UEBSDMOLART1 M „aer O G M T I van I A A a Dar E

n x S ; E S l . ————— : Südösterr. B. Gold gar.|5 | 1/1. 7 200 fl. S. 104 60B Wladikawkas Obl. gar. 125 Rbk. M. 93,20 bz B ; t Schweiz. Centralb| 5° : Cöln-Mindener IV. af, do. do. (Gold)/4 |1/5.11| 2000 u. 400 Frs. |98,40B Zarskoe-Selo Südöfterr.(Lomb)| 1 | — [4 | 1/5. | 500 Frs., [58,70bz Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. 1210,00bz F p, ult. Mai 151,60a,25à,60 by G

Pre À aatdonecit | ariabis 125 Rbl. M. [94/10G ; ¿ Te r do, p. ult. Mai 58,30à,25à,80à,50à,70 bz do. p. ult. Mai 211 ,70à209,25et.à210, 504209. 75 bz | insen bis 1/10.90 . .{1/4. 10/3000—300 [101 80bzG 100 00G Ung.-Gal. Verb.-B. gar.|5 |1/3.9 200 fl. S. —,— E 2 “4A E chi Nrdoftb. [4 | : 500 Frs. 1[139,40B R Cu 1/4. 10/3000—300 „46|—,— 00,00G Ungar. Nordoftbahn gar.|5 |1/4.10 200 Da: 87,10G California Oregon . . i: Ung.-Galiz. (gar.) S Fon! 1/1.7 200 fl. S. [—, Weichselbahn. . .| 5 | — |5 |15/4.10 | 1000—100 Rbl. P. [73,00 bz

/ 10000G Not. Gld.-O. 6 Gentral-P 18 E Baltische ( 3 U 126 B66 M 68,008 E E atl — 14 | lde S Mheinishe ron 71 u. 73/1/4.10 600 # |—— L, do. Ndoft. Gld.-D. gr./5 | 1/1.7 400 A 102,40 bz al- Pacific rz. 1895 1000 S —— altische (gar.). . 125 E ; . | Amsterd.-9 61/40 — [4 | 1/4. Schweiz. Un | 14 | 1/1. rs —— Sleswia. aef.v. 1. 7,90/ 1/1. 7 | ——____1100:00G_ | Ungar. Eisenb.Silb.-Anl. 44 1/17 | 5000—100 fl. S. [83 00bzGIl f. . 1896 1000 8 s Donebbahn (gar.) 5 125 Rbl M. (100,406; | aar df rc i L D 10 [T BOIE R SO E e Ult, Mai 123,25à,106z Albrechtsbahn gar. . . ./d [1/511] 200 Dur: —,— do. Grundentlaft.-Oblig./4 |1/5. 11} 10000—100 fl. [76,75 bzB do: 7 1897 109,60G Ivang. Dombrow| 5 125 Rbl. |102,40G Gotthardbahn E L 1/1. 500 Frs. 170,75 bz Schweiz. Westb. . 5090 Frs. [40,60bz Böhm. Nordb. Gold-Pr.4 | 1/1,.7| 3000—-300 A [101,90bz Vorarlberger 4 [1/3.9 | 1000—200 fl. S. |84,00G do. ; 1898 — 20EL [165,50b1 p. ult. Mai 170,704,25à,606z | Westsizil. St. - A. 50 Are, 170,50eï zB Buschtöhrad. (Gold) Obl. 44 1/4.10| 1000 u 500% (10410G Lf. 0 jähr. 125 Rbl. M. |67,40et bzB git Meridional| 71s] — |5 |1/1.7| 2509 Lire 8 Altd.-Colb.Sk.Pr Dux-Bodenbach . . | 1/1.7 —,— 1/1.7 200 Bur: 98,60 bz biéago-Duclinalan, . 1/5. 11 90,20G Ruf\.Gr.Eisb. gar| 5F | 125 Rbl. M. 1128,50 bz do. p. ult, Mai 140,90 à,75bz | Bresl. Wr. do. do. IT 6 1/4.10 : 90,25G Brest- R 1/1.7 200 Ba: 98,40 bz Denver Rio Grande

3 5 1/1.7 79,50bz G do. p. ult. Mai —,— 1 Tel — (6 | 1/7. | 500 Lire e Drt.Gron.E. do. do. I (Gold)5 |1/1.7 L —,— Charf.-Krementsch. gar. .|5 | 1/3. 9 200 Ar 100,80 bz Illinois-Central 1/4.10 99,75B Ruf. Südwb. gar. 7,4 | 2OD-IOO MbL P. 175 60 bz ítal. Mitteltneee 5Ì | — |4 4 1/7. | 19500—500 Lire [111,006Gtl.f. | Marienb.ML. do. Dux-Prag Gold- «Oblig, B | 1/1, 1 3 106,90G do. in £/5 |1/3.9| 1000—100 £ [102,50bzG Kansas-Midland 7,4 il 5 5

152,29B

S

; s — Kursk-Kiew. . 1/4.10 99 10G Moskau-Brest gr.

500 A U E

600 A 59,75G

600 M 114,40bz klf, 600 M 112,60 bz

500 40,80 bz

600 A 116,50bz G

i RERRE T4 E]

E 1/6.12 s 78,00G do. do. große| 7,4E| — |5 | |5000 u. 1000 Rbi. P.[78 60 bz do. p. ult, Mai 111à110,75à,90bz | MeÆlb.Südb. do. 4 |1/1.7 Í 100,90 bz do, 500er 1/3.9 500 £ 102,50 bz G Manitoba (St. F EE 1/1.7 s 98,70 bz do. p. ult. Mai 78,T5à, 50AT79ATS 50 bz Jura»Beru Luzern — | — [4 | 1/1. | 500 Frs A O VE Ostpr. Südb. do. Elisab, Westb. Gat \trfr. 4 11/410) i 101,25G kleine/5 |1/3.9 100 £ 19250G Northern-Pacific I. . . ./6 |1/1.7 11350G Wars{.- Terespol — 6 [1/4. 10/1000 u. 100 Kbl. Bt.[104,00B do. p ult. Mai) 118,25 bz Saalbahn do. 3090 6 113,60 bz do. o. ftrpfl./4. |1/4.10| : 95,90et.bzG | Groß. Rus, Eisenb. gar./3 [1/6.12| 625 u. 125 RbI. M. [78,90bzG do. IL . . 6 |1/4.10 110,30G do. do. klein 5 1/4.10| 100 Rbl. M. [104,00bz Lüttich-Limburg | 0,225) — |4 | 14. | 500 Frs. 31,75 bzG Unt.-Elbesche do 500 A 111,30G Franz Josefb. i, Silber-Pr i 11/4.10| 0 fl, S. 184,50G Ivangor.-Dombrowogar. 47 1/1. 7 | 625 u. 125 Rbl. M. [100,10bzG do. III. .. ./6 (1/6. 12 s 108,10G + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr.| 2 | — 4 |1/41.7| 500 Frs. 63,50 bz G ¿Veim.-Gera do. i 600 99,00 bz G : ünflirhen-B ares gar. 6 1/4, 10 E S Koslow- ‘Woronesch L 4 1/4.10 600 d 0E Oreg. Kail. L af As x R f O E do. p. ult. Mai| 63,25à,10à,40bz | Ver. Arad. u.Csan. 6 |1/1.7| 100fl. P. [101,506bzG . . d, 0! b 4 1 p , N € 0 (S q Le E S 1889 ri 4 7 : . S. 85 80b; V Kursk-Churp -Asow Obl. 4 1. 7| 600 Á 91 20G St. Joaquin Valley . 1/4.10 8 110,70bzG Set 18|—/4 | 1/9. | 1000/500 139,90 bz Säthsishe Stickm./4 |—[4 | | 1/7, | 300 124,29G Germ. Portl. -Cm.| 4 1/4. S Kaiser Ferdin. Nordbahn 5 1/5.11| —,— do. 1/4100 600 A 91,690G South. Pacif. of Californ. 6 1/4. 10 E 111 75bzG Judustrie-Aktien. fre aid, © e B 1200/00/227,76G | Sächs. Thü. Brnk. 74| 94 | 1/1. | 600 [157,50B P Goec d «Ae tue A OAEE bo. 18874 (1/6.11/ “ 1000— —100 fl, 87,806; G 4 1/2,8| 2000—500 a /93,00bzB St. Louis Ark. u. Texas I. 6 1/5. 11 92 60bz G (Dividende ift event. für 1888/89 resp. 1889/90 angegeben.) ai (2 200 90S | do, do. St.-Pr.(74] 9/6 11 [5 600 9 (se, Bergb. A 7 [1000—500/102,25 gar. 4 11/5. 11/ 1000—100 fl. 88 50G Sesévo:- Serail 1/4 10| 200 Zur 97 40G St. Louis u. S. Francisco|6 1/1. 7 109,80G [00 | | | GaggenauEisenw. 4 4 | 1/1. | | 1000 101,00G do. Webst.- -Fabr.! 18—4 | 1/7 A 300 279,75ct.bB Kön 8b, Pfrdb. 105/5 11/4. 10 3000 500 i Ka schan:Dberk Gold! Pr. 4 |1/1.7 28'30B Mosco-Jaroslaw 5 |1/1.7| 1000—100 Rbl. P, [68,50 b; G do. do. 6 |1/1. 7 98,70bzG Div. pro S [S (8k. 8.2m. Ste l M Me 70463,29464,206 Schäfer& Walker 8 1/1 | 600 [136,00B Unio: cie I IOS il 101-000 L do. Silber-Pr. 4 |1/1.7 80,00 bz Mosco-Fursk 4 |1/5.11| 1000 u. 500 A |87,49bzG Siu | ! 100 Gu 4 | Sfer& Walker “| / ga au, E | i 4 1/5 : E— 14 [1/10.|1000/150]111,50 by G Gg. «Mar.-Hütte . 4/—4 | 1/7. | 1000 195,506¿G | Schalker Gruben|—|— 4 | 1/1, | 1000 [120'50G Kroavy Rudolfsbahn .4 | 1/4. 10 §3,50bz G Mosco-Rjäsan gar. 1/2.8 2000—500 A 194,80 bz Aachen-Mastriht . 14 |1/1.7| 1000—500 fl. §0. |—.— 2E 1/10.| 300 |81,60bzG o Tleine| 4|— 4 | 1/7. | Tes 95/50 bz G Stering Chem. F 18/184 | 1/1 | 600 [245 00bzG i i N E I 200040 400.4 (100,60 lf. | Mosco-Smolensf gar. 5 1/5.11 1000-200 Mr eEeGS E A 4 (1/1.7| 1000 Frs. /103,30G Bek |— 4 | 1/10. /1000/200[89,80 bz D Gemei ol 6121 100 led 5G | Sólef. Bgb. Zink 9134 | 1/1, 300 |18400B | In Liquidation befindliche Gesellschaften.*) Lemberg-Gzernmviß strfr. 4 4 1/611 300 E Sr OD naa gi 2 2E 14 o o P Jtalien Eisenb. is Seis A eh0 n 00 Mes O Böhm. Brauh./15 144 | 1/1. | 600 [277,506 | do. fleine| 5 — 5 | 1/7. | 300 fehlen do. do. St-Pr. | 9/13 44| 1/1. D ee Wigtontec B igs E Mährische Grenzbahn. .5 1/3.9 200 fl. S. [75,80G oti-Tijlis gar 5 11/4.10| 2500 u. 500 Frs. [102,25G do. do. fleine3 |1/1.7 500 Lire 57,90 bz Frorlain T O Germ. Vorz-Akt. 9— 6 [1/10.| 500 |115,7561G | do. Portl.-Cemf.182144 4| L O E Se) ¿e Mitteloabat S0 o Ln Mähr.-Sles. Centralb. fr.| 200 Dar: 63,30G jäsan-Koslow 4 1/4.10/ 2000—500 A |92,90G König Wilh. Il]. Niederl. 43 1/1. 7 | 1000—100 / önigstadt ./ 9 —4 1/10. /1600/300/151,75b1 G | Gerresheim.Glsb. 9 94 1/1. | 1000 128,00G do. Kohlenwerke| 0—4 | 1/7, | 400 |65 25bzG CUAN, TUR Pte vi: ' En Ung.Staatsb.gar.'3 | 1/ 500 Frs. 82,70G Rijaschk-Morczansk gar. . 5 i 1/4. 10| 200 Au: 100 80G do: do fleine| 42) 1/1. 7| 100 Fl P S E E | [1/ 1 10% hes, E S s On 12 4 ; L | 18 Ge PEO S6 Ta Kramsta 7 15 4 1/9. |1000 D ge handelt; ist Rüchablung, erfolgt, V etente der Co E E pn 82,70 : ; ; - : L Norddeutsche .| 5|—4 |1/ 9,50bz g 7 7 | 5,75 -Fnaudt. .|—/15/4 1/1. | . |148,00bz s i : E gor v: 18863 1/3 O 0 Drew P 5 1/5. 7 G G! BRCES S E 1 e L Le Paenbofer . „45 1/10.| 300 (679,006 | Glauziger Zucker 714 (1/6. | 600 [10450 | Siemens, Glasb. 11 —4 1/L | 1000 (155/903 : : =0' m. j A Ce N / Mt -90bz G fefferber | 1/10.| 1000 113350bzG | Görl. Cifenbahnb./12—4 | 1/7. | 600 |166,75B Spinn und Sohn|7{/—4 | 1/4, | 600 1120 090G Eisenbahn- Stamm- u. Etamm-Prior.-Aktien, do. Ergänzungsneh g.|3 | 1/3 500 Frs, 79,70G O e ‘anowo gar. ./5 |[1/4.10| 500 u. 200 Fa: [101,00bz Portugiesische Eisnb.1886' 43/1/1.7| 2000 u. 400 A 198,00B b Sh P o 372 | Se v bo. Chog. Neus. 1.11.0 1/.11 20 S. 107.406 feines 14.10 200 J |—— do do, 1889 44 1/4.10| 2000 u. 400 |97, E M O P S e t 1/1. | 300 [2087 | Staßf, Gier F 8 4 17 | 900 9600W S | Dividende pro È |È [81 8m. Sine u 5 e y 2 / . [1000/ 0 p 1 . | « Z O, / 0 uns # c c , 2 S E E E R E T i Dm O do. do. Gold.-Pr u L | 2000 u, 400 P 101,30 bz Südwest=abn E 1/1.7 | 625 u. 125 Rbl, M. 193,90G Sard. Obl. ftfr. gar. I. IT.|/4 1/1. 7| 2500—500 Frs. Spand. Berg [— 4 [1/10.| 1000 [162,75b¿G | Grusonwerk . 10|—/4 | 1/7. | 1000 158 00b;G St.-Bred. Prtl. @. 15| 74 1 500 [159,75bzG | Brünn. Lokalbahn o —/4 | 1/1. |200flG][74,75G do. Lokalbahn Obl. 1000—200 fl, (82,70 Transfkaukasis e Obl gar. 3 16/6.12 | 625 u. 125 Rbl. M. [79,70G do. do. Fleine/4 |1/1.7 500 Frs, Tivoli [1/10 300 [123 006zG | Hamb.-Amk. Pt 81/114 | 1/1. | 1000 |138/25bz Stett. Ch. Didier/30 25 4 | 1/1. | 1000 |369,00bzG | Gaisbergbahn . . 4è —|4 | 1/4. /200fl P|60,75bzB do. do. Gold.-Pr. 2000—400 A 194 25bzB Do: Do: Mes | 16/6,12 125 Rbl, M. 79,70G Schweiz. Centralb. 1880/4 [0 7A 1000 b Union, Gratw. |1/10.| 600 |—,— do. pr. ult. Mai N do. (n.) Damvf -C.| 12/—\4 | 1/1. | 750 127,50bzG | Gotthardb. n.50° lo!—|—|/4 | 1/1. |500Frs]—,—

LPOTIMTARINR E R O

t

D r

DEE C I E A R Mt C0 E

Pie

do. Nordwestb. gar. 5 200 fl. S. —,— Wah Les gar. 1/4.10/1000 u. 100 Rbl. M.|102,20G do do. 1883/4 11/4. 10 1000 ; 41 1/10 | 3 = | | Ga - | L Sit S | F | l 21EUW - : 0 S0 ba.St I A 5 98 006 | 9 | F Zura- SimplStP 4 | 1/1. |500Fré/113,75G bo: do, e 600 d |-— do. fs 1/4.10/ 100 Rbl. M. [102,20G do, do. 18864 1/5.11/ 1000 Frs. Vereins, conv. E A0 1000 Bie Doe 6 R Bo, Sp. E T 200 (Bo | 2E Bulkar B ee 1 O T E006 G | Paul NNap StP.|-—— 4 | 1/4 | 5004|, do. Lát. B. (Elbethal)/5 200 fl. S. 91,90G Warsé.- Wien. I1. Em. 5 |1/1.7| 500 u. 100 Ao: |101,90bz do. Nordostbahn. . 4 11/4. 10 500 E / Victoria .… .| §\—/4 |1/10.| 1000 |126/50B ren Masch. Fbr.| 0|— 4 | 1/7. | 600 |—— do. do. St-Pr. 1/1 | 600 [124756 Prign.E.-St.-Pr.|—|— [4j] 1/4, | 300,6 |—,— | A

en

Oítrau-Friedland . .. 5 200 Fe |85.90G do. IIL Em.% |1/1.7| 500 u. 100 Ao: [101,90 bz Serb. Eisb.-Hyp. Lit. x /1/1.7 500 do. do. conv.| 0/— 4 | 1/7. | 300 |—,— Stolberger Zink . 2 /1. | 300 162,25 61B 2HE1/

sen-Priesen . .4 150 fl. S, 83,60G bo. IV. Em.|5 1/1. 7) 500 u. 100 4 1[101,99bz do. do Lit. B.|5 |1/1.7 500 Frs. | 0 E l) 16 0/7 3 S 2 9E - Rei cLiedenb, Gld. Dl, 2 I Da M E Lo e n 2 ¿409 A 00 T Shil. Gold-Pr, steuerfrei 4 [1/410 500 Lire Dortaiatie 268— 4 1/10. 1300 —— gard V Sni S4 1/7. Maat 387 00et bB Stuitg. Biw-Cpn. 0 j 500 O O ager Do, Geld-DbLI5 11/4. 10 Aa La do. Teine/s | 1/17 100 Ae Ge F Hs N s V4 10, A6 B E DS Dortm. Löwen/10/— 4 |1/10.| 1000 |—— arfort Brükb. c.| 5]— 4 | 1/1. | 600 (196 /25bzG | Thale Cisb S.-P. 12 6 | 1/8 | 800 145,00G (Dividende ift event. für 1888/89 resp, 1989/90 angegeben.

4 l ion „.|18/— ,| 239,75B do. St.-Pr.| 6/—'6 | 400 137,10G Thürin Salinen 2/ 314 | | 500 177,00bG S|2|_| | Südösterr. B. (Lomb.) .'3 |1/1.7| 500 Frs. |64/30bzG do. VI. Em. |1/1.7| 3000—300 « [102,206 Srcaidvaal (Solt) 5 (1/1.7| 3500 81 Holl. do. Union „18 — 4 1/10. 200/1000239, “| 1 g. | Divikènte prol B [S [Al A Sa E AN do. do. neue . . 3 |1/4.10 900 Frs. 64,90B do. leine |1/1.7 300 M 101,90G Erandvant (Gold) q Zahn!3 |1/5.11 8 D Düs. (Hoefel) 9|—|4 1/4. | 1000 |125,00b4G | do. Bergw. vh. 16}— 6 « [1200 /600/224,75bzG | Titel, Kunsttöpf. 125 44 | 1/1. | 1000 [104,25bzB Sa |

Lpz.Br R ehe 11/—|4 |1/10.| 1000 |[183,00B arp.Berg b.-Ges.| 6|— 4 |1/7. | 600 |193,00bz Ung. Wff. u. Mun.|—|—|5 | 100 F1,/101,006zB | Aaten-Höngen. | 0/04 |1/1.| 600 |—,— A 7 98) — 4 1/11. e S artin, M (aschfbr. i 1/7.) pes Lo R i nt aben Fbr./10|—|4 | [1/10. 600 |137,00et bB derte do. cv.| 0/ 0/4 | N 4 A E

| 2 Wiesb. Kronen| 5|—/4 |1/10.| 1000 |80,25bz e isenw. cv.| 0|—4 |1/7.| 23,50 bz U. d. Linden Bauv.| 0| 0/4 | 1/1. | 600 |38,00bzG ld-Gronau . ./10/—/4 | /1, ( 55,006 Rhein. Hyp.-Pfbr.|33| versch.|2000—100/96,30bzG Deutsche Bank. .| 9 | 10 | 600 [163,60bz Rus}.B. f.ausw.H.| 0 | 6,2 O Anilin: Akt.-Ges. .15 124 4| 1/1. | 500 1178,00bzG do. St.-Pr. 15/—|6 | 1/7. | 300 [56,25 bz VeloceIt.Dypf..G.|14|— 4 | 1/7. [500 £Le.|93,60bGkl.f. Allgem, Häuferbau| 0|— 4 300 |[103,25bzG

Deutsche P do. Gommun Obl. 34 1/4.10/1000—500/96,30G do, pr. ult. Mai 163,40 bz do. pr. ult. Mai 72,70 bz A.-G. f. Bauausf.| 4/ 5/4 | 1/1. | 600 |85,00bzG f ¡Lehm Welibi 14| 54 | 1/1. | 1000 [107,00bzG | Voigt u. Winde .| 6—4 1/1. 300 |129,00G | Anbalt. Koblenw. 10 84 1/1. 300 (118,00G kf | 300 175,00bzG

auswärtige

fal

Schles. Bodenkrd. |5 | vers. 3000—150|—,— Dt.Eff.Hahn 50% Lg j u 300 [126,25bzG Sächsishe Bank. 44 600 114,00 bz G : j; E! [A A [2 S | L 000— 116 / , AdlerPortl.-Cem. 10| 4/4 | 1/1. 11000/500|85,00 bz emmoorPrtl.-C. 12/134 | 1/1. | 500 [154,50G Bolpi U. Séflüter/ 5/634 | 1/1. | 300 [109,50B Annener Gußstahl| 0/—14 | Anh.-Def}. Pfdbr. 4 "L (3000- 9001101 60G e 4 16.110 48 veri, E s R 8 SeNeN Ce: 7 6 600 [123,606zB | Shaaffh, Bk.-V. L 450 1110,40bzG Ar Idee 4 44 1/1. | 1000 1105,75bzG | Herbrand Waggon 10 — 4 4 [1/10.| 1000 [1352 6G | Vorw. Bielef.Sp./10| 94 | 1/1. | 600 [120 00B | Ascania Chem. cy, 1612/4 | 1/1 | 600 Ae ' 0 4 er pre ,10B t.Hyp.-V 3É. 60 t 600 112,50G Schlef. Bank-V. . 8 |[3000—300 124,60 bz Allg. Electric.-Ges 9— [4 1/7. 500 207,00e bzG iberniaBgw. -(B, 74/814 1/1 | 600 166,00bzB Wester, Conf. Alk.(12 [10/4 1/1. 1000 150,25G Bauges. City cv.| 0| 0/4 | | 600 E Sea

60 217.90 S e | O fl 153,30G Angl.-Cnt. Guano|10 1234 1/1. | 1000 [144 90bz do. pr. ult. Yai 167à164,30bz | Westf. Draht: «Ind. |4{|—/4 | 1/7. | 600 20S do. St.-Pr.| 2 5/5 | 1000 Fal 9 E CLIIG [ Ungar, Kreditbk, .| 9] 12 | 200 fl, |—,— do. p. ult. Mai 144,60 bz Brel Bergw.|—|—[4 | 1/7, | 600 |—,— do. Union S.-P.| 8/—|6 |1/7. [1300/300/138,90bzB | do. Ostend | 0|—4

Braunschw-Hann. 4 |versh./5000—200/[100,75 bz G do. do. I. 34 1/1. 7 [13000—200/97,60G Deutsche Nat. B, u o 600 |—,— Südd. Bod.-Kred. dl 61 | 4 |

/1.7 1000—50 [193,10G do. pr. ult. Mai 218,80a217,40bz | do. pvr. ult. Mai| E C Aplerbeck Steink. 34/124 1/1, | 600 1170,00bzG öster Farbwrfk.16|— 4 | 1/1. | 1000 |270,50bzG | Wiede Dampfm. .| 3/—4 | 1/7. | 300 179 10bz Berlin. Aquarium /3k| 4/4 | |

do. do 34 1/1,7 itltehee 96,50B do, Do TI./34/1/4.10/5000—200 97,60G Diskonto -Komm.| 12

Dts. Grd. Gotha | ‘Stett. Nat.Hp.Kr.|5 | 600 |91,50G

600 1382,10G 600 [125,00G

| 300 |— S2

| 1000/500/115,50 bz G | 1000 [128,75G 1000 |101,50G 300 |—,—

| 300 1161,80bzG 1000 1111,50G 1000 1134 50G 600 162,75 bz 500 |—,—

| 160 52/50G

600 |—,—

300 1100,00G

| 600 |85,50G

| 600 |—,—

| 300 186,50 bz G

300 1116,25 bz G

| 300 1152,50G

| 500 174,75G 300 |53,75bz G 600 [168,00 bz

1000 |—,—

1000 |33,40B

| 300 192,50B 600 1237,25G 1000 1148,00bzG

| 000 140,00B

. | 1000 1144,00G

| 600 143,60G 300 185,75 bzG

| 300 [100,50 bz

400 1258,00B

| 500 1191,75G

| 500 [130,50bzG

| 600 1324,00B 300 |—,—

.| 1600/3001/121,50G | 300 |N0,00bz G | 1000 [155,75G | 300 1113,00B | 500 198,00G

| 600 139,25G

| 1000 |—,—

| 500 |—,—

.| 150 192 75G

200 fl. 172,75 bz

1/

Pr.-Pfdbr. 1.134/1/1,7| 300 111490B do. do. rz.110/43| 1/1.7 1000—50 |104,60G Dortmd. Bank-V. 300 1106,00bzG Vr-B. Hamb 50%%| 9X ae —_—,— | e TOOIA 1/7) Goo/rooLi 28 | 31,04 | 7 ch | a |: (2 Î , Le , i 7 38,00( örde | 0|—/4 | 1/7. | 600 |31,00G Wilhelmshütt 63 — 4 | 1/4. [1200/3001104,50G do. Cementbau .| 6| 8/4 |

4 A N M47 2 I LLA n 4 Fs, 1104 14 +1 As U Dresdener Bank . 600 1148,00bz Warsch.Komm.B.| 8 es /250Rbl. P. |—,— E Arenbg, Bergbaus15/30/4 1/1. 1500 13250G u A 1—4 1/7. 300 159,80 bz G Witt. Gußstabl ¡uard 1/7 P 500 [153,25B do. Cichorienfbr.| 8 84 do. obue Zb.-E (31| 1/17 | 300 1108 75G Südd. Bod. Kred. 4 versch, 20 H AGLO do, pr. ult. Mai 148,254147 508,75 bz Warsch. Disk.-B. 260Rbl. P. |—,— / Baug.Berl. Neuft. 0/04 1/1. | 600 |70,10bzG do. St.-Pr.| 6/—/5 | 1/7. | 1000 |106,30bzG | WredeMälz.Cöth.| 7 — 4 1/8. | 1000 |102406zG | do. IAute-Fabrif 4 814 do. 13.110 34 1/1. 7 3000—300/98,70bzG o V Be L ALIO SOBOL IOGIE E N Crepiee U: 1000 -124,76G Weimar. Bank cv.| 2 84) 300 |137,00bz j do” Humboldth.| 7 84 | 1/1. | 1000 |140,00bzG | Hoffin. Wagenkau| 9/12 4 1/1, | 30€ [160.00G | Wurmrevier 14/4 | 1/7, | 600 /93.00bG | do, Ludnw.Woll. —|11/4 do, obne B. (3L 1/17 [3000300197 90G ao 0 i /4, 10/2000—-100/98,00b3G | do.Kr.-Anst.fJ.uH 200 ulm Westfälische Bank| 6 | 64 450 |116,00G | do. Kais, Wilb dls |1/10. 200 eia üttenh., Spinn. 6| 0/4 [L 500 |78,00bzG | Zellst.-Fb. Waldb.|15/15/4 | 1/1. | 1000 [195,00 | do. Sped. Barß 5/444 “ti Ir rz.110/34| 1/1. 7 13000—300 98 25G | | G Kred, U §00 /120,00G Wien. Bankverein 91 100 T do. Moabit . .| 6| 7/4 | 1/1. | 1000 [126,00G Inowrazl. Stcinf.| 0| 0/4 l, 500 45,90 bz i do. Wk3. Sentker —|—/4 bo: dbne 3b.-E. 31 1/17 3000—300/97/90G Geg D s 600 89,40 bz do. pr. ult. Mai 101,60G do. Kl. Thierg. 10 10/4 1/1. | 400 [480,00bzG | Ieserih, Asphalt. 10/—/4 | 1/1. | 1000 —— Berichtigung. (Aintliße Course.) Vorgestern: | do. do. Vorz Akt 6|—|4 | . 19 eracr Hnd. u. Kr. 300 [102,75bzG Wiener Unionbank 84] 200 fl. |—,— Berl. A.Omn.Ges.| 8 10x 4 | 1/1. | 300 |202,00bzG | Kapler Maschinen 1004 1 1. | 1000 [135,25bzG | Pofenshe Pfandbr. 4% 101,70G. — Gestern: | do. Wilm. Terr. —|—/4 |

p pi J WON e — — i | Pl l ees d edt el p d ed reh e en

M M pad 00 r

Li pu

do. V.53.100 3 1/1.7 3000-80994 10G Gothaer Privatbk. N A do. pr. ult. Mai E do. Anh. Masch. /74]—[4 | 1/7. | 600 |124,40G | Kattowiger .… . |—|— 4 131,00G | Cöln-Mindener 1V. abg. 101,40b;zB. Dresdner | Bielef. Maschinen —[10/4 | LOO_JACOOHI Württ. Bk.-Anft.\ 64 7¿| 600 |—,— do. Baz.-A. Ges t 1/4. | 600 [176,00G | Kaufm. Kunstdrck.| 9| 84 1/1. 120,00G | Baubank Obl. 98,2%bzG. Berl. Handelsges. | Birkenw Baumat 2; 2/4 600 24,70B Württ. Bereinsb.| 6Ï| 72| 800 [—,— do. Ch.Bau-V.| 1| 44 | 1/1. | 600 [139,60bz | Kette,Dpf.-Elbsch | 1| 24 | 1/1. | 300 |75,60bzG | 163,00bzG. Brnushw, Pferdeb.| 5 5/4

do. ohne Zh.-E. 34 1/1.7 3000—300[93 90G Vank- Aktien, Goth. Grndfr.-B.| Dis. Grd\ch.Dbl 4 |versch./3000—100|101,60 bz G (Binstermin 1/1. zu 4°/,, au3genommen Reichsbank: 4'/ %,, 1/1, do. do. neue 40% O E 34 versch. [3000—100 98,00bz G u, 1/7., und Rostockter Bank 4 °/9 1/3,) amb, Komm.-B. U Hpb.IV-VT. 5 | versch./3000—200/110,80G Div. pro| ta 1889! Stiide zu #4 b. Hyp.-Bk. 80/0

pk pan bk pk V pi pi pi J i A A R A A A J A

v O.

2 200.,ABco.|130,25 bz Br. -Chrl. Pf.-B. 3/124 1/1. | 600 [103/09 bzG Kevling u. Thomas 73 9/4 | 1/1. | 1000 |[138,75G Bresl. Br Wies.cv| 0|—|4

10,8 750 |—,— a / 9 L 300 |240,90bzB Brodfabr 134/144 do... 4 1/1.7 5000—200/101,0063G | Aa. Diskontog. 82,50G Hannov. Bank 750 |115,10G Le E e S E Bes bels 4 614

5 4 12 | Ti do. do en 110 029 vos201,006IG | do. junge u abz — 101,00G | Internat. B. Berl. 8 | 1000 1115,40bz Obligationen industrieller Gesellschaften. . Gub. Hutfbr.104124 | 1/1. | 1000 |144,7564G | do. do. St-Pr. 10 165 | 1/1. 223.75 bzG Centr. Baz f.Fhrw 44/—|4 6

i mnd

R

i I =—J ; T OONRIEDN

do. do. 33/1/4,10/1000—200/97,30G Alg. D. Hand.-G. 68,50 bz do. pr. ult. Mai 115à114,99bz 95 Sni Mani als) 38 95 b g! Dresd. Baub.Obl./31/1/4.10/5000—500/97 80G do, Es 96,50 bz Königsb. Ver.-Bk 600 1106,25bz - Holz-Compt.|65| 7/4 | 1/1. | 600 [114,25bz Königin Marienh.| 3| 5/4 88,25 bz : : 2 Chemnig. L Bauges. 6| 8/4 : ; | E fu ‘ S Z.Tm. Stüe zu 4 i 4| 84 1/1, | 300 [124.10b Königszelt, P 12|— 4 169,75 bz G î 1 & ourte, do. Färb. Körne 6/4 Hamb. Hyp. Pfdbr./41 1/4.10 2000—500|— — Amsterdam. Bank| 7} 1151,00G Leipz. Kredit-Anst. 2 | 300 |202,25G Anilin-Fb. rz. 105 41 210 O0 P E 14 (4 206 00 Rodi Bitte: bid 100/00 bzG Nichtamtliche Cours e De “ 464 42 ti i

bo, P01 S versh./2000—200/101,75 bz Anglo-DeutsheB.| 7è| 300 |—,— Lüb. Komm.B. cv. 300 [116,00bzB | Berl.Hot.G.Part./44| 1/1. 7 500 u. 200|—,— : 1 A : af 50,00 3 ie Pap. cv Do Oi; 131 1/1,7 |2000—200/97,25 bz Antw. Centralbk.| 6 | — Luxembrg. Intern. H P 2 | : ; . Lagerhof. 0 0 1/1. | 600 j93,00G Kurfürstend. - Ges.|—— r. S Fonds es aps eas ap.cv| 6 31 314 f m. Studc

7 F S | 250 Frs, [142,50B Berl. Neust. (105) 1/1.7| 500 [106,60G 5/5 | 1/1. | 600 |121,00G Lu 214

MlHvpbk.rz.125/41 1/17 1500—75 |—— Badische Bank cv.| 4 | 111,60G | Magdeb. Bank-V.| 6 | 6 | 600 [114/25B kl.f. | Bs Ge (103 1/1.7 | : 0; St.-Pr.104 dis | 1/1. | 600 [121,0 E 52506 / e ' ant-25, j f ßst. 103) 4 1/1.7| 1500 |[104,00G n 7 ( 230.756 v. 110— [4 152, 50G — 50019 DtIndAktG StP| 0|—|5 o S0 T4 vers. 3000—100/100,70bz B. f. Rhl. u.W. A B 104/40 bz Magdeb. Priv. B! bi . Mas. - Bau! 14| 14 1/7. | 600 st230,751G do, conv.!1( 5 00bzB Garnen Mb A 31 D L 10 E ao D: Tho n G 9/144

s 1500 [118,75G Buder. Eisw. 1/4.10/1000—200|103,50G l.f 00 110: : |8t—l4 do. Hyv. u. Wechsel, 3 1/17 7 13000—100[9 5,90 by Bf f. Spritu. rod.| 32 70,256 3| ; ck . N : [e . Neuend. Syp.| 4| e) E §00 103,50G Laurahütte 4 0E , j C c | ia I 11 4% 7 (3000—50 101,50 bz G Barm. L Bride J | 117,036) G Medlenb B, 409% R O Dess. Gas (105) 42 1/1.7 1000 u.500/107,00 b; G . Pappenfabrik| a 1/4. | 600 }108,00bzG | do. pr. ult. Mai 40,90à39,75et.241a49bz | Grefelder Ho, 31 1/17 15000200 do. Verein. Petrol.| 0|—|4

00G A | O E Don.Dmpff.v82/4 1/5, 11/10000u400|—,— dit.-Ver.41/— (4 | 1/1. | 600 |36,006zB | Leopoldshall - -.| 5|—14 | 91,50b D 2000‘ do. do. St.-Pr.| 0|—|4 do. Präm.- -Pfb.| 14 | | 300 132,00G Bayer. Handelsb.| P : E S UERT| 600 90 0 H . Spedit. CReAE ns 30,00 zch4 eopo Au) | 180/300 [91,0 D3 Danziger do. |4 1/ 4. 10: 2000-—200|—,— Ss k, | Nordd. Grdfr. cv./4 | 1/17 3000—300/101,506zG | Berg.-Märk. Bk 64 7 115001G | Mein Bo B bon : 104 50e by Bai e S T S rge, Ero Oos 41/1 | 200 sI2HG | do. do St M

. O . .

L an C R I Ba es E Gim

b Feli bd u bt E

| 500 /95,25G uisburger (34| 1/1. 7 |1500. 1000| —,— açonschm. S.-P.| 5|—|5 : suo0o/00o/316,00b) | Halleshe bo, (311/410 1000-.900s99'80G ederst.-J. H.&C.| 8| 8|

. | 300 [119,75bzB | Hildesheimer do. |34/ 1/1, 7 /1000—200|—,— Frankf, Brauerei . 2—4 | 2 N U (f: Narlôr. v:86.do. (8 |1 5,11/2000—200/9010B Gelsenk. Gußstahl —|—|4 600 [125,75bzG | Mainzer do. 34 1000—200/99,75G Glückauf 0/—|4 | |

E R L E,

- | 2600 n A 7 19000—ck-BO0l L A Eilenburg. Kattun| 0|—|4

4 9 300 104 50et, bz G Donnersmarh. 1/171 TOOD is m Düsseldorf. do, [33 1/1 { 200 ) ( L fal

5 3,0 75 bz e tte. 14/—/4 |1/7.| 600 |216,00G Lihhtrf. Bauverein|2}|—14 |

Nürnb. Vereinsbk. 4 1000—100/100,80G | Brg. Mk. Ind.Ges| | 106,003 G | Mitteld. Kreditbk. 6 | 7 | 8300 [110,756zG | Drtm.Union(110)|5 |1/1.7 [1000 u.500|112,00ct. 1B B N (A E O An en G A Ar 0 5

Se

,

110,25 bz Erdmannsd.Spin.|5 |1/4.10| 300 103,00 bz G do. do B Od | G00 L — Louise Tiefbau cv.|34|—4 |

| | | 300 1129,75bz Erin, Gewerk\{. 1/1.7| 1000 |—,— L 12 1/7. | 300 162,75 bzG dd: do. St.-P —4| do: ILr3110 L 3000300 A _A M Mai 5 1000 n.500 E Nieders “T Banf | 54| 300 t s ‘erde Frist: &Rßm(106) 1 Dl 20001001101 40bGTL.f E E oe Ns Ll 50à1,5 S0AGOAG1AGO,30bz Mrk. Mas. e 4 |

j E RAS ; i ' teder/a an i 2,9003 r. Berl. Pferde 740 . Brgw.| 14 | 1/1. | 300 [114,00bzG | Mrk. -Wstf. Bgw.162—4 |

do. Lrz.1004 .7/3000—150/93,25bz B do. Makler-Ver. | 10 1000 1130,50bz G N ddeut} 3E. 10 | 12° (500,8 66,90 L Bonif. Ver.Brgw.| 3| 9/4 r 114,00 bz gw.165 | do. neue rz.1004 |1/1,7 3000—150/99,00bz G do. Prod. u.Hnd.| 5 300 |308,50G Nordd Grundk B. N 0| O 80,20 bIG PendelWIfsL 102 ¡A o os T Borussia - Bergw.| 0 — F 1/1. | 300 [74,50bzG | Magdb. Allg. Gas 1144 Prß. S, rz. 1105 /1,7 | /3000—75 113,10G Börs. «Handels- V. 0 600 1160,50G Oberlausitzer Bk.| 6 6F| 600 erra Bergwk. 42

C Pom. Hpb.1.rz.1205 7 (3000—150|—,— Berliner Bank. | 7H 103,50bz G do. pr. ult, Mai! do. II. TV.rz.110/5 C 3000—150|—,— Berl. Kassenverein]| 54 G6 135,75 by Nat .-B. f. Dl. C 7

O E EGE I t pad dat,

1

S EAS

Go ———

LE 600 [225 25bzG | Manheimer do, 34 1 1000—200|—,— Do conv./34/—/4 300 ]90,30G Raa do. 3 |1 5000—500]89,50B Grepp. Werke cv./44|—|4 1/4 10| 1000 Brschweig. Koblen 15/ 4 1/1. | 600 |—,— do. Baubank 12/124 . | 300 [168,29G Rostocker do. [34/1 Es 7 1000 u.500|103,90bz Fl f. do. St.-Pr. .| 5 54 1/1 600 |92,75 bz do. Bergwerk 13| 94 | 1/1. | 300 |230et. bzB Weimarische do. |3L/1 1

1

1

1

1/

bek pk dum ek i E i J

3000—200/99 40B Gr.Lichtf. Ter.-G. 14 A 1000—200|—,— Gumf. Schwaniy/12/—|4 2000—200/99 80G a Gußst. cv./10/—/4 5000—200|— — alle Maschinenf. 16 — 4 2000—200|—;— Heinrichshall . ..| 6| 5/4

4 L | C ff sterr. Kredit 9% 108 160 f. P. [161,256 Kali-W. Aschersl. |5 |1/6. 12/1000 u.500|102,10G B 12/—14 | 1/7. | 900/800 [152,30G do. Straßenb. /10/10/4 | 1/1, | 500 |213.00B | Fen do. A 1/17 L 3000—100115,00B a Kreditbank l 2: 300 110,00G do. pr. ult. Mai 161,702,10 bz | v. Kramsta . . . .|5 |1/1.7 1000 u.500|103,00G klf. ggd9. Jute-Spinn 7|—|4 UT 600 88,50B Marie, con. Baw.| 4—4 |1/7. 300 83 90G W Danz-Pyp Pir. 34 24 d: 100/4 0 o. Hannov.Hyp.| 5 600 1103,20G do. Länderb. abg.| 5 | 7 [200 fl. G.195,20B Laurahütte Part. 41 1/17 1000 103/00bz B Bresl. W. F. Linke| 9| 12/4 | 1/1. | 300 1160,50bz Marieh. - oen. 3/— 4 | 1/4. | 600 195.00bzG g R s 31 4 | 500 Fr. |—,— essische Brauerei| 8 —/4 16 9

T pk p p r pk À p R p i R p i R R R i R R A A A i i p A R A i A

fc O E M Ma P Bi mi r J — A Ai

4 O

/

Hic Ze2

A0 IAGOTASO

do. x17 100/4 | versch. 3000—100/100,80G Bremcr Bank . .| 33 260Golb Thlr.}—,— Oldenbg. Sp.-Bk.| 10 | 14 | 300 172,00bzB Louise Tiefb. (100) 1/1.7| 1000 —,— Bresl. Oelfäbriken|5 A | 1/6. | 600 19150B Mechan. Wb.Sor.|14/—/4 |1/10.| 1000 [155,00G BernerCant.-Anl. zi ias u, 200(—,— do. Straßenbahn 1/1. | 400 |141,00G Mechernich. Bgw. 18/16 4 | 1/1. | 3000 |250,00B Dän. Bderd. Pfbr. 2000-50 Kr|— — es.-Rhein. Bgw.| 0!—|4

1/4,10 3000—100/102,25G do. neue Marfst.| — 1000 1113,75G Osnabrücker Bk. .| 8 500 T, [l b] / XI. . .134/1/4.10 5000——100/97,30G Bresl. Disk.-Bk.| 64 600 |106,50bzG | Oftfrief. Bk. 60%%| 7 00 1 Ls R Ra R Me O 00 250,002 34 C A P 1 | 0 n ave 9 Äiinis 26ipiits | / G G Ó H | I R 0G N “foi Ç D) pr: Gtrl6bk. m 1/1.7 5000—100[101.30G do. Wedslerb.| 6 | 600 |106,70b) | Petersb: Disk B 12° 250 RbI. P.|—— Nolte) M TA cob cis R Bußkc & Co. Met 16 10 74 1/1 | 1000 1125.00L6G De be Grati 95 | 1/77 | 1000 [133,0065G E f d P ATA LO0 a MAeSAt S Bau Sh: D616 L kündb. 4 1/4. 10 10000 S Oufelex Dank -| 8 | 000 Fd do. Int. Bk.| 1253| — |250Rbl. P.[141,25 bz Norddeutsch. Lloyd|4 |1/4. 10/5000 —200) —,— Chemn. Werkzeug! 6/—|4 | 1/7. | 300 [123256G | Mix u Genest Tel |—| 9/4 | 1/1. | 1000 [130 50bzG | 92. “R E ( 5 | 1/1.7 (200—20 £|8150b4® 2 | Rarlör.-Drl. Pfb./43—(4 do. Comm. Ob. 3211/4. 10 5000100 9710G Chemn. Bank-V.| 6}! 300 ]109,50G Pomm. Hyp.-Bk.| 0 1200 192,00bzG Oberschi.Eisb.105/4 |1/1.7| 1200 |[102,75B Cöln. Bergwerk .| 6| 7/4 | 1/1. | 600 154,80 bzG Neue Berl.Omnb.|16|—/4 | 1/4. | 2000/400|176,00Gkl.f, Oefterr -Ung Bk 4 |1/4.10!5000-100 fl.P.]— — {e | König. Wilb. Bw.| 0| 0/4 ABL 120 41 1/17 O S Coburg. Kreditbk.| 5 300 118,00 bz G Posener Provinz .| 5 1500 [114,50G Dest. Alp. Montan|5 1/1. 7 |/10000-400/100,25G Cóöln-Müsener B. 0/— 4 1/7 | 600 [35 50G Neufeldt Metallw | lad |1/ 1000 [115,25bz3G | F ¿. H » «Pfdb 34 1/1. 7 (2000—100/9 7 30 b G T Königsb. Maschin.| 6 —|4 e 10S |1L 200 Sünde Gm B, d d 49 MZG | Me d G M0 IUSONG | Paagubact(1ON) 4 1/410 0000 Ic o erien 94 17: | 800 2800 | Neurod, Kunt-A lok 4 1/7 1090 (14920)G | 90% Buv-Vfter 7 e 0ocO S | Kinigob Psecdes. 0 101 7 G S pr.Gtr.Dod, 00/6) 95| ,00B e ; —,— | 0! | ; | 83,25 i ü L ange 5 do. div.S.r. 11004 vers, 5000200101 T0 G Danziger Privatb.| 8) 1500 (137/25G Pr. Hyp.-Akt.-Bk.| 6) 600 |121,50G Shalkee Gebeds T M a Commern.Bergw. ole 11 | 100 BROOE E Wa enfabr. SU—l4 1p 1200 o 25G [| Eisenbahtw- B ‘Aktien und Obligationen. | Lang: f Tus, ev. g Pr. Hpvs.A.S. Ctf 41 i S000 10) 100 O Harmstädt. Bank 9 | 104/250fl.sübd./156,20 bz Pr. H.V.A.G. 25% 1500 [113,25G SéultheißBr 105 4° 1/1. 7 500 u. 200/105,10G Consolid. Schalfe|—|—|4 | 1/7. | 1000 [1535064 | Ndd.Eisw., Bolle, 1)| 3/4 | 1/1. | 600 |72,50bzG et E E Tol TOSGO e ohIAR 7e Lihhterfelder Gas-,| | ho “U 4 berfQ. 50001001101. 0004@ 1 L E ama L 1 | ‘1000 Nba do. elle 8 1200 (192/266 | Solvay-Oblig. 5 |1/4. 10/1000 u.500/102,80G Dannenbaum. . .\—|—|4 | 1/7. | 1000 |127.756) | do. Jute-Svinn. 10/12/4 | 1/1. | 1000 |133,50bzG Anat, Eisbn-Obl. 9 1/171 1000 L I Tf: | \Wass-u. T-G.[16/—(4 p. St| 1000 | — » ( [156,20 bz do. volle 1890| — 1500 1122,25G Tiele-Winkler . 4 1/4. 10/5000—500|—,— Danz. Oelmhl. Aft s 1/6. | 600 1142,00B Nord.Lagrh. Berl. |-——|—|4 | 1/1. | 1500 [103,50 bz Transvaal EisbO. 4 11/4. 10 1000fl Holl 99 60 bz G Lindener Brauerei|26|—|4 O 1600 14 4 4 | 4 4

— O09 N

t

0 MNIINOEäRN | pk dk p pmk pk em d jer me PrnÀ M L E E Vi bi A —J A — A A —J —J

E

do. bo. 13§| versch./5000—100 97,9065 G do. pr. ult. Mail 156à155,90b B. : W | 000 | ;1,7

Nein. Hyp. Pfobr./4È| versch. 3000—100]— Gent Zettelbank 3, 70 a 000 9,90 bz Br: .Imm.B. 4p. 7 320 365,00G esteregeln Alk. ./5 |1/1.7| 1 103,30bzG do. do. St.-Pr. 1/6. | 1000 [128 25G do. Aoyd . . .11211}4 . | 1000 [161,75 bz Bi K 14 11/1.7 [500 u. 100/100.0 Lothring. Eisenw.| 0/—/4 | 1/7, | 590 19,50 bz G 4 —,— sb i bit 10,40] 3000 1139,25 N - 97; f Ae : r ismar-Karow 500 u. 00G 4 Bro (eLl 7 Ats

do. do. 1890/4 ved: 3000—-100|100,00G Defsauer Landesb.| 84] 84| 300 [145,00bz Be u Bank (S | 800 2E So L Ds Pt R 10 Dee L: 1/1. | 300 172,00bzG } do. pr. ult. Mai 161,30à,75à,10 bz Masch. Anh.-Bbg./54| 7/4 | 1/1. | 300 |113,50G

7 do. Jute-Spinn.

Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien, Ml Srdr. Fruzb.| 6] — 14 | 1/1. | 100 u. 500 „4 |—,— Dux-Bodenba .| 7#| — [4 | 1/1. | 200 fl. S. 1200,00bz Donnerbm- hütte

do. p. ult. pla E do. p. ult, M ¿ | i 78 Nrzg.-2 Div. pro/1888/1889/3f.| 8.Tm. Stü | F p. u ai 203,75à199,50 by do. pr. ult. Mai 87,10à86,90bz do.E. -F.Caro-H. 12/14 1000 |[178,00G : 4 : do. do. Vrzg.-Akt. Maden - Mastricht 4 — 4 E (A bed Ostvr. Sübbala | 6 | 2e [M0 | 200% sl0l208 Jai GarlL Bar A i 17 20G do. _conv Ey 4! Do Hortl-Gem.10 104 1/1. | 1000 (128,756 Kicl BL 60/0110 (19 4 1 1/1 600 600 |— ® | Niederl. Kohlenw. Altd. - Colberg . A | 1/4. 500 « 199'40G L uit Mi 6 10020499 Mo Pre M Ml E E ‘s Pa 3520B 90 bz E eva eios 1/7 “000 Des Opp Grell Lea 2 ‘R O 86.10bzG Pos. Sprit-B.| 94 — 4 | 1/7| 300 —— N p en [tenburg-Zeiß. ‘ 300 |192,00B Saalbahn 0/444 14 300 7 | 9, Union (C3 Mle 1 B00 E E. Conp i L Prß. Leihh. cv.| 0 10 4 |1/1| 1000400/115,75 bs A RLO, T etere Crefelder y 500 2 ¿Dosen | F t 47,90 ba Graz-Köfl. St. A. ¡ Er 1/1 200 f, 109,00G do.St.-Pr. Lit. A | 1/7. | 300 89 10bzG Phöôn.Bgw.Lit.A. u .| 600 [102,00bzB dl cro 81 ; E Oranienb, Chem. Grefeld- t ebinge L |Ÿ/ 500 # |46206) Stargard-Posen | 44 444) 1/ L 800 & [103,.00B Kafau Oderberg 1/17 | 200 f S. (68,756 do. do. p. ult. Mai| 89,60488,10a88,90,30à,60A,2bz | do. abgest. —|6 | 1/7: | 800 [121.5061 Rente E d | i 11 300! [89 Tot 1! do. dv, St-Pr , eimar-Gera : Fes 4 | 1/ 300 „M 24,10et. bzG ] Kronpr. Rud. gar. 43 1/1.7 Me E: E 88,25 bz Dresd. Bau-Ges. 1/1. | 1000/300/152,00B do. Lit. B.| 0/—/4 .| 300 52,00bz Sädhs. Bkges.| 9 | 6 4 1/1) 5,00 95 To Bi Bon: Masch.Fb

500 Frs.

S E

|1/L 300 (93,50 bz do. Wollk. Brem. 0A 1M rab 1/1, | 300 1114,75G 1/1. | 300 [40,75B 1/10. 300 149, 50G 1/10. 1200 81,00bz G E o 117,75 bz G L, 72,25G 1/10. 600 59,75 bz 1/1. | 300 |[78/00G 1/1. \16000/300/89,50 bz G 1/1. | 300 [91,75 bzG 1/1. |300/1000151,25G 1/1. | 300 |124,00G 1/8. | 1000 |110,00B 1/4. 600 196,50G A 1000 |—,—

1 1000 ‘1233 00B Bank - Aktien. Meckl. Masch. cv.| 0|— “| 300 [74 25bG Un Msbeltr. Ges neue| 0|

c 9: Div. pro|1888/1889] 3f.| §.T|Stücte zu 4 * ; | 1000 [136,25 bz Basel. B-V| 9 | 8 [4 771500 Frs Mösll. u.Hlb. Stet.| 0

15/25] | 1/1. | 600 1[156,10bzG | Nordstern, Brgwk. v

| 1/1. | 600 [120/00B Oberschl. Chm.-F.|10/—|

4 4 14 i: ia 1/1, | 600 186,90bz do. Eisenb.-Bed.|54| 6 4 .| 600 [100,00 bz Dt.Grndsh. B' L | 644 1/1 1000 115,50G Münch. Brauh cv. 4

E

E E SEEEESEEEER f

Dortzn.-Gron.-E.| 32/4 | e 600 „A 92,80G Werrabahn 14 | 1/1. 300 1 | 2,5 E A b 88,20 bz Lemberg-Czernow. 4 — A 11 —,— d | 90bzB i c ) 9 ; , ¿1 G00 101,00G luto, Steinkhlb. 2 314 . |1600/800/118,90 bz E Drn 6 E Ci otsd. Straßenb. Eutin-Lib.St-A. l 600 „4 119,804 2 O Mons Dest.- Ung. Stsb.) 3,70 / 1/1, 96,209G Düsseldorf, Wag 17. 1000 155,25B Ma St-Pr ö 515 | 1/1. 130,00G Bereinsb.Berl| 0 Di H 500 1600G O A, rankf. Güterbhn.| ; | 1000 u. 500 « 77 90 bi : Albrechtsb c do. p. ult. Mai 6,70à,75à96à96,10 bz Duxer Kohlenwke, 1/L | 300 1—,— Pongs, Spinnerei|—|— 4 n 103,10bzG | © , | Es Pre \panfabrik . . alberst.- Blanfb.| 1000—600 A [102,506 A rehtsbahn N 1/1. :7| 29,60G Oefterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. ‘163,90bz do. do. conv. 1/1. | 1000 [93,75 bz Ravensb. Spinn. |11|—|4 ; 135, 50G Obligati ind M ath. Opt. Fabrik udwh.-Berb, gar. 500 fl. sübb, [230/10 b) B ael «21.4 1844 1/1. va, E ‘a 300fL8.W./396 ,09G do. p. ult. Mai 63,40a,70bz Dynamite Trust 1/7. | 10 £ [157,30et.bG | Rednh.S.-P.Lt. A 9/—6 /7. 124,90 bz G gationen industrieller Gesellschaften. | Fenn.u.Co.Spinn Lübeck-Büchen | 600 «A 179/00 b} D qule ordb. T | — 1 L 50 fl. P. |—,— Oeft. Nordwestb.| 4}| — [5 |1/17| 2%0 fi. S. [89,75bz do. v. ult. Mai 158,60à,10à,50A157,50bz | Rhein-Nafj. Bgw. é ; 101,90bzG | Adler - Br. r3.105/5 1/4108 B00: [—— Rh.-Westfäl. Ind.| 5| do. p. ult. Mai! E 178,60à179,10 bz Bö p W; Qu 27,750128 ,259 by do. p. ult. Mai i 88, 75à89,40 bz Eckert Mafcch.-Fb. 1/4. | 600 [11050bzG | Rhein. Stahlwerk 11 4 : 178,00 bz Brl.Cichor. rz.103/5 | 1/1, 7 [1000 u.500|—,— Rostock. Schiffbau O Mainz - Ludwigsh. 600 % [122,10bz V e N 74l — 16 |1/1.7 | 200 fl. 8, V n do. Glbthalbhn.| 5 | — [4 | 1/1. | 200 fl. S. 1100,00G Egestorff Salzw. . 1/1. | 1500 |122,00bzB | Riebeck Montanw. |11|—|4 | 1/4. 180,50bzG | Brl W.-Börfe103 44 /1/4,10/1000 u.590|71,00G Sächs. Gußstahlf.|12/— do. p. ult. Mai j i 122,254122à122,106; | B 30 di L c i 144,50à 25à,50bz do. p. ult. Mai 99,80à100,40à,10 bg Elberf. Farbenfbr. 1/1. 1000/6000|193,25G Rositer Brnk.-W.|/4{|—|4 : 82,25bzG | Centralhot. t 1104 /1/1.7| 500 |[8950B Sächf. Nähfad.-F.| 0 — Marienb-Miawfa| 3 | — 4 | 10,1 60 (66008 | boy. ul Mai (6) UL | 200 f oli 8 06 | Fub-Dedenbma 1 |— 14 | 12 | 20 en. [0B8 EsweilerBergw. 1/7. | 300 [136 %G | Rottw.Pha. Plvf U 4 | 177 | 1200 (0800 | Diem Brb 4 800 hrZons | A B: f N 6 p Le é (0A j eiend- Pardub.| — | — 4004 Eschweiler Bergw. 1/7. | 300 1135,25b ottw.- vf. Ut |—|4 E 308,00 bz ortm.Bergbaug } 97,50 bz C S a e ä m A N Mai 66,604,90065,50a66,25b4 | Gjakat-Agram .-| 6 |— 15 11/17] 200 fl, G. 1100,75 bz Fenrob, Gunmif, 1/1 300 [85,001 G | Säds, Al (4 e 68,bzG | Friedrihsh crgbaug- 6 4 11/417| 500 [103,256 Sgriftgieß. Huck .|11 10,

om O

T

i

0°

S “r M O tor O O

E

1/1, | 150 [127,00bzG

1/7. | 300 |13,00B

| 1/7, | 600 [208,10bz G