A Ii i: ie N

vie | Südösterr. B. Gold gar.|5 [1/1.7| 20S. [104506;B | V E S a i R : s : N R s — — A — | | abgestempelt | gekündiat | Südösterr. B. Gold gar.|5 |1/1.7 | . [104506 alritaetas Mar. 14 1/1 12% Rbl. M. 93,20b K : — 4 (1/5. | 500 159,60bz Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. 1209,80bz A D Sen =y ; C E 156, Cöln-Mindener IV. lavf.! | do. do. G 1/5. 11/ x , S O eir Zarskoe-Selo : R 3 1/1.7| 125 Rbl. M. 94 25 bIB i ult. Mai E S 59,4Cà, 23A 40 bz do. p. ult. Mai! 207,50à208,40à207,25à209,60 bz Séweiz. Nrdostb. i 500 Frs. [139,40bzG Zinsen bis 1/10.90. E Io E #{101,40B 100.00G nos. “B E F . gar./5 |1/3. 9| . S. T S f b ai. e) i — S [T] 20 fl. S. 184,10bzG Weichselbahn. . .| 5 | — |5 |w/1]| 1000—100 KRb1. P. [72,75 bz wi P. uit. Ma ai a d 138,60812 39 by

Cöln-MindenerVL.4.u B. 1/4 K —,— 30, ngar. Nordoftbahn gar. 5 1/4. 10| 87,25 r Ï 1008 106,50 E E 2 5 Sw ionb.} 4i] b E Se trn D q L O gar. Gisenb.Sil D T E 10230B G aNE A 1805 6 1 1000 # —— 2 | Baltische (gar.). .] 3 | Rbl, M. E Amfsterd.-Rotterd.|6! /10| — s Ad O E 1620 bzG de p. ult. Mai 123à123,25bz Séleswiag. aef v. 1.7.90 1/17) —— ___100,00G_ | Ungar. Eifenb.Silb.-Anl. u 1/1.7 | . |8310bzBkl.f. do. „18966 |1/1.7 1000 § —— i Donegbahn (gar) 5 | 122 Ri M: 102/4064 D S 14 L: 100 Fs. [171,251 Schweiz. Westb. 5000 Frs. [40,507 Albrechtsbahn gar: : 9 1/6. 21 200 |_,— do: Sei uam SIRRIE S: 11/ 76,75G do. 1/1. 1000 § — Jvang. Dombrow| d | — ‘ Tas R Gotthardbahn . . | "169,90à,808170,90 bz Westsizil. St.- A. 50 Lire. |[70,50bz G Bushtsbrad (Gold) Obl. 44 1/4 E U OLIeR rom ien [D 1 O-A, S. 84,25 bz G do. (6 |1/ 1000 S S | Kursf- „Kiew. . ..| — 3 Zil M 67,30bzB do. p. ult. Mai 5 L LT| 509 U e Tran Altd.-Colb.St. Mr) 500 — — Buschtêhrad. (Gold) Obl. 43/1/4.10 1000 u. 500 A [104,10bGFL.f. do. 50 jähr.! 6 '1/4.10 1000 § 99,10 bz G | Moskau-Brest gr.| 3 | — |8 |1/1.7| 125 A M N L0H Ftal. Meridional| 71/s| — |5 |1/1.7| ire 67s Gas E i E Es e N wat 4 po e 4 B 1E E [ion | Wige L R wee, PUS | MSe 064 180 R Pl | Bk By 17 zoo de safzogzai | RECN E K [ne

i ) N: E ; - ( enver Rio Grande ..| . 5 (29 4 o - i i "E C 7. b o. | s 2,00 03 S

1 1500 u. 300 d 40 Ï Chart -Krementf {ch. gar. 4 1/3. o 200 u L JIllinois-Central 4 1/4. 1000 s E D i Russ. Südwb. gar. | | 8000—190 RbBI. P. 178,306; G Ftal. Mittelmeer! t | 12500—500 Lire 110, ),60 by fl. f. | Marien | n « 38206 E 690 » T9 bz G | 200 & |[113,00bz

ck= uk 5

pi P 2 [A4 Es jene | prak pk A/BAS 5

O r

e —_

—-—I—ISZ I

do. M n do. ITI (Gold) Dag Prag GALDEG

Elisa Westb. Gold strfr. do. do. ftrpfl. fünft Josefb. Cer pru

Or -t0r-

O

f /

ck pmk prk prr puratk

2 fa p i A A A A

D C3 1D C Q jn C M E 1 | b O O E N

p pk jerek prr pmk pr bur rek Ÿ

r —

A T4449

|

O00 cin. - T R

1 1/ L f

R E E

ünffirchen-Barcs aliz.Carl Ludwigs N do. do. 1882! Kaiser Ferdin.-Nordbahn'5 9 do. do, 1887/4 do. do. gar. 4 Ka schau-Oderb.Gold- Dr 4 do. Silber-Pr. '4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.)Gold/4 Ea S Roy strfr. 4 strvfl./4 Märi be Grenzbabn . 15 Mähr.-Schles. Centralb. fr.! ere. Ung.Staatsb. gar.|3 | iy gar v. 1874/3 do v. 1885/3 Ergänzungsneg g.|3 Chog. Neuf. I. I1.|5 do. Gold.-Pr.|4 Lokalbahn Obl. .'43 do. Gold.-Pr. L Nordwestb. gar. . L: do. Gold.-Pr. 5 do. Lit. B. (Elbe thal) Diítrau- Friedland Eil sen-Priefen aab-ODedenb. Gld. „Obl. 3 Reichenberg- Pas

p D

——— C

c

—

E N pad O

3 5

o |

z | j o (08 | | | [3090 u. 1000 Rb1. P78 39 bz G do. v. ult. Mai 110 40à,25à, 50bz | Me lb. Südb. do. | | 300 MÆ 107 00G do. in £5 1/3.9| 1000—100 £ [102/50 Kansas-Midland 11/6. 1000 S 78,590B j . do. g fe i j 7 90a78 20 S L C F ia Ostpr. Südb. do. | E 101.004 do. E A2 9 2 I EOR Manitoba (St. Paul M) 43 1 1000 5 99 25 bz J: 78,20à77,90à78,20bz | Sura-Bern Luzecn | A L S008: tp L ; | 200 1 113,006 h j / Ó E — 5 L 10| 100 Rt1l, M. |—,— Lüttich-Limburg .!| 0,225] 4 | 1/41. | 500 Frs. 31,80bzG Unt.-Elbesche do. | L 99 (61G 3000 u. 690 A 196,90G Gro Pu. Eisenb. 13 11/6.12! . 125 Rbk. M. / do. E. 6/410 1000 S 110,30G do. do. kleine) S F | I'60b. 7 „Gera do. | 600 A 99 CChG 5000—900 fl. S. 84,75 ozG R DombeowodaE 41 1/1 E 62% L 19 RL M E G do. I... , 6 [1/6.12 1000 S 108,00G 4 + 2,48 Rbl. Pap. p. 1887 und 1,43 Rb[. Pay. p. 88 Superdividende. | Luxemb. Pr. Hnr.! | [1/1.7| 500 Frs. 62,60 bz G eim.- S §58 | S 3 c j s n i i i T: en : (8 2D “ay Portl.-Cm.|4 |1/4.10i 1000 [97,608 fl. S. 35,80 bz G do. 1889 + 1/4.10 600 92,708 Oreg. Railw. u. Nav.Bds. 1000 § 101,25B A A érauftädter Zucker|18|—|4 | 1/9. | 1000/500/140,75bzG j Sâ ähfi _Thû. Brat 7 1/7. | 300 [124 206 -Y 1 300 fl. S. 85,80 bz & Kursk-Chark.-Asow Obl. 1 I 7! 600 U B1'10È, St. Joaquin Valley . 1000 S 110,75G 1M Fie Mas. c. 11/— 4 | 1/7. [1200/ 300/227,80G Sä. Thü. Brnk. 1/1. | 600 156,75B Bes Am. Pf. 4 '15/5.11 1000 u.500|—

—1=

B | — 1 N + 00B do. V tai 0b Saalbahn 29. | 2000 u. 400 A |101,50G Fleine/5 [1/3.9 | 100 £ 102,50bz Northern-Pacific L. , 6 1/1.7 1000 113,70B | Warsch.- Tereêpol| . 10/1000 u. 100 Rb. We[104,00B do. p ult. Mai; 118,50 bz “ ): : ; 62,90a,70bz Ver. Arad. u.Csan.| .7| 100 fl. P. 1101,50bzG ) 200 fl. S. —,— Koslow-Woronesch Obl.'4 1/4.10 600 M 90,60 bz do. do, 1 1000 g 2,70 bz (4 do. p. ult. Mai ( 200 Fur e do. 1889/4 11/4.10! 600 A6 31,60 bz South. Pacif. of Californ. 1000—500 s — — j ; Judusftrie-Aktien. rister &Roßm. c. —| 04 | 1/1. | 300 179, 00 bz S2 do. St. t-Pr. 600 |—,— Li ergV A-G .14è! 1/1,7 1900—500/103,

m 2 bark pan jd J] O O

Is

2D (A S A R Hs A M G7 N O

p prcá pr pk prd jur

2 | 70 76, Ra sb. Pfrdb.105 — 500 — — 1000—100 f. —— Kursk-Kiew 14 (1/2.8| 2000—500 A |92,99bzG St. Louts Ark. u. Texas T. 1000 S 95 00G (A (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) GaggenauEisenw. 74 — 4 | 1/1, | 1000 102 006t bB do. Webst.-Fabr. /7. | 300 Leba S b Pfrdb.105 é / Ñ 7 a as E 1000—100 f. 88,75G Losowo-Sewastopol . . .5 11/4.10 200 Zur: 37 30G St. Louis u. S. Francisco 6 1000 S 109,75G A Di B D2| - [Ste zu Gelsenkir. Baw.!| 6| 74 | 1/1. 13208/600/164,25 bz G SalineSalzungen Z . | a TAL ZOS Unionsbrau.rz.103 4 [1/4.10/ 500 ——

200 fl, 98,10 bz Mosco-Jaroslaw … : 5° 1/17 1000—-100 Rbl. P. 168,30 14 A 1000 8 99,00 bz G R a do. pr. ult. Mai! 163,604164bz | Shäffer& Walker, 8 60D Lig 20H | : 200 fl. —,— Mosco- Kursk | 1000 u. 500 A 1[87,50bzG — j dler [33 | 1/10./1000/160[112,00b;¿G | Gg.-Mar.-Hütte .| 4|—|4 | 1/7. | 1000 95,75 bz G Schalker Gruben— | ‘800 548 00G

5000—200 fl. S. 183,75bzG Mosco-Rijâsan gar. .. 4 | 2000—500 A 194,90bz Aachen-Maîstriht . [4 | | 1000—500 f. Hf. [102,00b¡B E Ahrens Moab. [1/10.| 300 [82,00 6zG do. fleine| 4 —/4 | 1/7, ! 750 95,75 bz G Shering Chem. F. 18 18 | 300 184 50 63G Ju Liquidation befinsliche Gesellschafteu.*)

2000—400 A 1[100,60bz ff. | Mosco-Smolensk gar. 15 1/6, 11| 1000—200 Za: |:01 ,10bz gr.f. Eolazardban L 14 | 1000 Frs, 103,30et. bz G Bot — 4 |1/10.1000/800¡89,00G do. Stamm-Pr.| © | 1/7. 1500 [106,60 bz G Súlef. Bgb. Zink 2 | 200 184 506zG zurädgez,

300 fl. S. T Orel-Griasy . 4 11/4, 10) 600 MÆ 90,7063 IV. Serie 5 500 u. 1000 Frs. |104,10bzG | Böhm. Brauh.| n | 1/1. | 600 |277,50G do. kleine 1/7. | 300 fehlen d9. do. St-Pr.) 2 | 600 [152/00bsG | Leipziger Diskontogef. . 1300| — |— 300 fl. S. E do. 1839 . . 10 600 A 91,20 bz Jtalien Eifenb. Obl. gar. 3 2500 u. 5009 Lire 157 SOBz | riedrich8hain [10 £14 |1/10.| 600 |—,—- Germ. Vorz.-Aft, 500 [114 75 bs do. Portl. -Cemf.181 L405 5 Cbr S Bauges. für Mittelwohn,/200,4| — |630,10G 200 fl. S. —,— Pole -Tiflis gar. … . . - t 11/4. 9500 u. 500 Frs. |—,— do. do. leine 3 | 500 Lire 57,90 bz ónigstadt . .| 9/—|4 |1/10./1500/800/159,75b; G | Gerresheim.Glsh. 1000 |[128,09G do. doblenwerke| 0 | 1000 N ” “*j Jn Liquivation getretene Gesellschaften werden franco Hinfen 200 Au: £4 00B jäsan-Koslow /4 2000—500 A 193,00B König Wilh. I]. Niederl. 41 | 1000—100 F. Holl, |—,— Landré Weißb. 04 41/10. 600 |—— Giefel Prtl «Cem. | 1000 |129,25G _do. Le Lein. Kramsta 7 1000 26306 gehandelt; ist Rüctzahlung erfolgt, so vedeutet der Cours é pr. Sté, 500 Frs. |82,80et.baG | Rjas{k-Morczansk gar. .|5 |1/ 200 A@ 100,90 bz do. do. fleine/4} 100 F1. Holl, |—— Norddeutsche .| 5|—|4 |1/10.| 1000 |[110,00zG | Gladb.&S. Blèg / 1000 [115,756 | S&ulz-Kraudt | 1000 [142.80 500 Frs. 81,60 bz NRybinsk-Bologoye . 209 Pur 94,60bzG Livorno-Florenz 500 Frs. —— Pagtenhofer . 145|—|4 |1/ 10.| 300 |580,00bzG | Glauziger Zuerf. | 600 [104,75b¿zG | Siemens, Glash. nl —t | 600 118 25 2G ESisenbahn- Stamm- n. Stamu?-PVrisr.-Afticnw, 500 Frs. 77,99G do. 11. Em. f 200 Par 91,30G Oeste de Minas 5 i 3000—500 32,50bzG 4 Pfefferberg . .| 7|—/4 |1/10.| 1000 |134,00bzG | Görl. Sisenbabnb. 12 — 4 | 600 |165,10bz Spinn und Sobn 7 — 5 293 i

500 Frs, 79,75G S{uja-Ir-anowo gar. 500 u. 200 Aa: 1101,10 bz Portugiesische Eisnb.1886/43 1/ 2000 u. 400 A 198,00B E Zchckchoneb Sl. 12 —|4 |1/ 10 300 |274,50bzG do.Maschinenf. c. 10/— 4 600 |159,00G N erger D Hütie 15|—|4 |

200 fl. S. 107,50B do. Tleine 200 Au: T do, do. 1889/42 1/4. 2000 u. 400 A 197,10 bz Schultheiß . 115 —!4 | 1/9, l1000/300|271,00G Gr. Berl. Pferdeb.1231214 | 300 |259 00bzG L G it F, 2 1E

2000 u. 400 A [101,25 bz Südwestbahn gar... 625 u. 125 Rbl. M. |24,106zG Sard. Obl. ftfr. gar. I. IT. 4 2500—500 Frs. [86,25 bzG Spand. Berg| 9/—|4 |1/10.| 1000 [162,25 bz Grufonwerk . . [10 —4 | 1000 |159.096zG D red. Prtl.C. 0) 1000—200 fl. |82,75G Transfaukasische Obl.gar. 3 F 625 u, 125 REl: M. (79,5063 G do. do. fleine4 E Tivoli “| 5 = 4 [1/10.| 300 |123,5065G | Hamb.-Amk. Pt. 34 11,4 /1/1. | 1000 [138,265B | Stett. Cb. Didier 30 2 2000—400 A 1[94,00G do. do. fkleine/3 |15/6.12 | 5 Rbl. M. 79,70G Schweiz. Centralb. 1880/4 1000 Frs. —,— Union, Gratw.|64|—|4 |1/10.| 609 [133,00bzG do. pr. ult. Mai) L A do. (n.) Dampf -C. 12 200 fi. S. S MAeon- Terespol gar. ./5 [1/4.10 1000 u. 100 Rbl. M.|192,40bz do. do. 1883/4 ats Frs. —,— Vereins, conv.|44/— 4 |1/10.| 300 |—,— Hambg.Straßenb | | 1/1. | 500 [128,00G do. Straßenbhn. 2

600 A 107,10G do. do. fleine 5 [1/4.10/ 100 Rbl. M. |102,40bz do. do. 1886/4 000 Frs. E do. St.-Pr. 61 —/5 [1/10 1990 [115,506zG | Hann. Bg. St-P. 500 180,00 bzG do. BVultan B, 200 fl. S. 92,00B Wars. - Wien. T. Wn H L 500 u. 100 Za: [101,80G do. Neordofstbahn. .4 A Frs. — Victoria . . .| 8|—|4 |1/10.| 1000 [125 50bzG | Hann. Masch. Fbr | 600 do. do, St.-Pr. 200 Du: 86,10G do, 500 u. 100 Aa 1[101,80G Serb. Eisb.-Hyp. Lit. A.'5 : |

[D grad A J S 10 Co

D SSSNNSRO

p=Â pi

O | c

A RRTZA

pk p d p

A O0 EEs L L EA Ls =]

Hi G3 G5 00 000

— ——

p L E BARPRRR:

O p

Hmm ia 4 0 1 En

R S9

i — D O ao a Þck fck fck N Habel A ab bd ark

OOOO v A

e Van Sr

J]

S

v

Ara

| £00 135,25 61G Divi dende pro S: E : Bf. Z.Tm. /Stüdce u] | Spe 15928G |! bahn 5t!— 4 | 171. |200f&]74,40G | 1000 389,0IG Ga Ars aisberabal G (aa 5 VE 2007|: 31,00bz G | ae y Q É Gotthardb n.50%/0|—|— 9 M A uad 1/1. 500Frs|113,75G 1/4. 1/4.

p Je pre Om E ENEER pt j A A t A l i A P 1e

S ain

L T5 Brin

O J

A ie, Om

n 170. a S 2 1000/606 87 50G äFura-SimrlStP 4 pes ed 300,4 |—,—

E M

| 1000 |103,906z Paul.NtRup StP. -— — 4 | 1600 (124 90bzB | Prign.G.-St.-Pr. —|— 44 300 153,501 A : 300 1128,00 bz G Jnduftcie- Aktien. | O 145 25G (Dividende ist event. für 1888 89 resp, 1889/90 angegeben.

r Ou œ ¡e! | L g Dividende pro 2 2 Sf. Z.Tm. Ste, zu 1100 F. 9900S Aaben-Höng 000 /10.| 609 |136.75G O O 400 |—,— | 600 137,75 bz Alfeld-Gronau . 10 600 [155,09bzG 500 Le.|93,60bGfIl.f. | Allgem. Häuserbau 300 [101,90 bz 300 |129,25G Anbalt. Ko hlenro.|1 300 [118,25 bz S 300 [108,60 bz Annener Gußstahl 0 — 4 300 175,590G 600 1119,90G Ascania Chem. cv. 16/12 4 O I 1000 1150,75G Bauges. City cv.! 0! 6/4 600 Fs | 600 [92,00bzG do. St.-Pr.| 2| d!s I 1200/300|138,90 bz B do. Ostend .! 0'—'4 600 91,00G | 300 179. 25G Berlin. Aquarium 3% 44 600 |82,10G 1200/ §ol103 09 bz G do. Cementbau .| 6| 84 600 [125,00bzG 500 1151,00bz G do. Ci chorienfbr.| 8! 8/4 | 300 F 10900 {102,10G do. Iute-Fabrikï| 4! 8/4 1600/500[115,10G 160,90G Wurmrevier . . .\1}—'4 609 [94 00bz G | do. LuEnw. Woll. — 11/4 | 1000 e 75G 78,10G- Zellst.-Fb. Waldh. 15 15 4 1000 [120,00 bz do. Sped. Barß) 5/444 | | 1000 100,25 G 45 90 bz S S do. Nf; G Sentker Ee — 4 j 300 e E s E Beribtigung. _(Amtli De, Course.) Gestern* | do. do. Vorz.Akt 6 —|4 300 1160,00 bz G 135,80G Dortmunder Union S St.-Pr. Lit, A. per ult. Mai | do. Wilm. Terr.|— — 4 1000 111,50G 131,90G 89,6Cà88,10a88,90à, 30à „60à,25bz, Bielef. Maschinen — 10/4 1000 134,50G 121,75bzG Birkenw . Pferdeb mat. S 62,25 bz 7 ( RrnsAn Nf L — — 13950) Bresl Br Wies c 150 (52/506 240 90B Brodfabrik . 600 |—,— 160 80bzG Carol.Brk. Offleb 6 300 |97,506zG 221 50bzG E f. Fbrw 44 600 85,50G 88 00b ° ° S emntB. Dal uges. n Sz z 159,006zG Nichtamtliche Course. 2e Mi E E 300 [862 9,00bz G Fo! : Il 116,298 1460,008zG Fonds A Uit ag Gröll E e “4 E A O 800 21,75b G) Lauchhammer E 74 Gun 4 122,00 bz G Z3.F. 8 Stü? zu # e S eui d i; O | n (i E 600 329.79 1G do. conv.10—4 | 152,00 bz Barmer St.-Anl. 3E 1/4, 4.10/5000—500/99,00G DtJ O Uft GStP aa RaLE 600 |[103,00B Laurahütte . . .|6}|—|4 | 600 1140,0068zG | Gharlottenbg. do.!3 1/4. 10 2000—100/100,20G onr.u Cham. L 20 600 [107 ape do. pr. ult. Mai 139,75à,10à140,75 bz | Crefelder , 3 1/1. 7 5000—200|—,— O. “po. St-Pr es Sra ) 600 136, 35 bzB Leopoldshall . . .| 5|—/4 . | 130/300 [91,10 bz Danziger . 4 1/4.10/2000—200|—,— 208 0 S A 500 |111,25bzG do. do. St.-Pr.| 5|— 5 p O Düsßeldorf. | 1/1 7 120005001, E ta N e | 600 1215, 50 bz G Lichtrf. Bauverein 2x — 4 [500 195 25G Di uisburger do. 121 7TL500: 1000 l Fc h n F S&C 1000 : G00 Ludw.Loewe & Co. 15/184 | 1/1. 1090/600|318,00G Hallesch do. 1/4.19/1000—200/99,75G Ne E A L | 600 |—,— Louise Tiefbau cv.134¡—4 | 1/l. 300 |119,90bz Hildes eiter do. 1/1, 7 1000—200|—,— e d H 2 Un | 300 164 09bzG do. do. St.- -Pr. 7E/—4 | 1/7. | 300 1157,8088B | Karlsr. v. 86 do. 1/5, 11/2000—200]|90,10B s [ O A à163,30a162,75à01646z | Mrk. Masch.-Fbr.| 9 — 4 . | 600 [127,90bz Mainzer do. 1000—200/99 75G Ssüdau C 300 | 300 [100,00L 400 |258,00G 500 1192,25 bz G

Brant

E I

E Ey Mer

una gema A A T -

Z Le Ot L i C Sn E ca: H i A Ai A A S s S Q S d Sd

500 Frs. 87,60bz G E 24 | O: Do; conb.| O 300 30 ‘90G Stolberger r Zink . 150 fl. S. 33,80 bz G do. 500 u. 100 A 1[101,89G doe Do: Tat, BIO 500 Frs, 85 75 bzG A Bergise . R [1/11.| 1000 |—,— do. do. St.-P.| 6|—|6 .| 500 |106,00bi G do. GBAS Pr. 500 Lire 88,70G 1 Dortmunder 262— 4 | 1/10.| 300 |—,— Harb.-W „Gummi 29\— 4 - [1600/800/293 :00bzG | Stuttg. Bw. Cp. C 5000 u. 500 Lire |—,— A Dortm. Löwen/10|—/4 |1/10.| 1000 |—,— Harkort Brückb. c.| 5 — 800 |126,60bzG Thale Eisb.S.-D. 900 Lire —— do. Union .[18 —|4 |1/10. 00/1000/239,75B do. St.-Pr. 8/— 6 1/1. 400 |[137,00b¿G | Thüring. Salinen 2/34 500 FT. Holl, |103,10G Di. (Hoefel)| 9/—|4 | 1/4, | 1000 |[125,00G | do. Bergw. do. 1684— 6 1/7, 1200 /600/225,00bzG | Titel, Kunsttöpf. .124 4/4 500 Fr. 84,90B Lyz.Br Riebeck|11/— 4 | 1/10. 1000 |180;,00G Harp. Bergb. -Ges.| 6/— 4 . | 600 |193,60bz Ung. Wff. u. Mun. F E S | Widcüler 194 — 4 |1/11.| 1000 145, ,00B es Mascfbr. 10 — 4 | 1/7. | 600 |160,10bzG | Union, Chem. Fbr. 10 —/4 Rhein. H b Ó. | Wies sb. Kronen! 2 — 4 |1/10. 1000 »2,2061G A E O. 2 N l 25 S S S S 0 5 | hein. Hyp.-Pfbr.!'32| versch.|2000—100/96,40G Deuts§e Bank. .| 9 | 10 | 162,90 bz Ruf\.B. f.ausw.H.| 0 | 6,2 [250Rbl.P.[72,70 A Akt.-Ges. .|15 125 4 1/1. | 500 177, 00bz D Sr Pr Ls 16 | JUU 190,00 D E F Deutsche HSypothekeu-Pfaudbriefe 20 Samen B /4. 10 1000—500/96,40G do. pr. ult, Dai 163256) do. pr. ult. Mai S : A sf 4 H 1/1. | 600 |88,00bzG | Hein, Lehm. Wellbl 14 5 4 | 1/1, | 1000 |108,00bzG | Voigt u. Winde . 6—4 5 Shlef. Bodenkrd. |5 [Ÿ. 3000—150|—,— Dt.ECff.Hahn 509%/0| 0) A | 11 | 126,25G Säwsishe Bank. “l 5 600 s114,10G - AdlerPortl.-Cem.|10| 4 /1, [1000/6500 S4 90 bz emmoorPrtl.-C. 12/134 500 154,29G Bolpi u. Sdlüter igl a H.F. H.Tm. Stüccke zu # do. do. rz.110 .'3000—150/111,25 bz Dt, Genofsen\{bk.| 8 | 129,50G Schaaffh. Bk.-V. 9 450 |110,10bzG Admiralsgartenb. A 1. | 1000 [105, 76bzG erbrand Waggon 10 — 4 134,00bzG | Vorw. Bielef. Sp. 10 f 7:

/1.

1] D

5 Corr D D

|

D

=J 9

C3 ta O 16ck N j f 11ck ck “f=

400 AÆ 69,40G do. 100 Zar: S Sizil. Gold-Pr. steuerfrei'4 290 Pur _,— do. 500 u. 100 A6: 1101,80G Süd-Italienische. . 3 _do. Gold-D 400 M — do. 100 A4: S do. kleine .3 Südösterr. B. S 509 Frs. 64,40 do. / 3000—300- A |—.— Transvaal (Gold) gar. .|5

do. do. neue /4. 10! 500 Frs. 64,590B do. rin [1 300 A —,— Wilhelm-Luxembag. Bahn!'3

4

B GEA Bk G D A park pan pak pre rec pl þrd jd A A A B L HA

Pun pack Jd

i t R J

D R M R L

Oa P A

R Sa A:

auswärtige

A

bend Dreh pee pm dreh prenk Pank pecb pu prmck decdk duen jrenk drk deck þ and dek E R S L

8

d | : : | Anh. e Pfdbr./4 | 1/1. 7 [3000—200[101,60G do. do. .3000—200|101,0053G | Dt.Hyv.-Bk. 60/0 U 64 112,90bzB | Stlef. Bank-V. .| 7 | 8 |3000—300|124,60 : |9 | 500 |207,25e bzG iberniaBgro. @. 7418414 | 165,00G Wester. Conf.Alk. 12 10 4 Braunschw-Hann. 4 | vers. 5000—200/100,80B do. do. 34 3009—209/97,80G Deutsche Nat.-B.| 44] 55 — — Südd. Bod.-Kred. sÈ| 64) 600 153 25G Anti «Gut. Güans 19 10 | 1000 1144,90bz do. Pr. ult. do. do |34/1/1.7 5000—200/96,40G do. do. 0 5000—200/97,89G Diskonto -Komm.|12 | 14 217,90 bz Ungar. Kreditbk. .| 9t| 12 | 200 fl, |—,— y böse Bergw, |—[—14

9

81

82

S

R

64à165,25bz | Westf. Drabt-Ind.'4}|— 4 —,— do. Union S.-P.| 8/— 6 269,75bzG | Wiede Dampfm. .| 3/—!'4 | 31,00G Wilhelmsbütte . (64 — 4 59,25 bz B Witt. Gußstablw. 10 —4 105,30bz G | WredeMälz.Cöth. 7 — 4

E

D +- E E

D

2

V ; a! | Dt\{.Grd. Gotha 1 ; Stett. Nat. Hp. Kr.|5 /1.7 /1000—50 [193,10bzG do. pr. ult. Mai 217,10à216,90à218bz | do. vr. ult. Mai Acerbe p ult Ma öster Farbwrf. 16/—4 | Pr.-Pfdbr. 1.34 300 114,90B do. do. 13.110 /1, 7 1000—59 1104,70G Dortmd. Bank-V. Be B00 105,80G Vr-B. Hamb 50% 0

. ohne Zh.-E. 34 3990 1114,10G do, do. rz.110 7 3000—200/100,20G Dresdener Bank .| 9 | 11 | 600 |[148,40bz Warsch.Komm.B.! */250Rb1.P. Arenbg. Bergbau|15/:

O 3s 300 |]110,09bzG do, D, TL /1. 7 3000—200]99,25 bz; G do. pr. ult. Mai 147,50à146,75à147,75bz | Wars. Disk.-B.| — [250RbL[. P. Baug. Berl. Neusft.| 0!

7|

5

| 6!

(4:1 600 170,106zG /7, | 1080/600]137, '90B L 1:

Hörderbütte alte . 0|—|4

S m A S

as 4 /200ABco. Archimedes . …. 110

S

| 1500 [432,00G L ov | 600 |70,29G Do SE-PEL B 1, | 1000 [141,00G Püttenb., Svinn. 6 12/ 1

1

o Ha rc — ——

¿ hay 3h.-C c 300 1109,25G Südd. Bod.-K A 101,25G Dresdner Bk.-V.| 7k! | 1000 124,25G Weimar. Bank cv | ¿2800 ) mboldth.| | e HLrU1 10 3000—300/98,10 bz G do. ; / 98,00G do.Kr.-Anst.fI. uH| 11 | 800 A Westfälische Bank 2 E400 8 A. Rai Wilh.| . ohne Zh.-E. |3000— 300/97,40bzG | | Essen. Kred.- Anst. 5) | 800 1120,10G Wien. Bankverein! | | 100 fl. Ba do. Moabit .

- Vr+410 3000—300 98,00 bzG Geraer Bank . .| 5 600 89,256 do. ‘pr. ult: Mai 1, L do. Kl. Thierg. 10 . ohne M «E. 3000—300/97,40G Geraer Hnd. u. Kr.| 6 300 [102,75 bz Wiener Unionbank| 73| 84] 200 fl. | | g Berl. A.Omn.Ge?./ 81 E S Bank - Aktien. Gothaer Privatbf.| 55 600 |116,90bz do. pr. ult, Mai] | ; Jad bo. Umb. Masch. 71 Ddo: ohne Z-E, /3000—300/94 30G 600 |87,2564G | Württ. Bf.-Anit.| 63) 74) 600 ; do. Baz.-A. Ges| Î|—4

ch0 h ; : Goth. Grndkr.-B.| 0 t G 3000—100/101,60bzG (Zinstermin 1/1, zu 4°/,, au8genommen Reithsbank: 4!/, °/,, 1/1, do. do. neue 40%! 0 800 94 60G Württ. Vereinsb.| 6E 72| 500 do. E 4 1/ 44 0, 0. 200. Bco.|130,25 S 11/4 Dts Opt IV-VI. "71 2004Bco. (130,25 bz | Z

./3000—100/98,00bzG ite aa i e E, amb. Koma B 3000—200/110,80G Div. pro!1888! 1889! Stüde zu # b.Hvyp.-Bk. 809/69 750 —,— do. do. 5000—200/101,10%zG Aa. Diskontog.| 4 | — 500 82,50G L Bank . 750 115,10G 0 s 1000 1115,50 63G

300 n, ,10bzG do. junge u. abg. 41 1000 |i01,10G nternat.B. Berl.| — f ¡ : ) S ) i 0/1000—200/97,230G Allg. D. Hand.-G.| 4 | 10 | 300 [|69,50bz do. pr. ult. Mai 114,75 bz Obligatiouen iudustrieller Gesellschaften. : Holz- Compvt. E?!

Dresd.Baub.O bl. 0/5000—500/97 90G do. conv.| 106,25 bz Z.F., Z.Tm. Stille zu 4 Hotel Kaiserb 4

P E fdbr. 201,50G Anilin-Kb. rz. 105/42/1/4.10| 500 [—,— i . Imm-G.abg

| — | z 97,00 bz Königsb. Ver.-Bk.| 0 10 009 000 A. Na S 8 200 fl. holl.[151,50G e.D. } Leipz. Kredit-Anît. 000—200101,75 bz ng eutsheB. 8 300 1108,50bz Lüb. Komm.B, cv. 115,75G Berl. Hot.G.Part./43 7 500 u. 200|—,— f . Lagerhof V dd: do. s 2000—200/97,25 bz Antw. Centralbk. 6 300 Frs. [109,50G Lurembrg. Intern. , [142,50et.bzG | Berl. Neust. M | A 500 1[106,60G E. . do. St.- A) McklHyvbk. rz.125 |1500—75 Eren; Badische Bank cv. 43 300 |—,— Magdeb. Bank-V, 114,10G lf. | Boch.Gußit. (103)/4 | 1500. Ee . Masch. - do do 3000—100[100,60G | B. f. Rbl. u.W. cv. 300 |[104,40bz Magdeb. Priv.-B. 11200G Buder.Eisw.(102)5 1 ¿10 1000—200/103,75G Lf. | : Neuend. Sp. do. Hyp. u.W esel 3000—100/95,90 bz B.f.Sprit u. Prod. 600 [70,256zG Matlerbank . . .| 600 [116,75G Deff. Gas (105)/43/ 1/1.7 [1000 u.500/107,00 bz . Pappenfabrik| 7—# | M teininger » A S 3000—50 101,50 bz G Barm. Bank ver. ; 600 117,00 bz G Medcklenb. B. 409% 500 101,10G Don.Dmpfs\@. v82/4 1/5 10000u400|— — / . Spedit.- «Ver. B | 29 Prám.-Pfb. 300 1132,90G Bayer. Handelsb. 600 1|129,10G do. von 1886/4 1/5. 11 /10000u400|— — Berzelius Bergw. 62 64 AgD Qt eo 300 [194506zG | Donnersmarth. i 1000 |—,— i Bismarchütte 14 — 4

200 fl.füdd |—,— Mel. Hyp.-Bank 3000—300/101,50bzG Berg.-Maärk, Bk. 690 |119,00bzG Mein. O B b 300 1110,50b ¡B Drtm. Union (110)5 | 1000 u.500/111,60G 8 Bochum, Brgw. À 0—6 E S 20 110110,29 bz Erdmannsd.Spin.|5 |1/ 300 [103,10G L do, do. Bi 0/—4

1009—100|101 00B Brg. Mk. Ind.Gef| ! 600 107,00B Mitteld. Kreditbk. 8 r 8 — — ReIE R, Bank. 7 Les S do. pr. ult. Mai 300 5 er assenverein C 30 136,00 Nat -B. f. DE6GL. | 300 1129, 70bz Grin, GewerfiH. 15 1/ 1000 D t 4 do. Guß tabl .125— 4

s Lo A B —_—,—_ do. Handelsges. : 12 [1000 1.500 161,20 bz do. pr. ult. Mai 129 25à, 0 bz Frist. &Rßm(105)/5 |1 102,39G E do. pr. ult. Mai! 161 80ùà, M Pee N N A do. pr. ust. Mai 5 160 30&160à161 bz Niedersähs. Bank! 3 | sf 300 103,00G Gr. Berl. Pferdeb | 4 17 2000—100 101 40bGfL.f. E Bonif. Ver.Brgw. 3! 5/4 v L 3 I b" do. Makler-Ver.| 10 | 10 | 1000 [129,50bzG Norddeutshe Bk. 12 500.4Bco.|167/00B Hug. Hentel (105)/4 5000—500/104,00B I Borussia - B ergw. s E 0. neue rz.100,4 E 99,00 bz G do. Prod. u. Hnd. 5 | — | 300 |308,50G Nordd. Grundk. B. 0 600 |85,50G endelWIfsb. 105/42 1000 B l Brschweig. Kohlen 15 44

Prß. A T O29 10108 Börs.-Handels-V_ 105 12 | 600 1[161,10G Oberlausißzer Bk.| 64| 68 600 ibernia 2 Bergwk./4#| 1/1,7 1000 u.500 103,80B 12 do. St-Pr. . M rz tf I S Braunschw. Bank| 45/51/10 300 105,75 bz G Oesterr. Kredit . | 106! 160 fl. P. 161,0 09bz Kali-W. Ascersl.|5 1/6 2/1000 u.500|102,00G i do. Jute- Spinn 12

+4 8 d N 114,60G do. Kreditbank .| 5è 64 8300 [110,30G do. pr. ult. Mai 161 I0A161A1G1 30bz ] v. Kramsta . . , .|5 1000 u.500/103,10G Lf. Bredower Zucker

do. s .100/4 2 E 111,25 bzG do. Hannov.Hyp.| o 600 /103,30G do. Länderb. abg. | 7 [200 fl. G.[94,50et.bzG | Laurahütte Part. 42/1 1000 {102,60G Bresl. W. F. Linke 64 ets 2000—100/100,9306G | Bremer Bank 4} 260Golb Thlr.}—,— Oldenbg. Sv.-Bk,. 14 300 /172,00bzG | Louise Tiefb. (100)/4/ 1, 1000 +1 Bresl .Oelfabriken 53

n E E, 1/4, 10 300 )—100 102,25 G do. neue Markt. | 1000 1[113,75G Osnabrücker Bk. . a) 500 |—,— Möller&Hollb. 105| 421 500 u. 200|—,— do. Straßenbahn C [6bE. 100 02 1 I 0/5000—100 I „30S Bres[. Disk.-Bk. 609 107,00 bz G Offtfries. Bk. 609/09 "27 71 600 — — Naphta (Nobe l) 6 11/4. 10 890 O E E r Kohlenw. G1 En 8 E ‘7 60010010 308 do. Wechslerb. 600 [106,753 B | Petersb. Disk.-B.| 15 | 19 |250RbL.P.|—— Nolte-Gas . . [5 |1/1.7 |1000—100|—,— L Buske & Co., Met 10 S kündb. r 4.10 100 E HATS Brüfscler Bank | | )_| 900 Frs, 1 do. Int. Bk. 125| — [250RbI.P.[141,00bz Norddeutsch.Lloudi4 |1/4.10 5000—200 S 08 Chemn. Werkzeug! 6 S Som Ob 91 L ) 500€ E 019 7'106 Chemn. p ant-B. 4 300 9,590G Pomm. Hyp. -BE, 0 0 | 1200 92,00bz G Dbersch!, Eifb, 195 4 | |1/ 1. 7 1200 I p 0 Cöln. Bergwerk . 6! Pr.Hp. A ABI. 12041 11 Ta 0—1N 7,106zG Coburg. Kreditbk. 300 118 ,00G Posener Provinz . 6 | 1500 111450G Oest. Alp. Montan 5 |1/1,7 10000-400 [100,30 bzG i Cöôln-Müsener B.| 0 2 P VIr:1105 |1 1.7 S L 116,20G Cöln. Wechslerbk, C 99,10 bz Preuß.Bodenk.-B. é -600: -1120,50B P 2)4 |1/4.10/3000—200]—,— L do. do. conv.| 0 bo: Di :100 1 L ri 000—2 R Dänische Lèom.-B. 450 1117,75G Pr.Ctr.Bod. 50/6 600 1155,75 bz cdenhütte (115)6 viertlj.| 120600 U L Commern.Bergw.!| 0! L iv.S.rz ‘100/31 2 a1: Lee —200/101,70bzG | Danziger Privatb. 34 1500 [137,50G Pr. Hyp.-Akt.-Bk. 600 1121,50G Shalker Gruben 44/1/1.7/ H ries E do. do. conv. 0/ 04 | d A S vers. 3000—200/98,00 bz G Darmítädt. Bank 102 250fl.\üdd.[155,90 bz Pr. H.V.A.G. 25°, 1500 |113,25G ScultheißBr 1054 | 105,10G (P Consolid. Shalke(——/§ | P f. Q Ctf 441 4.19 N 90/100,50GB E ult. Mai! : E do. volle 1500 |128,10G Solvay-Oblig. . .5 |1/4.10| 1.500/102/,89G n Dannenbaum. . \——# E L E N O C D 4 », f MEA anqm.| —| — | 1000 1155,80 do. volle 1890 1500 |122,25G Tiele-Winkler : .4 1/410: LiAirei A Danz. Oclmbl.Akt/11 —4 |

Ecein. Hyv. Pfdbr. 44 beef D. S „(0 bz G os pr. ult. 9 155,50à,90 bz | Pr.Imm.B. 4p.St 320 366,00 Westeregeln Alk. . 71 103,30G 2 do. do. St.-Pr. 9/—/9

do. do. 18904 [vers 3000_100|100,00G | Defs, Zettelbank 3, E Reichsbank 8000 |139,2%bG | Westf.Grbv.P.-D 5 |1/4.10 1000 u500|102.75G | Dessauer Gas . 10/104

[ ver —100/100,09G Dessauer Landesb.| 8} 84 300 ; 600 |24,50G Zoolog.Garten . .|5 |1/4. 105,75G 5 Deutsche Bauges.| 7/— 4

raa A C0 A ¡p — F

/10,| 500 197,50G üttenh., Spinn.| 6| 0 1, | 1000 [126,00G Inowrazl. Stcinf.| 0| 0 /1, | 400 [485,00G Feserit, Asphalt. 10|— E 7.

t 0/0

E Ai

S S]

R E Saab Sts fd: tend jur end rek

cen

O r

/ 300 |203,106zG | Kapler Mafchinen| E | 600 |124,75bzG | Kattowigzer |

600 |[176,00G Kaufm. KunstdrckE.| 600 1139,25bz Kette, Dyf.-Elb#ch{ N 24 | 600 |105,10bzG | Kevling u. Thomas 7{| 9/4

500 1192, 25t;G | Köblmann Stärke 7|—4 2.) 1000 |—,— KönigWilhelmecv.| 5/114 | .| 1000 |144,00G do. do. St.-Pr. 10165 | | 600 E Königin Marienh.| 3, 54 | 300 |123,80bzG | Königszelt, Porzll. 12—4 | 600 |165,090G Körbisdorf Zucker| 5/—4 | 600 195,10bzG Kurfürstend. - Ges. —— fr.

pi pr p i j l A A A

E |

E E EESE

BAREA Mt

vai 4 0° _ck

i E D D D A

V5

—ck N D

S

e Q

— “H

S

E j jd ps mrr r

S

os its ck O

V A AR I bir eE E Ta de S F G

È

_

- E A t d b — R 4

[Ey —IO N M00]

M

M=IMON too ESSSS

jd pr beA park pad

i Baue B R

D SSS E E

[N E) 0

A

m Am A E E 0:6. R L

A mt 7

ht

co bt jk j bk jd prt pi Pr PÀ jl pi i i jd jmd j jmd pre pr pk i p p A Ai C

p pt i j j i A A A PA R R A A i A i i A A A

U O s D I J

0 Ao

m m pi A

S

A — p pl D -

E [T

ND=IN wor c e E AS pad prak

s Hn A

— bak T

—A Sn

al E Set in C fa d P K O 1E 16ck V VE ck S r V

“09 [ OOONOOI M O H O S O i Cordr- C! Do

o NNININP M Hm x Pr N 1Eck 1E Vf M Er Vf Hr V Hck M 1E E F

p O

Y

e. Md

3! 31 Z¿ 3Z 3¿ 3 [4 Pr 2 4 4 32 31 41 E Iz 43 4 33 Ae 4 i t 9 D + 4

E S A

eaA em ry D = n S P 2E

t tit

—

S O

Co _ — S S —_—J ) Ct - [S1 E Ct, tom

p D

pa mm SEEREREN

d

.

T3 pk pre L rel pl prt pem pur prach dmc pur purad

fd pel

eo Go 0a

O.

S S5 I I U U LI I O O Sus pad p pr pad park pu p pÀ pr þÀ 7 pi pl pi A 3 pl 2 DS i 3 S pA E je

|

ZtEl j

— J J J He Ie O l P ck Þ E f ck f ck f ck ck tor tot

v —_

E E D,

ASSAAS

:8°]1Is

—

0

A

as Pir Fa, {Wr 5s Yina Pn Dir, P

L (

B 4

#992

S SSFSARSAAS

R

S ARAARARAAZAA A

ns f N v N

Fris STA Al en | E

A D

| a | wo!

dip t

roe

O MPNMINND

| 09 00 MOMNMMN t

all

| | R

D Q ck J O ————

p Un —

R

“a, p

0 111625bz3G | Mrk.-Witf. Bgw.165— . {600 1229,25bzG | Manheimer do. 1000—200|—— do. : „¿onv. 33 | a A bzG Magdb. Allg. Gas 4143 | 300 190,25 bzB Regenéburger do. 5000—500/89,00bz G Sa N D f R E do. Baubank 121° /1. | 300 /169,00G Rostocker do. 3000—200/99,40B Al LU 4: aaitte D. 1 | £00 [93/50b1G do. Bergwerk 13| © 117 300 1229 75B Meimaris&e do. 1000—200}—,— 1m. S s A S ! 900/300 [150,00 bz G do. Straßenb. 10/1014 | 1/1. | 500 1213,00B Wiesbaden. do. 2000—200/99,30G Da fle a u E L _ r N | 600 187,00bz Marie, conf. Bgw.,! 4—4 | 1/7. | 300 183,75G Danz. Hyp.-Pfdbr. 5000—200|—,— Dei e S A en 8 S | 300 |[160,50bz Marieb. « Koten.i 3—14 | 1/4. | 600 195,40bzG do. do 2000—200|—,-— einrich! shall 6 6 | 600 /91,10G Mechan. Wb.Sor.|14|—|4 |1/10.| 1000 [155,0068zB | Berne Gan. «Anl. 500 Fr. |—,— DessifGe E rauerei 8 20 E | 400 1141 00G Me cherni. B 0. 1816 4 {1. 3000 250,10bz G Dân. E Bdcrd. Pfkr. 2000-50Kr E Me T bl E 1 1000 155 75 bz G | 100 fl, 193, 10G Mend. u.S{werte 8 — 4 . | 600 1126,75G Ftal. amort. Rente 1. | 500 Lire 94,00 bz i Hildebr h V 2 UDOA | 1000 122,00G do. do. St.-Pr.| 9/—'5 | 1/7. | 1000 1132,50G do. Natbk.-Pfdb. 43 1/4. 10| 500 Lire 99,80 bz G T Br Pfb. ) A 3,007 | 300 [124,30G Mix u Genest.Tel. ——| 9/4 | 1/1. | 1000 [131 00bzG Mexikanische Anl 1/1.7 200—20 £181,50 bz* arlsr.-Drl. 2 e 600 154,25G Neue Berl .Omnb.|16 —/4 | 1/4. | 2000/400|176 b4Gkl.f. | Oefterr.-Ung. Bk. 4 1/4. 10/5 000-100 fl. P. König. D E e: i A ! 600 136,50bz G NeufeldtMetallw. —|—/4 | 1/1. | 1000 |115,50bz® | Pflz. Hyp.-Pfdbr. 34 1/1.7 (2000—100197,30G Kor nee s E ‘ a | 300 75,00bzG Neurod. Kunst. ‘4.10}— 4 |1/7. | 1000 [140,75bzG E dzs: if Tudf. c Li 2 | 600 [19,00G Neuß, Wagenfabr.|2}| 3/4 | 1/1. | 600 84,00bz;G Eisenbahn-Prior.-Aktien unv Obligationen, GnPea en u R let 200 fl 92 | 400 |28,00bzG Nolte, N. Gas-G. 52 — 4 . /1200/600 101 50bz G 3.F. STm. Stüce zu i BiRA Ae MEA P.j08 ¿V0 N. 1000 1153 75bzG | Ndd. Eisw., Bolle, 17 3/4 | 1/1. | 600 173,75bzG Anat. Eisbn.-Obl. 5 11/4. 10/10200-408 88,806; Lf. E A: E Is L: Sil 1000 1000 [128.40bz do. JutesSpinn. 10 12 4 : | 1000 1133,50 Spring-ValleyO. 4 |1/1.7| 1000 § |93,50G Lindener Brauerei 23 /1/10. 1500 ‘600 [140,00b1G | NordVagrh. Berl. — — 4 1/1. | 1500 [103,006 | Transvaal EisbO. 4 1/4. 10 1000fi Ho1/99 60G S Eifea] 0 n 500 [20/00& / 1000 |127,60G | do. Aovd 12114 4/ 1/1. | 1000 1161806 | Wismar-Karow . 4 |1/1.7 500 u. 100100,00G | af. Anb.-Bbg. 51 1. | 300 |113,50G | 300 |171,00bzG do, pr. ult. Mai ; 161,40A161,60 bz j E 08-193 F Le ott Rostocker Bank . | 300 194,00bzG do. Wollk. Brem. |15/25/4 | 1/1. | 1000 |—,— Vank - Aktien, A, 5 al 1A 0 Au HO j do. Jute-Spinn. [12 12/4 | 600 1156,10bzG | Nordstern, Brgwk.|15|—4 | | 300 74,75 b4G Div. pro/1868/1889/ Zf.| L. |Stiüde zu Moll u OIE Sict. A 1A [200 ho 06 SEN ä L do. Spþiegelglas.| 9| 8/4 | 1/1. | 600 [120,00B Oberschl. Chm. -F.| 10/—/4 1/7. 1000 Pa N Basel. Bk.-V.| 9 | 8 |4 |1/1/500Fres.|—,— R Orb | | 300 (49508 FSisenbahn-Stamm- und Stamm-Prioritäts-Aktien. M4. Frdr. Frnzb.| i | . | 100 u, 590 M Pen Dux-Bodenba .| — [4 | 1/1. 200 fl. S. 1[202,50bz L L')onnersm.- Hütte, 3| 414 | 1/1. | 600 186,25 bzG do. Eisenb.-Bed.|52| 6 4 600 199 00%;G Dt.Grnds6B| 6 | i 1900 51'00B

J} wi O

L 2

112144 | 1000 |177,00bzG 1000 [115,508 do. do. Vrzg. Aft. 6|—|6 5 ;| : ; - ë | 2 „VU D3 F M 20/nl 7 | iv. pro/1888/1889/3f.| 8.Tm. | Stüde ju Ne E E a j do. p. ult. Mai 202 258901, 750203 (60à202,75A203 bz R do. pr. ult. Mai| 86,50a86à86,25 bz | do.E.-I.Caro-H.| | (7 Erf. Bk 6620/0] 7 |

3 L 300 [106,50B \ Niederl. Koblenw.| 4/—4 | 1/1. 600/1000/117,75bzG Dirk. | : | t T0144 | 0, do. Portl.-Cem.|10/10/4 | 1/1. | 1000 1130,00bzB 6090/10 12 | Niederl. er Aachen-Mc-stricht| 23| — [4 | 1/1. 800 A 75,25G Oftpr. Südba G | # 4 | 4/1. 300 4 101,20G do.St.Pr.Lt.A B 2A, 100 fl. S. do. conv.! [4 ; 110,75 bz G P | Kiel. Bk. 609/0|

300 |[71,00f bz G 0, 600 59 75 bz 300 |79,00G

, |16000/300 89 50

91 90bE kl. f. 0151,75GB 126,00 bz 110,09B 96 50G

pk pk prr p E E E pi p ——Ì bi

__ I

Or

| L 000. | 0|—|4 | Ut L | / antes e | j 7 ol114 50G N FEyrits ch 73 00G Nienburg, Eisen. . | 0 —_ 4 | F ; | m 600 99,90bzB Gal.CarlL.B gar. . C. M. |[84,90b | Dortm.B. St.Pr.| 0—4 | /600/ 800 ; Opy. Portl.-Cem.| 6| 7/4 /1500/300 Pos. Sprit-B. 300 [73,006 Nürnba Brauerei 2— |4 ib O L L E E do. p ult. Mi 99,10498,75a99,60bz | do. v. ult. Mai §1,108 C | do. Union 4300| 0,— 4 | 1/7. | 300 [—,— Paff.-Gesell. conv.| 3/644 | 1/1. | 200 6. 1obG | Prß, Leih, co. 1000.400/115,508 | Oranienb. Chem.| 0 — 4 E eh - L T 200 L LDOTS Saalbalit © 0 1/1 300 47,90bzG Graz-Köfl. St.-A.| fl. P 1000 |109,60G do. do St.-Pr.| 2134/5 Ski bi Ia D : e Ln Stargard-Pofen . | 4 4144 1/17 8300 [102,00B Kaschau -Oderberg/ fl. S 10 DAHG | Pomm. Mash.Fb| 8/— 4 Me Gron. 34| 3314 | 1/1, 600 M [93,00 bz G Werrabam 4 4 | 1/1 300 “ S760 As Ee h S 98/90 bz Wi Düfild.Drht.-Ind 45 —4 . | 600 |101,00G Pluto, Steinkhlb.| 2| 3/4 | 1/1. Macao S SchwzbB40"%!| 500 |104,75bzB u M6 gy 71 514 Eutin-Lüb.St.-A| 1 | o RNEE O L E E | 500 Frs. 196,50 bz F Dee ee 04 F S 20 a StMe 5 D) L | 1000 [102/7564G | Bereinsb.Berl, 5 Ma O Fabri “Um canff. Güterbbn. 44] : | 1000 u. 500 „4 |77'80 bs Albrechtsbahn /1/1.7| 20 fl. S. 25,506zG Oesterr. Lokalbahn 5 | Moa bs J T5 4/4 | 1/1. | 1000 |96,75bz Ravensb. Spinn. |11|—/4 | 1/1. | 600 [135506 | Obligationen industrieller Gesellschaften, | Kath. Opt. Fabrik! ck14 alberst,- Blankb.| / . 1000—600 A 1102 99 bz Auf ig-Teplitz [21.42 1/1. 'ab 49, 3 esterr. LotalvaHÿn| | S 200 fl, P, [63,90 bz B h D |82 41/7 10 £ 161 40bzG Rednh.S. P. Lt.Al 9|—| / ¿ 300 124,50bzB Renn.u. Co. pinn 2 C. | Slibeck-Buce; Bar: s T | 500 ffibb, 1230,25 bs Böhmische Nordb. 7 | 4 E P bof f P 128 10b1 Oeft. Vtordwestb.| 5 |1/17| 20 fl. S 189 75B do lt Mai Toat61, 90A61a62a61,60462,50bz | Rhein-Naff. Bgw. 4 , | 300 G e Ee Ie E 7h O ei T 0G Rofio Séiffbau L V7 et-Büchen . .| | ¿ 600 179,75 by do. p. ult. Mai) 128,50à,10b d lt. M L N : | Etert Mas {ch.-Fb. 53 1/4. | 600 [110,25bzG | Rhein. Stahlwerk 11/—/4 .| 600 1176,60bz rl.Cichor. rz.103/5 | tabl 12/—/4 | 1/7. do. x, ult. Mai 179,254,606 | Böhm, Westbahn 5 | 1/1.7 | 20 fl. 8. W. |ch , do: EIbtb, h 411 89, 10a, 25 bz 3 Egestorff Salzw. n 1/1 | 1500 [1222565 | Riebe Montanw. 11|— 4 | 1/4. | 1000 |181,00zG | Brl W.-Börse103 44 1/4. 10/1000 u.500/71,756,G | Sädf. Guhstahlf. 12-—4 | 1/7, ainz- Ludwigsh.| 44| — | 600 C h G N 4-7 EN 144,506 do. p. ult. Mai! L A Po H Elberf Farbeufbr. 13/214 1/1. 00/5000/193,00G Rosiger Brnk.-W, | . | 600 |82,008G | Gentralhot. rz.1104 1/1.7 209 89,50B S 1/1 do, p. ult. : 22 30 f E y o. p. ult. Mai 99,75à100,40b1 G | ets, Farvenjbr. "1 el ; . | 500 |91,00bzG | Ds. Asph. rz.105 5 11/4, 10 E S{le\ DpfercPrf- 134 cla 7 E E S O: | Canad Sw 6004 | 10. 200 (19692 G | Metiv-Via B R 4 | 1: 1200 [11260816 | Dori Bergbnua 6 11.7 0 s | SGL G 3 10 V8: p: alt Mai s 66, 10a6s, S0AG6 256 ; Gfafat-Agram . | 5 — 6 [1/1.7| ‘200 fl. G. 1100/80G / | / | Es Set, Gummif, 2 “i E | 300 185,50bzG | Sächs. Kammgarn) 014 , | 309 168,00B FriedrihshöheBr. 4 |1/1.7| 500 3,25G Óriftgieß. Hue.