| abgestempelt | gefündigt Südösterr. B. Gold gar.|5 |1/1.7 | S. 104,60bz Wladikawkas Obl. gar. .|4 |1/1.7| 125 Rbl. M. 192,70G ar\Lau-Mi 2A Er M 1 Schweiz. [S%| — 4 /L| 5008. —— Cöln-Mindener IV. lauf. i do. do (Gold)4 1/5.11 2000 u, 100 Frs. (98.40; Zarskoe-Selo 15 11/17] 12 Rel M. [93506zG : Süböfterr (Lomb) E R E E S L. 202 RASE T5 Nor: | Mt Mo! | K Zinsen bis 1/10. 90 . .1/4.10/3000—300 „4/101,20G /100,00S Ung.-Gal. Verb.-B. gar.'5 |1/3.9 | 200 fl. S. S Ung.-Galiz. (gar.) |5 |1/1.7| 200 fl. S. 184,006 Weihselbabn. . .| 5 | — [b |w/ | 1000100 2 L E } | Sweiz. Nrdoftb.| — | — 500 Frs. [—— Cöln-Mindener L A.u B. 1/4. 10 3000—300 „|—,— 100,00G Ungar. Nordostbahn gar. /5 1/4. 10 200 Bur 87,10G California Oregon .. .|5 |1/1.7 | 1008 # E 4 j O E F — nad 100 06) P E do. v. ult. Mai) 138,40à,59à,25 bz Rbeinisbe ton 71 u. 73/1/4.10 600 4 —,— 10C,00G do. Ndost. Gld.-O. gr.|5 |1/1.7 400 M 102,50bzB Gen ; Vase rz. 18956 '1/1.7' 1000 S E j BalliiGe (gar.). .| 3 125 HKbI. M. 66,10 bz Amsterd.-Rotterd.|61/10| — |4 | 1/1. | 1000 fl. boll. [154 50G Schweiz. Unionb. 4}| — 500 Frs. [122,90bz Sleswia. gef v.1.7.90/ 1/1. 7 —— 100,00G Ungar. Eisenb.Silb.-Anl.'44/ 1/1. 7 | 5000—100 fl. S. |82,80bz „ 18966 '1/1.7/ 1000 F —,— Donezbahn (gar.) 125 Rbl. 2. |100,60G Canada Pacific .| 3 | — |3 |1/3.9/| 8 [7650bzG do. p. ult. Mai 123à123,25à,10bz Albrechtsbabn gar. .. 9 1/9.11 TO0 Pax: T E do. Grundentlast.-Oblig./4 |1/5.11 10000—100 fl. ]76,70bzG do: 5 7 1897! 65/1/1.7 1000 S 110,50B : Jvang. Dombrow| 125 R6bI. 102,25 bz Gotthardbabn . | 6 |— 4 A 168,30 bz G Schweiz. Westb. . 5000 Frs. 40,70b¡ G Böhm. Nordb. Gold- „Pr. 4 |1/1.7 3000—300 «« 1[101,90bz Borarlberger 4 |[1/3.9| 1000—200 fl. S. 183,90bzG do. 1898/6 1120: 7 1000 S —,— Fursk-Kiew. . ‘ : 20 £ 166,00 bz do. p. ult. Mail! i y 163,102 SCà 70A169 bs | Westsiil. St. - L 50 Lire. 68,75 bzG Buschtöhrad. (Gold) OËl. 41 1/4.10/ 1000 u. 500 A |104/00B Lf. do. do jähr. 5 18 10 1000 S 99,10bz G Ra Gr Eis. car A 125 Rbl. M. 167,10b1 Jtal. Meridional| Tl/s| — |5 [1/1.7| 509 Lire |140.75bz fl.f. | Altd.-Colb.St.° E T ._. : 5 11/4.10 00 Fr 2 | Brest-Grajews 98,40 e rande . S S | 7850 ‘junge Th/s| — |5 | 1/7. | 500 Sire [138,10G fl.f. | Drt.Gron.G. do. 800 A 114,70 bz( E TI (Gold) 5 | 1/1. 7 1500 u. 300 A |—,— Charfk.-Krement\ch{. gar. .|5 101,00B Jllinois-Central 4 11/4. 0 1000 § 99,75B Ruff. Südwb. gar.| (148 1/1.7 O e S G 202 Stal. Mittelmeer .| of | — 14 | 1/7. | 12500—50v Lire 110706 IL.f. Det Gron E do. do. | 690 A E Durx- “Prag Gold-Oblig. . 1 300 M 106,90 bz do. in £5 | 102,40 bz Kanfas-Midland 4 [1/6.12| 1000 g E PER do. do. l große) 7,41 (1/17 16000 u. E do. p. ult. Mai! 110,90a,80bz | Medlb.Südb. do. 509 M 114061G 1 200 A 191,00B do. 500er!5 102,40 bz Manitoba (St. “e at 1/1.7/ 1000 S 98,40 bz do. y. ult. A : / 00 R SIHSOR Es Jura MumÄeltern — | — 1/1: | 500 Frs E —— 4 Oftpr. Südb. do. 890 M 116 40 bz Elisa Westb. Gold \trfr.' )! 2000 u. 400 A |101,606zB do. Fleine 5 102,50 bz Northern-Pacific L . . ./6 |1/1.7 | 1000 S 113,70 bz Bari MAE O L [T1 9 |/4.101000 u. 1 E “s 7 do. p ult. Mai! 118,00 bz Saalbahn do. | 390 M 113,70B S id E 3000 u. 600 4 /96,20B Groß. Ruf. Eisenb. gar. '3 |1 625 u. 125 RbI. M. [78,80G do. IT. 1000 # 110,25B do. do. fkleine| 5 | — 5 |1/4.10| 100 Rbl P Lüttich-Limburg ./ 0,23! — 14 | 1/1. 500 Frs. 131,50bzG Unt.-Elbesche do | Bin osefb. Silber-Pr.! 4

22s n I S E)

E B

2A pi

b prak jd pmá Pur — i 5 u O a

N

VRO R E A

—1—J 00 I 3 w-

P

N O O

o - —

i j pri pati i A nl A

Ï

m 19

Eo EEEE

M 5 S Z

D

pri pmk pre jeh pra pru pemal jurk

l

D N E 0 Op a O

6 0! 625 u. 125 Rbl. M. [99,90bzG do. ITT, 6 2 1000 S 108,00 bz ; + 2,48 Rbl. Pap. p. 1887 und 1,43 RbI. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | — 14 (1/4.7| 500 Frs. 62,00bz G Weim.-Gera do. | | 800 A 98 56bzG 600 A 90,30 bz do. Do. N 2 1000 g 92,70 bz : do. v. ult. ‘Mai! 61,70à,80bz Ner. Arad. u.Isan.!| 1/7 b. LOO A. 101,90 bz 6 0 .16

d

+ /4, . +

'GDEPDRE H

500 M 111 25G i 5000—200 fl. S 84,30bzG JIvangor.-Dombrowogar.!43 U üunffirchen- Barcs 4 200 fl. S. 38,25G Kosloro- Queis Obl.!4 aliz.Carl Ludwigs Gie 300 fl. S. 85,90G 1889 { | 300 fl. S. 85,908 Kursk- Gharf. -Asow Obl. 4 | 200 Sur —,— do. 1889 4 1000—100 f. §8,00et. bz B i 1000—-100 f. 88,50G Losowo-Sewastopol . . 200 fl. 28 40B Meosco-Jaroslaw 200 fl. 79,80B kl.f. | Mosco-Kursk 5000—200 f. S. 183,25bzG Mosco-Rjâsan gar. 2000—400 A |1090,69G Mosco-Smolensk gar. 300 fl. 78,00 bz B Orel- tSncip 300 fl. S. —_—— 200 fl. S. — —- D „igs gar 200 Par 33,25G jâsan-Koslow | 500 Frs. 82,60G Rjaschk-Morczan®k gar. . 500 Frs. 81,70B Rybinsk-Bologoye . 500 Frs. 77,99B do. IT. Em. 500 Frs. 80,00B SwHuja-Iwœanowo gar. 200 fl. S 107,25 bz G do. kleine 2000 u. 400 K 100,80 bz G Südwestbahn gar. . . 1000—200 f. 82,50 bz G Transkaukasishe O Ob. gar. 2000—400 A 194,25 bz do. do. kleine 200 fl. S. E Warschau-Terespol gar. . 600 M 107,50G do. do. Tleine/5 1/4.10 100 Rbl, M. 102,30 bz do. do. 200 fl. S. 91,90 bz Wars. -Wien. 11. Em. 5 |1/1.7 500 u. 100 Aa 1101,90bzG do. Nordostbahn. . 200 Du: 86,00 - do. ITI. Em. 5 |1/1.7| 500 u. 100 Aa: |[101,90bzG Serb, Eisb.-Hyp. Lit. A5 [1

pt pr —

9'755 Oreg. Railw. u. Nav.Bds. 1000 —,— F A «d D St. Soaquin c aal 1000 z 11050B ‘ ïXrauftadrer Zucker! 18/— 1/9. | 1000/500]140,00 bz SâawsisheStickm. 1/7. | 300 /125,10G 1 Germ. E -m./4 1/4. 10} 1UU0U ]3,6UW L 10 South Buetf of Californ 0! 1000—500 § 111 50G Fudustrie-Aktieu. U UE. c.i11 U 1/7: 1290/ 800 2E Ml Lou Dent ! 1/1. | 600 1158,75G L m. Pttf. 4 15/6. 11/1000 u. 500|—,— Ao M Ls Si E ag p Pre é 1/6. Ei n L E (Dividende ift event. E L 89 E 1889/90 angegeben.) Satte ane 73 # i; 4 A R SOR g S E Ee V a 575 00et bG Ser Mh S n 2 1/4 Gs O — E D 2 { j G Fenk L /1, See bst -F C, T1 2 x “ 1g20. [TDD., ( — A, 1000100 REL P 68 10G do. do. 11/7 1000 S 98 G03 Div. pro 22 [28 (8. | 8.Zm. Stüde zu Gelfsenkir%. Baw. | 1/1. /1300/600[165,10 bz G SalineSalzunden 1/1. | 600 /91,00B Rufi. Maschfabr.'6 |1/1.7| 600 |—,— 1000 u. 500 A [87,30G i i : do. pr. ult, Mai 165à166,2:à164,25à,50bz | Shäffer& Walker 1/1 600 [136,00B Uniónsbrau.rz.103/4 |1/4.10| 500 |[—,— 2A u. ee v G EOL A Mañiei EEEE (Adler . . 84 —1/4 |1/10./ [1000/1560 110,00G Gg.-Mar.-Hütte . | 1/7. | 1000 197,50b:G Schalker Gruben ——'4 1000 1120,75bzG M e, # I E ahen-Mastriht . … . .|4 |1/1. 7| 1000—500 A. H. [101,50G 2 Ahrens Moab.| 1|—\4 |1/10.| 300 30,00 bzG do. kleine /7. 750 197, 5061G Sgerina Chem.F. 18/—4 ! 600 1242 50G U e bz Eolthardbaÿn 4 |1/1.7 1000 Frs. 103,20G Beck | 1i—/4 !1/10./1000/300 90,00B do. Stamm-Pr. /7. | 1500 [108,75G Sólef. Bgb. Zink 9|—4 | 300 |182 25G In- Liquidation befindliche Gesellschaften.) 205 M. s bz IV. Series [1/1.7 . /10420G Böhm.Brauh.| 15 14/4 | 1/1. | 600 |276,50G do. kleine 7, | 300 ffehlen do. do. St.-Pr. 9 — 43 300 |181,75 bz zurüdgez. d Mt 91,20 bz Italien. Eis senb. Obl. gar.'3 1 1.7 2500 u. 500 57,590bz G S H ai, '10/— 4 |1/ 10.| 600 ———— Germ. Vor rz. Akt. 500 |115,50bz G do. Portl.-Ce m 18è— 4 600 [152.00 bz Leipziger Diskontoges. . 3004| — |—,— 2900 u. 500 Frs. e do. do. kleine I 1/47 500 Lire 57,60 bz onigstadt | 9 — 4 (1/10./1500/30c{150,00b; G erresbeim.Glsh. 1000 [127 50G do. Koblenwerke| 0!—|4 400 165,00bzG Bauges. sür Mittelwohn, 3004| — |—,— 2000—600 M 192,70 à,60bG | König Wilh. I. Niederl. 44 1/1,7 | 1000—100 F. . [102,10G : Landré Weißb.| 9 —|4 '1/10.| 600 |168800G Giesel, Prtl -Cetn, 1000 |126,090G do. Lein. Kramsta? 7E — 14 aa, en Hur 101,00 bz do. / do. fleine'4È! 1/1. E] 100 Fl. Holl. S: Norddeutsche .| 5/— 4 |1/10.} 1090 |109,30bzG | Gladt.&S. Bldg. 1000 |115,50G Sculz-Faaud? g A 200 Fr 94 50bz G Livorno-Florenz 500 Frs. —,— Patenhofer . ./45/— 4 [1/10.| 300 |[580,00bzB | Glauziger Zuter?. 600 |104,70bz iemens, Glash. 11/—|4 200 Mur 91,40 bz Deste de Minas 1/4, 10 3000—500 # |91,50G Pfefferberg . N T— 4 | .| 1000 1133,09 bz Görl. Eisenbahnb. 600 |163,16G Spinn und Sohn 7}'—|4 1/ 900 u. 200 A |101,30bz POTIRgEl he Eisnb.1886/43| 1/1,7| 2000 u. 400 A |97,90bz : Schöneb Sl. 12/— 4 | 300 |269,00bz do.Maschinenf. c. 10 600 |150,00B Stadtberger Hütte 15 — 4 | 1/4.10 5 200 Mr: —_,— do. 1889/42/1/4. 10! 2000 u. 400 97,10bz G Schultheiß . 15 —/4 1000/309/271,00G Gr. Berl. Pferdeb.12 300 258 50 bz S Chem. “g 4 LL/ET 629 U. 125 Nbl. M. 193,40 bz G Sard, Bol. stfr. gar. 1.11.4 1/1.7| 2500—500 Frs. |86,00bzG Spand, Berg! 9 — 4 1000 [162,00bzG | Grufonwerk . 1 1000 [158.90 bz „Bred ‘Pril. C 15 — 4 15/8.12 | 625 u. 125 Rbl. M. 89,00B do. do. fleine/4 |1/1.7 | 500 Fes. —,— Tivoli l SEZI4 N 300 1124 00bzG Hamb.-Amk. Pt. 82 1000 1137,90 bz ai G Didier 4 15/6,12 125 Rbl. M. 80,00G Schweiz. Centralb. 1001s n 1000 fes 103,40B 600 132,25bzG do. vr. ult. Mai 37à137,90 bz (n.) Damvf .- C 12 E

J

14 11/4.1 1/ [1/6.1 1 11/6.1 1/1 1/6.1 il 1/1 1/4,1 1/4.1

N}

Or

do. do. 82

Kaiser Ferdin.-Nordbabhn 5

do. do. 18874

E do. - gar. Ka fchau-Oderb.( Gold-Pr. 4 do. Silber-Pr. 4 Kronprinz Rudolfsbabn . 4 do. (Sal;kamr.)Gold 4 Lemberg-Czernowitz strfr. 4 do. strpfl.!4 Mähbrishe Grenzbahn . .'9

Mähr.-S{[lef, Centralb. M |

Oesterr.Ung.Staatsb.gar.'3 |

do. do. gar v. 18743 |

do v. 1885 3

Ergänzungsneß g. 3

Cho. Neuf. S1. 5

4

4

N S R

S O

T D

F ARE Ep Bs p oOTRHoOoOOOO0HPI L

— pel

S pt J J f r Od

prr p prá pk pre pk [Ny a)

a |

M T N D OIO f j V

Ol

M d K O A

ot

air

S A L

S

S RRERE pem Cle

| SPFSERAASSS

p

600 |—,— *) Jn Lig O a tretene Gesellschaften w erden franco Zir sen 148 00bzB gehandelt ; ist Ri blung erfolgt, so bedeutet der Cours # pr. Ste, 1000 155,00B 600 [120 00G Eisenbahn - Stamm- u. Stamm-Brior.-Aktien. 91 A L = 2 L Dividende pro 2 Z Zf.! Z.Tm. Stücke zu | 100 320 E s L (ul Hands 500 159 50G Brünn. Lokalbahn/5{'—4 [1 E 200f&[74,40bz 1000 [371,09 bz Gaisbergbahn . .45/—/4 | 1/4. 2001 P|[59,75G 750 12 29,25G Gotthardb. n.50? 0——4 1 oddiroi67 50G Jura-Simpl StP|—|—4 1 ) - E }'

V3 G5 V5 S

) R D OOMN N P Mrt

pad —

Wo O — pom ©

ck jed ° _——_ S gui. qund ‘J

ODOPIEIODr

S —

R O

pi a k pk p r 1 P “ — [Ey

do. Gold. „Pr. Lokalbahn Obl. do. Gold.-Pr. 4 Nordwestb. gar. .'5 do. Gold.-Pr. 5 d Lit. B. (Elbethal) 5 Díftrau-Friedland . le aab-Oedenb. Gld.-Obl. 3 Meichenberz-Pardubig . (5 do. Gold-Obl. 5 Südösterr. B. (Lomb.) .'3 do. do, Ie .-, 4,18

drd puanel prr pra eva jem

Ti | Falles!

ek prr jm O

do D

è

b prt j j pi pri A i 4 P pit brd t M J 3 A A A A

Sao E S E

R

pt ynL pu pur CÍD A t brei pur pu pri dÀ demi A J

O .

+,

1, 500Frs|—,—

1, \500Frs 113,506; G /4, | 500A |—,—

4 | 300, ias det

I WO I

| | Union, Gratw.|64/—14 |

11/4.10 1000 u. 100 Rbl. M.|102,10bz do. do. | 1000 Frs. 103,40B | 300 Saumba Stücken (6 500 1198 50 by S | T N :2-UNSAD! do. St.-Pr.(64/— 5 1/10. 1000 |112,75G | Hann. Bg. St-P. 6 500 |81,50G Vulkan B.

900 L 103,70G N Victoria . … .| 8—/4 | 1000 1125,00 bz Hann. Maf. Fbr 600

| 900 86,70 bz G A P do. do. conv. 0—/

900 Frs. 85 00bz G M Bergische . .| 9|—|4 |1/11.| 1000 |—,— do. do. St.-P.| 6|—6

500 Lire 88,70 bz 0 Dortmunder .26#—|4 |1/10.| 300 |—,— Harb.-W, Gummi 25 — 4

,

| 5000 u. 500 Lire 62 60B H Dortm. Löwen!/10!|—'4 |1/10.| 1000 |—,— Harkort Brüdkb, c.| 5|—/4

Vereins, conv. 44 —|4 |

eien Pad

Ea

1000 (102,006zG | Paul.NRup StP. — — 4 600 121,50 bz G Prign.G.-St.-Pr. — — 4èt 300 162,00et. bz B 300 1123,50 bz Jndusftrie - Aktien. 600 I 600 1144,10bzG (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. e N E 2% E A, Dividende pro z f. .Tm. |St Zu 100 F1.199,75 bzB Aaten-Höngen. | 0|==|4 600 1136,90 bz do. cv, 0—/4 800 137,00bzG Alfeld-Gronau . . 10 — 4 500 Le./93,50bGtIL.f. | Allgem.Häusferbau 0/—4 300 1128, 50G Anhalt. Kohlenw. 10 —/4 300 [109,50B Annener Gußstahl 0 —4 600 [120 90G Asc ania Chem ev. 16 — 4 1000 [150,50bzG Bat 1ges. City cv.| 0/—/4 600 192,00et. bz G Do E Pr. I— 5 1308/300/136,00 bz G do. Ostend .| 0/—4 | 300 179,90bz Berlin. Aquarium Z%'—/4 1209 300|104,00 bz G do. Cementbau . 6 —4 500 [153,25 bzG do. Cichorienfbr. 8 | 1000 1102,50G do. IJute-Fabrik| 4| 814 30€ |160,00G Wurmrevier ,. .1}— 4 6@0 193 ,00bzG do. Lucknw. Woll. —|—|4 500 177,75G Zellft.-Fb. Waldh. 15 15 4 .| 1000 |—,— do. Sped. Bart! 5|—|4 | 500 /46,30bzG do. Wkz. Sentker — — 4 | 1000 |—,— Beric®tigung. (Amtli®e Course.) Vorgestern: | do. do. Vorz Akt 6 —14 | 1000 113625bzG | Ital. ftrfr. Hyp.-Obl. 79,25bzG. do. Wilm. Terr. —'— 4 1000 1130,90bzG Bielef.Maschinen ——|4 | 1000 [129.00bz G Birkenw Baumat. 2: —'4 | 300 176,00bzG Brnschw. Pferdeb. 5/—4 | 1000 [138,50G Bresl.Br.Wies.cv| 0|—|4 | 300 |239,10G Vrodfabrik e: A4 600 1160,00et.bG Carol.Brk. Offleb| 6|—|4 1000 |219,50bz G Centr. Baz f Fhrw 4 it — 4 600 188,00 bz z : t Chemnig. Bauges. 6'—|4 | 300 1124,25bìG | Königszelt, Porzkl. 1000 [169,75B Nichtamtliche Course. do. Färb. Körner 5'—4 | | 600 1165,00B Körbisdorf Zucker .| 600 [99,00G Contin. Pferdeb. .44—|4 | | 600 199,80 bz Kurfürstend. - Ges. fr. p St.| 875 [1469,00bzB Fonds und Vfandbriefe. GröllwigerPap. ev 6 —'4 | 600 1120,90bz Lauchhammer. . [73 /7. | 609 1123,00bz A En S u d Asphalt 33 —/4 | | 600 |229,00t1G do. conv. 7, | 450 [152,90bzB | Barmer St.-Anl./34 1/4. 10/5000 —500|—,— DtIndArte G StP 0—|5 | 600 [104,50bz Laurahutle . ._ .[65|—| 600 Hag 90bz3G | Gharlottenba. do. 35 1 4.10 2000—100[100 20G honr.u Cham. 9 — 4 600 106,25bzG | do. pvr. ult. Mai 39,4 )a41à40à40,75A39,90 bz Grefeldet! do, 1AM 1/17 [5000200 —— . Verein.Petrol.| 0/—/4 | 600 139,90B Le o IOSAU 130/300 [92,90 bz G Sine So [4 11/4 1012000 200 Do, D, OLEDL S |. 500 110,00B do. St.-Pr. 600 |—,— Düfeldorf So T4! 1/1 7 12000—B00l— — Eilenburg. Kattun 0 — 4 | 600 [216,75 bzG aiHtrf. Bauverein 23 500 1/95,00G Duisburger do. 34 1A 7 1600 10001 — Façonschm. S.-P.| 5|—|9 O Ludw.Locwe & Co. 1000/600/317,00bzG | Halles&e do, |3211/4. 10 1000—200/99,60G Federst.-I. H.&C.| 8/—4 | 600 |—,— Louise Tiefbau cv. : 300 [119,00bz Hildesheimer do 31 1/1. 7 1000—200 s Frankf. Brauerci . 2—4 300 [165 10bzG do. do. St-Pr. 300 [155 50 bz Karl8r. v. 86 do. 3 .11/2000—200/90/10B Gelsenk. Gußstahi|—|—|4 0àl63,75à165,50à163 bz | Mrf. Masch. -Fbr. 600 [128,00bzG | Mainzer do. [32 .9 1000—200/99 75G Glüdauf 0/— 4 300 [117,756zG | Mck.-Witf. Bgw. 600 |227,00G Manheimer do. [3 7 [1000—200/100,30B do. ..conv.33\—4 300 74,75 bz G Mac db. Allg. “Gas L) — 4 300 90,30G Regensburger do, l 5000—500189 50B Grepv. Merke cv. 43 — 4 600 |—,— do. Bünbank 12 — 4 300 |167,10G Nostoder do. 31 3000—200/99/ 40G Gr.Uchtf. Ter.-G. 14|—4 600 193,75 bz do. Bergwerk/13|—|4 300 /230,00bzB | eimaris®Ge d L 1000 — O0 — Gumf. Schwanihz 12/—/4 900/300 [152,00G do. Straßenb.'10/— 4 500 1214,00B iesbaden. L 32 2000—200/99 80G Hagen. Gußst. cv./19'—4 | 600 187,50bz Marie, con. Bgw. 300 183,10bzG Danz. Hyp.- Pfdbr. 4 O00 O — Halle Maschinenf. 16 — 4 | 300 1161,00bz Marieh. - Koten. 600 193,09bzG do. do. 3 ; j 1000 [155,00 bz BernerCant. -Anl. 00 E — Hessische Brauerei 8/—/4 |1/10.| 1500/3800 121,506 G 3000 |250,00B Dän. Bdcrd. Pfbr 2000-50Kr|—— Hesft.-Rhein.Bgw.! 0|—|4 | 1/7. | 300 120,00 bz G 600 [125,75G Ftal. amort. ente: 5 | 1/1. | 500 Lire 94 10 bz Hildebrd. Müblw.!12|—|4 . | 1000 1156,25G 1000 1132,00b1 G do. Natbk.-Pfdb. 43 1/4.10! 500 Lire 99,75 bz = | Int.Baug. St.-P.| 6|—6 . | 300 /112,50B 1000 1130,0083G | Mexifanise Anl. 5 |1/1.7 200—20 £ 81,50bz® S | Karlsr.- -Drl. Pfb.4è—4 | 1/1. | 500 /99,00G 2000/400]176,00GTL.f. | Defterr.-Ung. Bk. 4 1/4.10/5000-100 fl.P.|—,-— = | König. E Bw.! 0 —4 600 |—,— 1000 [115,75bz¿G | Pflz. Hvp.-Pfdbr. 34 1/1.7 2000—100/97,30G « | Königsb. Maschin.| 6!|—4 | 1/1, | 1000 |—,— 1000 |140,00bz G L Königsb. Pferdeb.| 0 —4 | 1/7, | 500 |—,— 600 E Eiscnbahn-:Prior.-Aktien und Obligationen. Sagen EROL cv.| 5|—/4 |1/1./ 150 [92,90B

1260/60] 101 78 K.&: Vin Sthe zu: dé Leyk. -JosthalPap./5è'—14 | 1/1. 200 fl. 72,00G F. D |

600 [71,0061G Anat. Eisbn.-Obl. 5 (1/4, 10/10200-408[88 60b Libterfelder Gas-, 24 80 Nat. Gl] on.-/01, » A -AU z GkI.f. Ma - A F B 0B

00 |141,006GEf | NordLagrh, Berl. — — 4 1500 s 0G | Spring-VallevO. 4 1/1.7| 1000 # |93,50b1 Sa Sie P f 154 ant 000 (127/00BzG | bo. Lord 4 1000 [161 60 | ZranSpaalGiscD. 4 1/4. 10 1000fl Hol1199,60G Lotbring. Eisenw. 0/4 |1/7,| 500 [19.0061 G 1000 SRZA R do. Lloyd "A E E Wismar-Karow . 4 |1/1.7 500 u. 100/100,00G othring. Ei Be, let S O O HUL 9s 300 [170,5CG do. vr. ult. Ma i | 161,10a,50à,40 bz Mas. Aunb.-Bbg. 52 4 1/ 1, 300 |113,75G 300 /94,256zG | do. Wollk Brem. 15 1000 NoZ,00E Ban? - Aktien. Mel. Maf. cv.| 04 [L | 300 |—,— 600 T Nordstern, Brawk. 8 | E E. Div. pro/1882/1880/H{.| Z.T|Gilide zu d T T 0M 300 | E Ps

| O A0 G 91 BoO ert. E. L 18 4 600 99 ‘T Basel. Bk.-V.\ 9 | 8 14 |1/1/500Frc8.|—,— Mi I G 04 | S 300 18'506 | §6 .90487 408-2061 | do E-V Caro-H. 19 — 4 1000 |177,50bzG | Df: GrndsGB| 6 | 61 S ‘do. Vrzg.-Akt.| 6— (6 1/10, 1200 |81,00bzG

86,90à87,40à 20bz | do.E.-J.Caro-H. 2— R Grf.Bk.662%| 7 | 7 O L do. do. Vrzg.- O | A 112,00b1® do. Portl.-Cem./10/— 4 1000 1128,00 b; G Riel. Bk. 609/010 , Niederl. Kohlenw.| 4|—'4 | 1/1. | 600/1200 116,50 bzG

Bulkan B. 6 — 4 —,— do. St-Pr. 8 —5 300 [30,00G Stolberger Zink . 24—|4 500 104,75 b do. St.-Pr. 72 — 5 1500/300|288,80 bz Stuttg. Bwo.-Cpn. 0 —-14

600 124 10bz G Thale Eisb. S.-P. 12'—'s

400 1136,00 bz eus: Salinen 2 —14 1200 /600|224 00 bz Titel, Kunsttöpf. 12F— 4

600 1197,25 bz Ung. MWFff. u. Mun.|—|—|5

600 1159,90 by Union, Chem. Fbr. 10 — 4

300 |23,25B 1. d. Linden Bauv. 0|— 4

300 155,75bzG VeloceIt.Dpf.-G./14'—'4

1000 [105,00bzG | Voigt u. Winde .| 6|—|4

500 1154,30bzG | Volpi u. SchHlüter 5|—|4

1020 [136,00et.bB | Vorw. Bielef. Sp. 10 — 4

600 167,50 bz Wester., Conf. Alk. 12: —|4 25et.A66,60A65à65,50 bz | Westf. Drabt:I Ind. |4|¿!— 4

| 600 |—,— do. Union S ck. P. 8 — 6

1000 1269,75G Wiede Dam? m. | 3|—|4 600 132,00 bzG MWilbelmshüite . .64'—'4 300 169,00bzG Witt, Gußstablw. 10 — 4 | 1000 1106,25 bz G | WredeMälz.Cöth.| 7 —4

ry ckQQS

pr A pá s

dund pur una Odo

pi L Hiodk ik D ek 0D

Ged bktr dk N O

1 1 1 150 fl. S. 383,50bzG do. IV. Em.'5 |1/1. 7! 500 u. 100 «a |[101,99bzG do. 99. Tat Bo LI 400 M 69,40B do. kleines |1/1.7 100 Ba: —,— Sizil. Gold-Pr. steuerfrei 4 |1 3 1

X

200 Pur 89,00G do. V, Em.|5 |1/1.7 500 u. 190 Aæ 1101,90bzG Süd-Italienishe 400 M —,— do. fleine'5 |1/1.7 100 Bea: —,— do. kleine .'3 1/ 500 Frs. 64,40 bz do. VI. Em.'5 |1/1.7 3000—300 A 1[102,40bz Transvaal (Gold) gar. .5 500 Frs. 64,50B do. kleine'5 |1/1.7 | 300 M 101,90G Wilbelm-Luxemba. Bahn '3

P S

ponk prnk ik O O

900 Lire E: : do. Union .|18/—/4 |1/10.| 800/1000|238,00bzB do. t.-Pr.| 6¡—|6 500 FI. Holl. 103 ,00G ; DüN. (Hoefel)| 9|—!4 | 1/4. | 1000 1123, 50bzG | do. Bet. do. 16}—'6 ! 500 Fr. 85,10B L Lpz.Br Riebeck11|—/4 |1/10.| 1000 |180,00bzB | Harv. Bergb. «Ses. 6 —'4

2 Widüler . - 94/—/4 (1/11) 1000 1145,00B | Hartm. Maschfbr. 10 — 4 les j ; i: é He | 4 Wiesb. Kronen} 9|—4 |1/10.| 1000 [79,50 bz L zer Eisenw. cv. 0|— Rhein. Hyp.-Pfbr.|34! vers. 2000—100/96,25bzG Deutsche Bank. .| 9 | 600 [162,50bzG Rufs.B. f.ausw.H.| 0 | 6,2 /250RbI.P.[72,50 bz T Anilin-Akt.-Ges. 15 122 4| 1/1, | 500 179 50k, G Dare ) St-Pr Pr. "12 25 Deutsle otheken-Pfaudbri do Commun.Obl. 32 1/4.10 1000—500/96,25G do. pr. ult. Mai 162,7! 5àl63A162,40bz do. pr. ult. Mai 71,50à72,50à,40b i G. f. Bauausf.| 4| 5/4 (1/1. | 600 [88 25bz Ie L Deutsch e heken-Pfandbriefe. Hles. Bode O 01102 E ¿i M A-G 38,29 dz Hein, Lehm. WeÜbl 14 — 4 Schlei. Bodenkrd.|5 | versch. 3000—150 102,60G Dt.Eff.Hahn 50%/o| N [0800 126 00G Sächsische Bank .| 5 | 600 114,00bzB AdlerPortl.-Cem./10| 4/4 | 1/1. 11090/500|85,00G HemmoorPrtl, -G.|12|—|4 i , Stüde zu s do. do. rz.110/47 ver 'ch. 3000—150/110,90B Df. Genoffenfchbk.| 7 F) | 600 129,40et. bz G Scaaffh. Bk-V.| 4 | 5 | 450 1110,50bzG Admiral8gartenb. | 4 4'4 . | 1000 1105 59bz B Herbrand Waggon 10— 4 Anh.-Defs. Pfdbr. 4 | L, 3000—200[102,60 bz do. do. erid 3000—200]101,10B Dt.Hvp.-Bk. 60%/o| 6 600 |112,99B Sdles. Bank-V. .| 8 13000—300|124,70 bz Allg.Electric.-Gef| 9 — 4 | 1/7. | 500 |207,00bzG | HiberniaBgw.-G. 73 83 4 Braunschw -Hann. 4 [ch./5000—200 100,75G Do; Do, . 7 1300 )0—200 97,90B Deutsche Nat.-B.| 43 600 |—,— Südd. Bod.-Kred.!| | 63 600 153,20G Angl.- N Guano 10 123 4 O I do. vr. ult. Mai "165, 90à do. do 37 1/1,7 /5000—200/96,80 bz _do. do. I A Diskonto - Komm. | 12 | 600 1217,25bz Ungar. Kreditbk. .! [12 | 200 E do. Þ. ult. Mai! i: 144 00bz Hochdahl Bergw. '—|—|4 Dis. Grd. Gotha Stett. Nat. Hp. 1. 193,10G do. pr. ult. Mail 216,20à217,50a216,75bz | do. pr. ult. Mai : Aplerbeck Steink. 33 arbwrfk. 16/ Pr.-Pfdbr, I. 31 | 300 [114,50bzG ¿100,7 tH / 100050 104,75G Dortmd. Bank-V.) 5 | 300 [105,75G Vr-B. Hamb 50% 94| 114/200.,4Bco. Archimedes . . . 10 do. obne Zh.-E. 31 300 113 75G do. Ti 3000—200/100,20G Dresdener Bank . h 9 | | 600 [147,00bzG Warsch.Komm.B./ | — [250RbIl.P. Arenbg. Bergbau 15: do. 300 [109,25G _do. „T4 7 3000—200/99,25 bz G do. pr. ult. Mai) 146,00à146,90à,30bz | Warsch, Disk.-B. —— /250Rb1. P. ; j Baug. Berl. Neust. 9 do. 300 [108,50bzG Südd. Bod.-Kred. ris. 2000—100/100,80G Dresdner Bk.-V.| 7è | 1000 1124,75G Weimar. Bank ce. 84 137,50 bz do. Humboldth.! O O 98,90 bz G do. ; /4.10 2000—100}98,C0G do.Kr.-Anst.fF.uH| 11 300 — — Westfälische Bank | 114,75 bz B : do. Kais. Wilh.! 5 3000—300 98,10G Efsen. Kred.-Anst.| 6 | 800 120, 50B Wien. Bankverein | | . 1101,60 bz do. Moabit ._.| 6 3000—300 98,25G Geraer Bank . j 600 190,00bz do. pr. ult. Mai! 101,40à 30bz do. Kl. Thierg. 08 3000—300 97,90G Geraer Hnd. u. Kr.!| 300 1102,80G Wiener Unionbank | | N] Berl. A.Omn.Gefs.!| 8 7 /3000—300/94,60G Bank - Aktien. Gothaer Pri: vatbk.| 600 1117,00B do. pr. ult. Mai! ¿ do. Anh. Maf. E .7 /3000—300/94 40G — : Gotb. Grndkr.-B. 600 |88,00bzB | Württ. Bk.-Anst.| | do. Baz.-A. Ges Î|— rid. 3000—100/[101,60bz G (Kinstermin 1/1. zu 4°/,, au3genommen Reichsbank : 4/1, 3 1/1, do. do. neue 409/ 0| | 600 94 25bz Württ. Vereinsb. | 6E | d : Ch.B i: N 1 4/4 \ch. 3000—100[98,00bz G u. 1/7., und Roftoder Bank 4°, 1/3.) amb. Komm. B. 4 200ABco.|130,25 bz i l : B L -Gbrl, Pf.-B. 34 | [ch. 3000—200/110,50G Div. pro/ 1838| 1889! Stute zu 4 b.Hyp.-Bk. 80/0 O Erne E o E Ae E A R S N. A ers 4 a Le 83,00G annov. Bank 7590 1115,00bzG i: O ée a lexld | __ 1101,10bz o. junge u. abg.| — } 000 |101,25G nternat.B. Berl | 1000 |[115,006zG i "utfbr 10112 10 1000—200/97,4063G | Allg. D. Hand.-G. 4 10 300 |—— do. pr. ult. Mai TICEOMISNDOD | 1 EIORER IRENTETUEL Goseisllen, D «e Suen Quihe. aTD H b

R E ARERE

—

— pi J jd

/

. ‘ .

‘ . . .

A x — O N p

34 00G 155,00G 104,75G 118,256 T.f. 78,10bz G

600 L 1000 |—,—

600 191,50bz 600 182,00G 600 1125,00G 300 I—,— 1900 ‘700{114 75ct.5 G 1000 1129,30G 1900 1101,10G 300

300 I—,—

1000 [112,00B 1000 1134 50G | 600 |83,00B | 900 |—,—

150 |—,— | 600 |—,— | 300 1101,00G 600 185,50G | 600 |—,— | 300 |86,00bzG 300 1116,30B 300 nl 50; 00G 500 174,75G 300 53, 50G | 600 1170,00bz G | 1000 |—,— 1000 132,50G 300 192,00 bz 600 1236,75bzG 1000 [149 00bz G 500 140,00bzB 1000 1143,75bzG 600 142,50bz G 300 187,70bzB 300 |[100,09bz G 400 1258,0CG 500 t „79 bz G \ 500 0,50bz G 1] GOO 324008 /1. | 300 1

d

_ Gf —] R j A jd pi p A R) H i e

t ps dd L jk d bri pk t 1 P P b b P kl 1 P pn pk rk 1d Pr 1 dn brd pel k d 1

Ea E A4

| 600 [173,10bzG ¿ster Farbrrk. 16|— 4 1000/560]140,00B örderhütte alte .| 0/—/4 1500 1432,C0G do. conv.! 1— 4 600 170,25G do. St.-Pr.! 6\—)5 | 1000 1136 00G ofm. Wagenktaqu! 9/124 | 1 500 |—,— üttenh., Spinn.| 6/—|4 | . | 1000 [125,75G nowrazl. Stcins.| 0/— 4 l 400 495 00G FIeseri, Asphalt. 10— 4 300 1201,00 bz Kapler Mascvinen 10 11/4 600 1124,40G Kattowitzer .. . .|—|—4 600 1175,00G Kaufm. Kunstdrck. 9 — ch4 600 ]138,80bzG | Kette,Dpf.-Elbsch | 1/— 4 600 [102,10bzG | Kevling V Tbom aair

| 500 1190,25G Köblmann Stärke

.| 1000 |—,— KönigWilhelm cv.

1000 1144 50G do. do. St.-Pr.

600 [114 75bzG | Königin Marienh.

I

i ani

Cr Ot

[E vi Go d p

E J! a O Hr f g E V U P 1E H M jr

O l A A

p prr pri i 4 jd jÀ erk A b b

— — — pi

C U I L T De 1D 10 Cp O

Ae (L L

do. do. do.

do. Zh.- Dts. Grds. Obi do. do. Dt\{ch. Hpb.1V-VI. do. S do. DO. C0, do. do, Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. N do. do. do. M&lHypbk. rz.125 do. Lo. do. Hyp. u.We se [31 Meininger . 4 do. Präm. -Pfb. 4 Nordd. Grdkr. cv. 4 Nürnb. Vereinsbk. 4 Pom. Hpb.I1.rz.120 5 O IT. TV.rz.110|5 do. do. do. neue ri. “do Pr3.Bdkrd. rz.1105 do. ülT.V.rz.1005 do. rz.115/47 do. X.rz.110/47 do. rz.100 do. as: O 100 do. e Gtelba, rz, 100 4

L A S prets d A pad prr jet jed pem pem prr pur pel pern pre para þ ard dre

A

Em R AA=—

M pi i i A j p A A

o [l | 2° ck O-

bk pi jd jp A pi pri pi P i A l 4 rk

M =I— O cen S UN O M — — — _ Q Ct s S R R 65 A E O.

— “0 | OOoMNIäAN 00 0:00

0 5000—500/97,90G do. conv.| — L 96,00 bz Königsb. Ver.-Bk.| 600 |105,90b otel Kaiserh!| 4'—|4 | 0 2000—500/104,75G Amsterdam. Bank| 7 ‘8 200fl. holl. 151,00G Leivz. Kredit-A Anft. 300 202/10G Anilin-Fb. rz. 105 AL F1/4.10! e, S ./2000—200/101,75 bz Anglo-DeutsheB.! 8 300 106,50bz Lüb. Komm.B. cv. 300 /116,10G Berl. Hot.G. Part. 4Ï| 1/1. [200 u. 200|—, Lagerhof . 0—4 | 2000—200/97,25 bz Antw. Centralbk. 6 300 Frs. |—,— Luxembrg. Intern. 250 Frs. |142,25G Berl. Neuft. (105)'5 |1/1. 500 : E | Do St.- „Pr.101— 5 | 1500—75 |—,— Badische Bank cv. 4} 300 —,— Magdeb. Bank-V. 600 1114,50B Boch. Gußst. (103)/4 (1/1. 1500 28 do, Mas. - Bau! 14|— 1 0/4: 4 L.

pi p i A pi P 4 A j

3 L d L 5

— DNDANOND O _ e E 2

; Imm G .abg.| 9 —!4

R

L L L

3 3 3 4 3 9 4 4 3 3 4 4 37 + .4

1 1/ | 1 .3000—100/100,70 bz B. f. Rhl. u.W. cv.| 5 ) 300 1104,25G Magdeb. Priv.-B. M 3000—100/95,70G B.f.Sprit u. Prod. O O Maklerbank . .. 3000—50 2 50bzG Barm. Bankver. . 600 1116,09bz Medlenb. B, 409/69 300 /132,90G Bayer. Handelsb. 200 fl.füdd |—,— Meckl. Hyp.-Bank 3000—300/101,50 bz G Berg.-Märk, Bk. 600 118,00bzB Mein. Hv. B. 50°/9 1000—100 100,90G Brg. Mk. Ind.Gesf| 600 |—,— Mitteld. Kreditbk. 3000—150 —,— Berliner Bank. . 2 1000 1[104,25bzG do. pr. ult. Mai 3000 U” Berl. Kafsenverein O 3000 1136,00B Nat -B,. f. DÉ\G&[. | 12 —,— do. Gußstahl .123— 4 3000—150|— — do. Handelsgef. 12 [1000 u.500[160,75 bz do. pr. ult. Mail 128,59à129,25à128,90bz4 | Frist. & Rßm(105) 5 Á 10/1000 u.500/102,25G do. pr. ult. Mai 164, e f —,— do. pr. ult. Mai | 159,50à160,59A59,90bz | Niedersächs. Bank! 54 300 102,25 bz G a Berl. Pferdeb.|4 | 1/1, 7 |2000—100/101,40bGkl.f. Bonif. Ver. Braw.! 3! 514 |“ 3000—150/92,20B do. Makler-Ver. | 10 | 1000 |130,00bzB Norddeutsche Bk./10 | 12 '5004Bco.|167,50 bz Hug. Hendel (105)|4 1/4. 10 /5000— 500 103755G Borussia - Beraw. 0 — 4 3000—150 98,60 bz G do. Prod. u.Hnd. — | 300 /308,50G Nordd.GrundkB.| 0 | 0 600 187,00bzG enckelWlfsb. 105/43 1 L 10 1000 #105,50bzG Brschweig. Kohlen'13| 4/4 3000—75 [113,10G Bèrf.-Handels-V., 104| 12 160256G | Oberlausitzer Bk.| 64 68 600 [111,00bzG Dibernia Bergwk.|44| 1/1. 7 1000 u.500|—,— ‘do. St-Pr. .| 5| 514 5000—75 1106,50G Braunschw, Bank 4# 51/10 300 |106,00et.bzB | Oesterr. Kredit . .| 9 108 160 fl. P. [161,003 ali-W. Aschersl. |5 6 12 1000 u.500|101,90G do. Jute-Spinn 12 — 4 3000—100/114,75G do. Kreditbank .| 5) bt) 300 1110,60G do. pr. ult. Mai 160,70à161,60à,20bz | v. Kramsta . . . .|5 |1/1. 1000 u.500 103,00G Lf. Bredower Zuer .| 7 — 4 3000—100/110,90G do. Hannov. Hyp. 9 o] 600 1[103,10bzG do. Länderb.abg.| 5 | : j Is 50G Laurahütte Part. ./43 1/1. 1000 [102,505 Bresl. W. F. Linke| 9 —4 | 3000—100 Ce Bremer Bank .. 3F| 4{/3606old Thlr.|—,— Oldenbg. Sp.-Bk. 10 | 2,00et.bzB | Louise Tiefb. (100)/4#| 1/1. 1000 |—,— Bresl.Oelfabriken 53 — 4 0 3000—100/102,25G do. neue Markst.| — | | 1000 113,50bzB Osnabrüdcker Bk. | 8 | —_—— Msller&Hollb.105/43| 1/1, 7 [1500 u. 200|—,— do. Straßenbahn 7 — 4 5000—100 97,40G Bresl. Disk. -Bk. 6}! | 600 1[107,40bz Ostfries. Bk. 60%! 74| 74 —,— Naphta (Nobel) .16 |1/4.1 820 |—,— Brüxer Kohlenw. 64 — 4 |5000—100 101,30 bz do. We(hslerb. 600 |106,50bz Petersb. Disk.-B.' 15 | 19 |250Rb[.P.|—,— Nolte-Gas . . 15 |1/1.7/1000—100|—,— Bußzke & Co., Met 10 — 4 5000—100]97,40 bz Brüffeler Bank . ) 1 900 Frs, |— do, Int. Bk. 128! — |250RbIl.P.|—,— Norddeutich{. ‘Lloyd'4 [1/410 5000—200 102,10G Él.f. Chemn. Werkzeug 6 —4 1000—50 E Chemn. Bank-V.! 6 s| 300 [109,25G Bonus. Hyp.-Bk 0} 0 | 1200 /90,00bzG Oberschi.Eisb.105/4 |1/1. 1200 1102,75B Cöln. Bergwerk .| 6|—'4 S N 97,30B Coburg. Kreditbk. 300 1119,00%zG osener Provinz .| 5#| 6 | 1500 [11475G Oest. Aly. Montan'5 |1/ 10000-400 |100,30G Côla-Müsfener B.! 0 — 4 3000—150}/116,10G Côln. Wewslerbk.| ) | 600 /99,10G Preuß.Bodent-B. 64| 63 600 |120,50ct.bzB | PafsagePart (102) 4 [1/4.10/3000—200/101,25G do. do. conv.| 0—4 2000—200/111,00G Dänische Ldm.-B. t 450 [117,90bzB Pr.Ctr.Bod. 50%} 9#| 10 600 |155,72bzG | Redenhütte (115) 6 |viertlj. —,— Commern.Bergw.| 0 —4 . 0000—200/101,70 bz G Danziger Privatb.| h 1500 |—,— Pr. Hvp.-Aft.-Bk. 6) 62 600 [121,50bzG Schalker Gruben /4t|1/ ) do. rz.100 34 3000—200/98,00 bz G Darmî\tädt. Bank 103 /250fl.\üdd.[155,00bz G Pr. H.V.A.G.25°/,/ 8 | 1500. 1113,25G Se O E 1/ M - digte s Cif44 10 5000—100| —,— do. pr. ult. Mai! —,— do. volle 8 8 | 1500 |128,10G Solvay-Oblig. . 4 | vers, 5000—100 101,40bzG « f. Mk.-A. angm.| — | — | 1000 [156,00bzG do. volle 1890 — | | 1500 1122,25G Tiele-Winkler . f E po: 37 As 5000—100/97,90 bz do. pr. ult. Mai 155,10à,75à,60bz | Pr.Imm.B.4p.st 7 320 359,00G Westeregeln Alk. . 5 | Rhein. Hyp. Pfdbr. 44! versch. 3000—100|—,— Drmít. Zettelbank'3,70 4 300 |—,— Reichsbank 15,40 3000 1139,50 bz Westf.Grbv. P. O5 do. do. 18904 | versch. 3000—100/100,10 bz Deffauer Landesb.| 8} 84! 300 1[144,00bz Rostocker Bank . ‘5 | 34 590B Zoolog.Garten . .'5

1500 [117,80G Buder. Eisw.(102)| 1000 —200 3,75 do. Neuend. Sv. 4/—'4 600 116 ,00et. bz Deff. Gas (105)/4/1 1000 u.500/107 5G do, Pavyvenfabrik| 7 — 4 500 |—,—- Don.Dmpyf\h.v32/4 11/5, —,— : do. Spedit.-Ver./44— 4 600 129,00G do. von 1886/4 1/5, — — L Berzelius Bergw. 65— 4 300 [10425G Donnersmarckh. .|5 |1/1. —— : Bismarckhütte . .14/—/4 | 300 1110,106zG | Drtm.Union (110)|/5 1 500/111,60B Bochum. Brgw. A 0/— 6 |

|1/

11/

1/1

/

do A

/

— O — p p A e pr C 5? ay

pmk pmk pre pet p mnd pra red jem pak pen urm para pern pre Pk

m pen m a

t

E: , E Sms Spin. 15 /4, c 103,10G do, do. B 0—4 300 1128,90 bz Erin, Gewerksch{. .|

A O

TN c

Wo O RNANI ARTEEA W-

D . I I I

o i biet Ge

ior

€ 1

s t A

2000— 200 — — Heinrichshall . . .| 6/—4

co —

c L

| 600 191, 506zG Mechan. Wb.Sor. L | 400 1140,75G Mechernih. Bgw.!18— 4 1 100 A. 94 00 bzG M tend. U. S{werte 8 — 4 1009 1122,50G do. do. St.-Pr.| 9|— 5 300 1124,10bzG | Mix u Genest.Tel.|—— 4 600 [154,50bzG | Neue Berl.Omnb. 16 — 4 600 134,00 bz NeufeldtMetallw.'—|— 4 300 171,00 bz Neurod. Kunst.-A.10è—'4 600 119,25 bz Neuß, Wagenfabr. 21 — 4

| 400 128,50 bz Nolte, N. Gas-G. 53 — 4 | 1000 1155,10 bz Ndd. Eisw., Bolle, 15|—/4 1000 [128 25 bz do. Fute-Spinn./10/— 4

—A pi PÀ A p pk pet d Pre pk dd pr prak Pk purdk bed jk pmk pem dek pemk (rek pk erd pre pr red dure pk pk pak pern jmd umd pm dere Dm pel ek pn pk pem pm pr pm pern Puk pk

p p pen p A A A D A C5

1114] —I O00

S EESES E E ESSSSEESSE 6. e e 6 C. s L R e e 0e ps Ce

Sp

ror

4 fünd b do. Comm. Ob. : Pr.Hp.A.B.1. 120 do VI.rz.110/5 do. div.S.rz.100

ror 07 I Sara a Dra

Do I O S S R E

er n e tx A AEAES jed A Le Gd Tecadi T Bi: toe Veith: He: bck Vice ra Mid dit

É E L —,— do. do. conv.| 0/—/4 1, —,— Consolid. Schalke ——4 1/4, i 102,70G Dannenbaum. . .|—|—|4 11/4. Danz. Oelmkbl.Akt'11|— 4 1/ 103,25G do. do. St.-Pr.| 9 — 5 1/4. 4 102,80 B Dessauer Gas . ./10—4 11/4. 105,60G Deutsche Bauges.| 7 — 4 do, Jute-Spinn. 12/124 n o. Sp glas.| 9| 8 Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien, M 44 e 4/4. | i Dux-Bodenbach .| 1441/1 200 fl. S. [202,50bz Dun E 3/4 i i i o. p. ult. Mai) ,— do. p. ult. Mai 199,50à202a200, 2,25b do. pr. ult. Mai Div. pro/1838/1889/8f.| 8.Tm. | Stüde zu : J Nd\chl.-Mrk. gar. | 14 |1/1.7 | : G do.St.Pr.Lt. AB' | 4: 100 f N 09/75A20 E As D O A : 600 Aachen - Mastricht 28 — 4 1/1. | §00 „x 75,20 bzB Dítpr. Südbahn .| | 4] 1/1 ( ,8 Gal.CarlL.B.gar.! 7 | 200 fl. G. M. l 90B Dortm.B. St.Pr.| 0—4 600/300 |—,— Opp. Portl.-Cem.| 6/—/4 1600/300/115 69 bz G Pos Sprit-B.| 9 300 LEN Nienburg, Eisen. . | 0—4 1/7. 300 173,00bz Ao. Anwects: Y ¿A F 5 M | 20 Es 99,30 b G do, p, ult. Mai; j 99,40à98,75 bz do. p. ult. Mai! : 84,70à,75b; G M do. Union 4300| 0—4 | 300 |—,— Pass.-Gesfell. conv.| 3/—4 | 300 [85,90 bzG Prß. Qeibh. cui! 0 1000.400 115,50b4 Nürnbg. Brauerei 2\—/4 1/10.| 600 |60,00B enburg. Zelß. .| 9.116 | 1/ t 4 188,25 bz Saalbahn .….. | L 46, 09G Graz-Köfl. St.-A.| (9208 ; do.St.-Pr. Lit. A| 3|—|6 300 |90; ,10bz G Phôn.Bgw.Lit.A.| 6/—!6 | 600 1102,00 bz S baT D ; '- |

—

S

S

bt pk pk prd pk pk pet pri 1A jdk pr jd pri pk A A P r i i A A A M A J] i i A A A B Bj An

ma da, Mie

4 4

"v [R ia, A

na Mi

/

p ps A

p p prt prr fu P al A

—

| 5 3 s Q TE G Oranienb. Chem. 0|—14 | 1/1. 300 177,00bzG Grejelder .….. [Ls | — 4 1/4. | 900 4 102,10 bz Stargard-Posfen .| | L 103,00 bz Kaschau-Oderberg| 69,50B do. do. p. ult, Mai §0a90,40à89,752à90by | do. abgest.| 7—'6 600 |121,19bz Rh. -Wstf. Bk.| 0 1000 [109,75G Grefeld-Uerdingen 1s | 0 4 /| ta! 200 „« 46,40 bz Weimar-Gera . .| 0 |— 4/14. | 300 „%« 24,25B Kronpr. Rud. gar. 88,10G Dresd. Bau-Ges.| 9|—1/4 | | 1000/300[151,50bzG | do. Lit. B.| 0/—|4 Seh Bro Dortm.- Gron.-G. 3t 324 | 4 800 „46 92,90 bz Werrababn. . | 4 | l 300 Á 89,50 bz G Lemberg-Czernow. | 99,00 bz G Düfild.Drht.-Ind|4¿|—|4 | 600 1[102,090G Pluto, Steinkhlb.| 2/—4 | E Le 20 do. p. ult. Mai 89489,40bz G | Dest.- Üng. Stsb. 95,20 bz Düsseldorf. Wag. |12|—/4 | 1/7. | 1000 |154,00B | do. do. St.-Pr.| 5/—5 U L, ¡ 5 2A Et S HIS i do. p. ult. Mai! 94,10à95b) Duxer Kohlenwke | 0! 0/4 O — Pongs, Spinnerei|—|—4 | balber Güterbhn.| 43 4 | 1/1. | 1000 u. 500 „4178,75 bz Albrechtsbahn . .| 1| 115 |1/ „7 | 200 fl. S. 125,40b1 Oesterr. Lokalbahn| 163,20 bz do. do. conv.| 6| 4/4 | 1000 192,60bzG | Ravensb. Spinn. 11|—4 | L