600 Pas Louise Tiefbau cv. 3k —4 | 1/7. | 300 [119,00 | Hildesbeimer do, (34 1/1, 7 1000—200|——— S ante S E 1/1.7 | 1000 Irr a do. Gußstahl. 124— 4 300 [164.90bzB do. do. St.-Pr.|7#\—|(4 | 1/7. | 300 [155,50bzB | Karlsr. v. 86 do. |3 |1/5. 112 000—200/9010B Ge Hen «Gußstahl /1/4.10/1000 u.500/102,00 bz G do, pr. ult, Mai 165,50à66,75 A62,10a64,2562 50bz | Mrk. Masch.-Fbr.| 9|— 4 | 1/7. | 600 |128,006zG | Mainzer do |3 d 1000200908 Glüd. 0 11. 4 /2000—100 101,40bGIL.f. s Bonif. Ver. Brgwo.| 3| 5/4 | 300 1[116,50bzG Mrk.-Wstf, Bgw.16F— 4 | 1/7. 600 227 40bz_ Manheimer do, [31 7 1000—200/100,30B Pi ._.conv. 31 1/4.10/5000—500/104,00B Borussia - Bergw.| 0/—4 | 300 |76,50bzG | Magdb. Allg. Gas/41|— 4 | 1/1. | 300 |90,25bzG | Regensburger do. 3 } 5000—500/89,50B Grepp. Werke cv. 41|— 1/4 10 1000 105,25G Brschweig. Kohlen! 13 44 | 600 LET) E T do. Baubank 12/—/4 | 1/1 300 169,C0G Nostoder do. x 7 |13000—200 99 50G (Gr L Q 1G. Ter. (H. 14| is E 1000 1.500 103,50B A DO, St. -Pr. e| 5| 5| 4 600 93 00bzG do. Bergwerk 13|— 4 E 309 — — Meimarise do. 31 1000—200 S Gumf. Schwanitz 12 2—| 1/6.12/1000.1.5001102,00G do. Jute-Spinn 12 — 4 s 800 |152,09bz B do. Straßenb.10|— 4 | 1/1. | 500 |214.00B Wiesbaden. do. [3 2000—200|—,— Hagen. Gußst. cv./10|— 1/1. 7 [1000 u.500/103,10G Lf. Bredower Zucker 7 &#| | 600 189 ,50bz Marie, con. Bgw. 44 1/7. 300 |[84,75G Dar 1z.Hyp.- Pfdbr. 5000—200 Halle Maschinenf.|16|— 1/1.4€ 1000 102,60 bz Bresl, l, W. F. Linke! 9/— 4 | | 300 161,75 bz Marieh. -Koßen.' 3|—|4 | 1/4. | 600 94,590 bz do. do. 34 [9000—200 Heinrichshall . l “Mrd V O00 S Bresl. Oelfabriken! m 4 | 600 192,50G Mechan. Wb.Sor.|14/—4 1/10. 1000 [155,590G BernerCant.-Anl. 31 590 Fr. Hessische Brauerei| 8 —4 | 1/1. 7 (500 u. 200|—,— do. Straßenbahn| 7|—/4 | N 400 [140,75t4G | Mechernich. Bgw.|18/— 4 | 1/1. | 3000 |250,00B Dän. Bdcrd. Pfbr. 34) 1/1. 7 |2000-50Kr|— es\.-Rhein.Bgw.| 0|— 4 | | 100 fl, [94,00 bz Mend. u.Shwerte| 8—/4 |1/7. | 600 [12650G | Ftal. amort. Nente5 1/1. | 500 Lire |94/00bz ildebrd. Mühlw.|12/—|4 | 1000 [121,25 bzG do. do. St.-Pr.| 9/— 5 | 1/7. | 1000 [132,25 bzG do. Natbk.-Pfdb. 44 1/4.10| 500 Lire |99,60Gk.f. S | Int. Baug. St.-P.| 6|—|6 300 1124,80bzG | Mix u Genest.Tel.|—|—/4 | 1/1. | 1000 |132,00B Merikanisce Anl ls | 1/1. 7 200—20 £ 81/95 by® 28 | Karlsr.-Drl. Pfb./41/—4 Í 600 [154,25bzG | Neue Berl.Omnb.|16 —4 |1/4. | 2000/400/177,00Gkl.f. | Desterr.-Ung. Bk 4 1/4. 10 6000-100 l. P.|—,— ° | König. Wilh. Bw.| 0/—/4 | 600 [36,590bzB NeufeldtMetallw.|—|—4 |1/1. | 1000 |116,00B | Pflz. Hyp.-Pfdbr. 34 1/1.7 (2000—100[97/30bz G Königsb. Maschin. 6|— 4 | 300 [75,00B Neurod. Kunst.-A.104— 4 | 1/7. | 1000 |141,00bzG Könige b. Pferdeb. | | 0|—14 | 600 |19,50B Neuß, Wagen fabr./24 —14 | 1/1. | 600 182,006bzG E Vg nats: und Obligationen. | Langens. Tuchf. cv.| 5 —|4 27,90@ Nolte, N. Gas-G. | 05 |-— 14 | 1/7. /1200/600/102 .00B i Lèvk.- Josthal Pap. 54/—/4

300 [104 30G Donnersmarckh. 300 1i10,25bzG Drtm. Union (110) Erdmannsd.Spin. 300 [129,2 25 bz Erin, Gewerksch. . 129, 2%aà128,50à129,25b4 | Frist. & Rßm(105) | 300 102,00 bz Gr. Berl. Pferdeb. 500, Bco. 167'90bzG Hug. Hendel (105) 600 186,80 bz Hibernia Ver 105 2|

or

1/1.7| 1000 |—— Bismarhütte . ./14 — 4 1/1. 7 [1000 u.500/111,50et. bz G Biemardthütte Nr:

MNANUNTEN=A-

Si Dri M R E Si

L 5

roc E,

|

i i R:

e

pk ORONNn O “My

E TEIE

S

wr

1

/

dk pk mk pk pre prerck pk jene

do. neue rz.100 3000—1501/98,60 bz G do. Prod. u.Hnd.| 5 |— | 300 1308,50G Nordd. Grundk.B.| 0 3000—75 [113,10G Börs.-Handels-V |103| 12 | 600 |[160,50G Oberlausitzer Bk. 111,25 bz G ibernia Bergwk. 5000—75 [106,50G Braunschw. Bank| 4/51/10 300 [106,00B Oesterr. Kredit . 160 fl. P. [160,20 bz Kali-W. Aschersl. 3000—100/115,00G do. Kreditbank . ot bt 300 1110,60G do. pr. ult, Mai 161,30à,50à160,75bz | v. Kramsta .. 3000—100/110,99G do. Harmos, Hyp. 5 | 5 | 600 |[103,10G do. Länderb. abg. /200 fl. G.[95,50bz B | Laurahütte Part. . ./3000—100/100,80 bz Bremer Bank . .| 33 44 269Golb Thlr.]——,— Oldenbg. Sp.-Bk. 300 1172,00et.bzB | Louise Tiefb. (100) ) 3000—100/102,25G do. neue Markst.| — | — | 1000 |113,00G Osnabrüdcker Bk. . 500 I—,— Möler&Hollb,105 5000—100]/97,30 bz Bresl. Disk.-Bk.! 6}| | 600 |107,40bz Ostfries. Bk. 609/0 600 I—,— Naphta (Nobel) . 5000—100/101,20 bz do, Wewhslérb.| 6 |- 7 | 600 1106/75G Petersb. Disk.-B.| 19° [250 Rbl: P, — Nolte-Gas '5000—100/97,30 bz G Brüsseler Bank .| 8 | 8 | 500 Frs. |—,— do. Q E —2BOMPUP I — Norddeut\ch. Llovd 4.10/1000_—50 —,— Chemn. Bank-V.| 6i 6 300 1109,80G Pomm. Hyp.-BEk.| 1200 188,90bzG Oberschl. Eifb.105 .10 5000—100197,30 bz Coburg. Kreditbk. O 300 118,508 G Posener Provinz . 1500 114,50G Oest. Alp. Montan! .7 /3000—150/116,10G Cöln. Wechslerbk.| it 6 600 199,25bzB Preußz.Bodenk.-B. do 7 2000—200] —,— Dänische Ldm.-B.| 64 6} 450 1118,256B Pr. Ctr Bod. 509%/| 91 0 div.S.rz.1 00/4 ./5000—200/101,70bz G Danziger Privatb.| 8È| 8Ì| 1500 |—,— Pr. Hyp. -Akt.-Bk.| 65 rz.100/33| versch. 2000—200]|98,00 bz G Darmstädt. Bank| 9 | 102/250fl.\südd.[156,50 bz Pr. H.V.A.G. 25°) N Pr. Hpvs.A.G. Ctf 42 1/4, 10/5000—100| —,— do. pr. ult, Mai —— do. volle| 8 do. do. 4 versch. 5000—100/101 40 bz G M angm | —| — | 1000 1156,30bz bo. volle 1890| — | do. do. |3F/ vers. 5000—100/97,90 bz “do. pr. ult. Mai! 156,25à155,40A156 bz Pr. JImm.B.p.St 7 Rhein.Hyp. Pfdbr. 42 versch. 3000—100|—,— Drmít. Ze ttelbank' B70 4 300 |[—,— cihsbank . . . ./5,40| do. do. 1890/4 |versch.|3000—100][99,80G Dessauer Landesb.| ‘82 84] 8300 . 1145,00bz Rostocker Bank .| 5 |

S

Prß.Bdkrd, rz.110| do. Ul M 1005 do, VSi 115 0! D 1104 do. rz. 100) 4 | 4 ALLYI, 100|

AT, pr Ctrlbbk, rz.100 do.

do. kündb. do. gun. 0A

Siang Se B a

O Leo Lan [Ey Dr Am

—

— (D — —

E R R S D D R ED b I T E E

m . S .

E Nf

pk a e ih al

NOoOONNIION [Ey

=— 00ck I o i

A A

E E A CE pad

S L L Et A E

E ES pz I o

1/1.7 [1000—100]—,— Bußtke & Co., Met 10/—|4 | 1/4. 10/5000—200 102,10bGkL f. Chemn. Werkzeug 6; — 4 | 1/1.7| 1200 }102,75B M Cöln. Bergwerk .| 6|—|4 | 1/1. 7 [10000-400 [100,25G M Cöln-Müsener B.| 0|— 4 | 600 [120,50bzB PafsagePart(102) 4 |1/4.10/3000—200[101,25B ; do. do. conv.| 0/—|4

/

p prá

E O SRE Eo ERE E

eto

t A

4 | 135) 4| 3d] b. 4 | 13 4

o

r 2

F 41

_— Bct

600 155,10G edenhütte (115)/6 |viertlj. 600 e Commern. Bergw.| 0|—/4 | i 1 [1126 | Sh L ou M arum eet D dias E 3,20G ultheißBr 105 L u, 2 E M Consolid. Schalke —|—|4 | 154 80bzG | Ndd. Éisw., Bolle, 14 e-iá 1/1. | 600 70,90 bz 9 h 0200-408188 f ichterfelder Ga2-,| | | 1500 |127,60G Solvay-Oblig. . .|5 [1/4 10/1000 u.500/102,6 e Dantieubdeie, . ——4| 126 25 bz do. Jute-Spinn. 10 — 4 |1/1. 1000 |134,706zG Sra ar 7 [1/% 71 1000 T A T Wass.- u. T.-G.| #0 4 |p. St| 1000 | — 1500 [122,10G Tiele-Winkler . f 1/4.10 M QOanz. Oelmbl.Akt/11|—[4 | 1/6. 142,00Gfl f. | NordLagrh. Berl.|— — 4 | 1/1. | 1500 |103,50G S O aal EidD. 4 1/4.10 1000fl Holl|99'60 bz Lindener Brauerei 26|—|4 1/10, 1500 |[—,— 320 [359,00G Westeregeln Alk._.|5 | 1/1.7 M do. do. St.-Pr.| 9|—|5 | 1/6. 128,10bz do. Lloyd . . .12—/4 "1/1: | 1000 [162,80 bz Wismar-Karow .4 | 1/1. 7 [500 u. 100/100,00G Lothring. Cisenw.| 0/—/4 | 1/7. | 500 |21,00G 3000 [139,25 by Westf. Grbu PD 5 1/4.10 102 280 bzB M Dessauer Gas . ./10/—14 | 1/1. 171,00bzG | do. pr. ult. Mai | 163à162,75à163à162,25 bz | T S ; : Masch. Anh.-Bbg. 5}|—|4 | 1/1. | 300 [113,50G 600 184,50bzB Zoolog.Garten . .|5 [1/4.10| 600 [106;,00B M Deutsche Baugef.| 7\—4 | 1/1. | 300 94, 09b;G do. Wollk. Brem. |15/—|/4 1/1. 1000 [234,25 bzB Vank - Aktien. Mel. Masch. cv.| 0\— 14 1/1. | 300 |—,— do. Jute-Spinn./12 124 ¿l 157,00G Nordstern, Brgwk. 1 — 4 | 1/1. | 300 79 00bz G Div. pros1888/1889/ Kf.| 3.T|Stüce zu 6 Möbeltr. Gef. neue! 0|— 4 |1/1. | 300 1114 50bzG do. Spiegelglas.| 9| 8/4 | El 120.25G S {I Chm. -F.| 10/— 4 1/7. | 1900 1132,50bzG Basel. Bk-V.| 9 | 8 (L171 O0 Mrc8.I— — Möll. u.Hlb. Stet.| 0|— 4 1/1. | 300 |20,90bz B Eiscubahn-Stamm- und Stamm-Pricritäts-Aktien. Mall. Frdr. Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 #4 [—,— Dux-Bodenbach . E 2G 1199/9055 Donnersm.- Hütte| 3| 4/4 | 1/1. | 87,30 bz «Eifenb. Bed. bt |— 4 11 600 [101 00bz Dt.Grndsh.B 6 62/4 |1/1/ 1000 [115 50G Mün. Brauh cv.| 0 14 |1/10.! 300 [49,00bzG E do. p. ult, Mai) S do. p. ult. Mai 200,30à,75à199,10à,80 by do. pr. ult, Mail 87,40a87,90à87 bz E.-I.Caro-H.12/— 4 | 1000 1177,50bzG | Ff. Bk 6620% 7 | 7 4 Al 0 Ad do. do. Vrzg.-Akt.| 6|— 6 |1/1.0. 1200 [80/00bzG Div. pro/1888/1889/8f.| 8.Lm. | Stüce zu Nd\chl.-Mrk. gar.| 4 | 4 [4 |1/1.7 | 300 M 101,25G do.St.Pr.Lt.AB M 4 1/1. 100 l.S. [—,— do, conv.|—|—|4 | 1/1. | 111,80 bz do, Portl.-Cem.|10/— 4 | 1/1. | 1000 [130/30b1G Kiel. Bk. 609/0110 12 |4 |1/1| 600 |—— Niederl. “Kohlenw.| 4|— 4 1/1. | 600/1000 |116,00 bz G Anden Mastricht Fd 4 [1/1 800 M 75,10 bz Ostpr. Südbahn .| 6 | 4 | 1/1, | 600 M 97,10 bzG Gal.CarlL.B.gar. 1/17 | 200 fl, e M. 184 50 bz Dortm.B. St.Pr.| 0—4 |1/7. /600/ 800 |—,— Opp. Portl.-Cem.| 6/— 4 | 1/1. [1500/300|116,30bzG Pos. Sprit-B.| 94| — [4 |1/7| 300 |ch—"— Nienburg, Eifen. .| 0|—/4 | 1/7. | 300 |73,80G Altd. - Colberg — [4 1/4. 500 Á C aN G do. P. ult. Mai, 97,10à,50à97à97,10 bz (H do. p. ult. Mai 84, 50Aà,75à,50 bz 5 do. Union M4. 300| 0/—/4 T, | —,— Paf}. -(Besell. conv.| Ö! 4 | Ñ | 300 86,00 bz G Prh. Geibb. ev. 0110 4 [1/1/1000 400 115 75 bz Nürnbg. Brauerei! 9— 4 4/10.| 600 60,00B Altenburg-Zeiß. .| 9.6 — 4 | 1/1. 300 & 188,25 bz Saalbahn t 4 | 1/1, | 300 [46,00G Graz-Köfl. St.-A. 200 fl, 108,80G M do.St.-Pr. Lit. A| 3/—|6 | 1/7. | 91,00 bz Phôn.Bgw.Lit.A.| 6/— 6 60 N O | Realcreditbnk.| 9 844 |1/1/ 1000 [110/00b6,B | Oranienb. Chem.) 2— (5 | 1/4. |uoa0o(goo/90 20 bz 4 4 4 4

N

150 192,50G . HTm. Stüe zu H

r

l P! D 1 1, 1/ 1 L 1/4.10/ 820 T Brüxer Kohlenw. /6}|—'4 | 1/ 1 P L H 1 E |1/ F 1

oe

E E A

4 P, Crefelder 4s | — 4 P 900 „M 102,00 bz Stargard-Posen .| 43 1/1.7 | 300 M 102,80 bz Kaschau -Dderber i 1/03 T S. 169,80B do. do. p. ult. Mai, à91,75à90bz | do. abgest.| 7|—|6 600 [122,00bzB | f A 9 V do. do. St.-Pr.| 2—|5 | 1/1. [15000/300]90,50 bz G refeld-Uerdingen| 1.3 | 0 4 | 1/1. 900 A 46,50 bz Weimar-Gera . .| 0! H 300 M 24,20 bz Kronpr. Rud. h u 1/17 200 L S. /88,00G Dresd. Bals -Gef.| |—j4 i /300[154,00 bz do. Lit. B. U s | 300 |52,00bz S Vigo) 4 Ñ 14 G8 R eet Po-am. Masch.Fb| s, 1/1. 300 [91,00 bz Dortm.-Gron.-E. 3} 31 ¡ 600 „4 93,10 bz G Werrabahn. .| | 4 | ; 300 M 89,75 bz G Lemberg-Czernow. i 1/5. zu 200 fl. S. 199,10B ; Düffld.Drht. Savlai | 1/7, | 600 1106,90G Pluto, Steinkhlb.| 2 [1600/3001113,50 bz SchwzbB 40" jo) 7 | 78! 1/1) 500 [104 75h Potsd. Straßenb.| 0|—\4 | 1/1. | 306/1000|52,00 bz do. p. ult. Mai 93 bz do. p. ult. Mai 89,80à,40à,60bz | ODesft.-Ung. Stsb. 4| 1/1 500 Frs. 95,20 bz : Düsseldorf. Wag. 12 . | 1000 |155,10bz do. do. St.-Pr.| ch6 E Las Eutin-Lüb.St.-A. 1 | : 600 „« 49,25 bz G do. Þp. ult. Mai - 95,10à94,90 bz M Dunk Kohlenwke.| 0| 04 .| 300 |—,— Pongs, Spinnerei ——4 rankf. Güterbhn.| 44! 4 L 1000 u. 500 4178,75 by Albrechtsbahn . .| | 1/17| 20 fl S. 125,50 b1 Oesterr. Lokalbahn L A E O L 163, 50 bzB A do. do. conv.| 6| 44 . | 1000 193,25 bz Ravensb. Spinn. /11'—'4 alberst.- Blankb.| 4 ._| 1000—600 [101,006zG aulsig-L eplip 1/1. ‘abg. a. 300fl. 8.W. 402,00B do. p. ult. Mai 63,25à,20à,40bz Dynamite Trust |84|— [4 | 10 £ [155,00 bz Rednh.S.-P.Lt.A| 9 T518 udwoh.-Berb. gar.| 93 | /1. 500 fl. südd. |229,00bzG Böhmische Nordb.| T — 4 |1/1. | 150 fl. P. 126,10G Oest. Nordwestb. |5 | 1/17 | 200 fl. S. Fir i e do. p. ult. Mai| 154 25A154,504153,104154,40bz | Rhein-Nafi. Bgw. 7|— 4 Lübek- „Büchen T6 41 1/1 600 „é 181,10 biz do. Þ. ult. Mai! 126,40 bj do. Þ. ult. Mai 87,Toà,40à, 50 bz i Edert Mascch.-Fb. |54|—/4 1/4. | 600 [110,50bzG | Rhein. Stahlwerk 11) — 4 do. p, ult. Mai! : 180, 40a, 50bz Böhm. Westbahn} 7#| — |5 | 1/1.7| 200 fl. 8. W. [—,— do. Glbthalbhn.| 5 |— 4 | 1/1. | 29 fl. S. |—,— 7 Egestorff Salzw. .|42 M 1/1. | 1500 |122,00bzG | Ricbeck Montanw. 11 718 Painz- Ludwigsh.| 4A 690 4 [12 22: 30 bz do. p. ult. Mai) 142,75à141,75 bz G do. p. ult. Mai 98,50à98à98,10b4 y Elberf, Farbenfbr. i 1/1. 1000/5000|194,75 bz G Ns -W. 44 —| do. p. ult, Mai 122 25à,10 by Buschtéhrader B.| 7{| — |4 | 1/41, | W0 fl P. [187, 1Óbz Raab - Oedenburg -— ‘ E 200 fl. S. [28,50bzG L Erdmnsdf. S Spinn.| 6a 1/1. | 500 [99,90 bz Zuterfabr. [87 |— 4 Marienb.Mlawfka! 3 | — [4 | 1/1. | 600 4 167; 25bzG do, Þ. ult. Mai! 186,60A187,25A186, T5A18T, ,10bz | Reichenb- Pardub.| — | — |4}| 1/1. 200 fl. C. M. [74,00 bz h Eschweiler Bergw. 64 |—-4 1/7. | 300 1133,25 bz Noitw. Hbg. Plvf. a 4 do. v. ult, Mai 67,19à,40à,25b4 * Gfakat-Agram . .| 5 | — |5 [1/17| 200 fl. G. 1[100,90bz E Fonrob. Gummif.24| 4/4 | 1/1. | 300 |85,00bz Säths. Kammgarn, 0|—/4