î

P E As P A —_— - ia M T G E R SAA E I E A P s 30D: R A F C Dia R abgestempelt | gekündigt Südösterr. B. Gold gar.|5 | 1/1.7 9 . S. 104,25G Wladikawkas ObL. gar. .[4 |1/1.7 125 Rbl. M. 193,80b Sri N - fit E S hweiz _ Gentr fe — 1/1. 500 Frs. 15 Céêlri:Min*ener [IV. lauf. do. do. (Gold)/4 |1/5.11 : . 98,40bzG Zarskoe-Selo 1/1.7| 125 Rbl. M. [94 10G Südösterr. (Lomk) | 1/6. | 500 Fra, 160,40bz Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. [210,25G So A Tentratb S I O. 1a Dn 7 7

Zinsen bis 1/10.90 . 14 E MÆ101,10G O 00G Ung.-Gal. Verb.-B. gar.|5 |1/3.9 —— do. p. ult. Mai H 40à, pa „S0et.à,40bz do. þp. ult. Mai 213à211,25à212à210,75 bz Schweiz. Nrdostb. — 1/i. | 500 Frs. |141,30bz

”ck 1

o

-

Wôln-MindenerVl.A.u B. |1/4.10| E él —,— /100,00G Üngar. ggordostbahn gar.|5 |1/4.10 200 Ba 87,75G California Oregon 1006 s Ung.-Galiz. (gar.) 5 11/17| 20 f G. |-— Weichselbahn. . .| 5 | — |% |1/4.10 | 1000—100 Kb1. Þ. [72,75 by Mai 142à41,80à42,25 Rheinis®e ron 71 u. 73/1/4.10 L 100; 00G Ndost. Gld.-O. gr./5 |1/1.7 400 M 102,50G Gand Pacific rz. 1895 g 60, Pp, ult, Mali al 40bz Swleswig. gef. v. 1. 7. 90 E: 7 as /100,00G R E Eisenb.Silb.-Anl./43| 1/1.7| 5000—100 fl. S. 183,10et. bBk.f „ 1896 Albrechtsbahn gar. 1/5. 11 200 Dur E do. Grundentlast.-Oblig./4 |1/5.11| 10000—100 fl. 176,70et.bzG gr ” 1897 Böhm. Nordb. Gold-Pr. i 1/1.7| 3000—300 « [100,75et.bzG | Vorarlberger 4 |1/3.9| 1000—200 fl. S. 184,20G do, 7 1898 Buschtéhrad. (Gold) Obl. 4 1/4.10| 1000 u. 500 A |104,296Bkl.f. 50 jähr. Dux-Bodenbach 1/1.7 500—100 Aa |—,— 1/1.7 200 Zu: 98,50 bz Ghicago: Sra ite 3; do. IT 1/4.10 100 Zur 90,20bzG Brest-Grajews 5 |1/1.7 200 Da: 99,10bz G Denver Rio Grande do. ITI (Goid), 5 |1/1.7| 1500 u. 300 # |—,— Gharfk. Ntementsch. ot s 1/3.9 200 Zu: 101,00 bz Jllinois-Central Des G E 1/1.7 300 M 107,10G 1/3.9 1000-—100 £ 1102,40bz Kansas-Midland 1/1.7 300 M 100,90G do s00er 1/3.9 500 £ 102,40 bz Manitoba (St. Paul M. ) Elisab” Westb. Gald E 1/4.10| 92000 u. 400 A |101,30G fl.f. klein 1/3.9 100 £ 192,50bz G Northern-Pacific I. . do. o, strp 1/4.10| 83000 u. 600 «6 /96,90G Groß. Ruf. Eisenb. ce 1/6.12| 625 u. 125 Rbl. M. [78,90G do. E fut Josefb. Silber: “Pr 1/4.10| 5000—200 fl. S. 134,80G Ivangor.-Dombrowogar. 4; 1/1. 7 | 625 u. 125 Rbl. M. [100,50bz do. H, e H

1/1. 1/1. 1000 F Se Baltische (gar.). . 1/1.7 1000 S —_— Donesbahn (gar 1/1.7 1000 S 109,50G vang. Dom End 1/1.7 1000 F —,— Fe -Kiew .

1/4. 10 1000 S 98,75bzG Moskau-Brest gr. 1/5. 11 1000 S 90,30G Ruff.Gr.Eisfb. gar 1/1. 7 1000—500 F 79,40bzG do. y. ult. Mai 1/4.10 1000 g 99,50B Russ. Südwrob. gar. 1/6. 12 1000 S 78,2 5G do. do. große 1/1.7 1000 S 98,80G do. p. ult. Mai

1/1. | 500 Frs. 11924.40B 124,70à 802,25 bz

TA: 5900 Frs. 41, 90G

1E 50 Lire. 71,75bzG

1/4, 500 M 111,00et. bz B 1/1, 800 M 59,50G

1/1. 600 MÆ 114,30 bz 1/4: 600 A 111,75 bz 1/1. 5,00 39,80 bz

1/1, £90 A 115 50bzG 1/4 390 M 113,59 bz 1/4. 500 A i11 20k;

M Cd

1/6.12/ 125 Rbl. M. [101,60G Canada Pacific .| 3 | — |3 |1/3.9 1008 178,00bzG do. p. ult. Mai 1/1.7| 125 Rbl. }102,80bz Gotthardbahn . . — 14 | 1/1. | 500 gr. [174,00G Schweiz. Westb. . 1/17| 136 Kü M. (7200 | a4 H D ny — 1s 11 114402106 | E Sr: . E L al. Meridional| 72 B 14/1741 509 Lire 141,50 bz ff. | Altd.-Colb.St.Pr 1/1.7| 125 Rbl. M. [128,50bz do. p. ult, Mo 2 140 ,90 bz Bresl. Wri. do. # ; nge | 7, 500 Lire —,— rt.Gron.E. do. V ET la, R B Ital, Mitteltnece 5f | — 14 | 1/7. | 12500—500 fre [110 90bz tL.f. | Marienb. Ml. do. /1. u. Ta 0a78 1063 M: L M : y 110,60à,90à,80 bz G A D, V. 1/1.7 10008 |113,606s Wars. Terespol 1/4. 10/1000 u. 100 Rbl. V |—,— do. p. ult. Mai L O Lr E T 1h62 I STORLG do. j e s v A T m O Sn a Cte Limburn 4 | 1/4, | 500 Frs. 132,00bzG Unt.- E Mashe bo. LA S et A Î ; un 3 a Superdividende. urem | 14 [1/47 7| 500 Frs. i s -Gera / V 20 bz 1/6.12 1000 F 92,75 bz G M x do. p. 2 A ur : ü 63/908 S0E Ver Arabeu Csan 6H 6-1 T/1.7 100 f. P. 101,606; G

1/6.12 1000 S 101,25b 1/4.10 1000 S —,— : Krauftädter Zucker|18/—|4 | 1/9. | 1000/500[141.19bzG | Säch: Stam. 4 [—/4 | 1/7. | 300 [124.00G Germ. Portl.-Cm.|4 |1/4.10| 1000 [98,253G 600 [152,50G amb.-Am. Pcktf.|4 |15/5. 1/1000 u.500|— —

1/410 d Freund Mas. c. 11|—!4 | 1/7. 227,00 Sächs. 9/4 i /4.10| 1000—500 # [111 50bz Industrie-Aktien. D /4. [1800/800)227,00G A) Tod Ben. fa, M4 (1/1 | Q00 1108 Slse, Bergb. À.-G.(44| 1/1. 7 1000—500|102,75G

do. do. 1887/4 1/5.11/ 1000—100 l. |—,— Kursk-Kiew .® 1/2.8| 2000—500 A 192 90bzG St. Louis Ark. u. Texas 1.6 [1/511 1000 S —,— : i rister &Rofim. c. —| 0/4 | 1/1. | 300 |81,25G do. do. St.-Pr. 72] ol 1/1. | : l ) 0 7 1/511 1000100 4 [89/00G Losowo-Sewastopol T 200 a: 98 00b¿G St. Louis u. S. Francisco 6 | 1/1. 7 1000 g 110,30bz (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) O Emehin. e, 71—4 | | 1/1 | 1000 |10150B do. Webst.-Fabr. 18 6 1/7. | S S Kongsh Pfrdk ele e E gh00 — — «E ufi aschfabr.| /1, E

| do. do. gar. D | - 1/1.7 200 fl. 97,75b Mosco-Jaroslaw . 7 0—100 RbI. P, 168,40 do. do. 1/1. 7 1000 99,30bzG Div. pro Ka \chau-Oderb.Gold- Pr. T / I t, (D 03 osco-Jarosla 1/1.7 | 100 Nbl. P, 168,40 bz s ô : Y do. pr. ult. Mai 159,75A57 ,76ù68,10057,60bz | Shäffer& Walker 8| 84 1/1. | 600 [135,75B Unionsbrau.rz.103,4 |1/4.10| 500 |—,— j |

F228

1/1.7 | 125 RBL. M. 66,60 bz Austerd.-Rotterd. edá l V1 | 1000 fl. boll. [152,00bz Schweiz. Unionb.

en 6 v

[S7] ——

o

FERRESSSNNSE O MONRNS

P N P D i | 1 O M0

—AA

N e D D

o

n o:

I R ANS

TAD 1 Q T cir

ünfkirhen-Barcs .|5 |11/4.10 200 fl. S. 88,50G Koslpw-WoronesG ObL.14 [1/4.10 600 91,00bzG do. : alîiz.Carl Ludwigs Made E 300 fl. S. 85,80G 1889/2 [1/4.10 600 A 93,00G Dreg.Railw. u. Nav. Bds. do. do. 1882/45/1/1.7 300 fl. S. 85,80 & Ri E -Asow Obl.\4 |1/1.7 600 A 91 10bz St. Ioaquin Valley . Kaiser Ferdin.-Nordbahn|5 11/5. 11 200 Zur: —,— do. 1/4.10 600 Æ « 191,80bzG South. Pacif. of Californ.

T T T N T T T

o 7u

.Tm. /Stüe zu Gelsenkirch. Baw.| 6| 7/4 | 1/1. |1900/600|158,50bzB SalineSalzungen 22| 5/4 | 1/1. | do. Silber-Pr. 4 1/1 7 200 fl. 79,590G Mosco-Kursk 1/5.11| 1000 u. 500 # I—,— E y : ? | Kronprinz Rudolfsbahn . 4 11/4.10| 5000—200 fl. S. |84.00bzG Mosco-Rijäsan gar. . . ./4 |1/2.8| 2000—500 A |94,50G Aachen-Mastricht . . . 14 |1/1.7| 1000—500 E 1/10.[1000/150|111,50G De «Mar.-Hütte .| 4/—|4 | 1/7. | 1000 93,60b¿G | Schalker Gruben|—|—/4 | 1/1. | 1000 |114,50bzG do. (Sahztame )Gold/4 1/4.10| 2000—400 „« [100 80bz kL.f. | Mosco-Smolensk gar. .|5 |1/5.11| 1000—200 Aa: |:00,90b4 Gotthardbahn 4 1/17 1000 Fe. M 103,30G Ahrens Moab. 1/10. 300 |82,80bzG Éleine| 4/—4 1/7. 750 93,60bz G Swering Chem.F. 18/184 | 1/1, | 600 |248.00B Lemengesßarpnowig \trfr./4 |1/5. 11 300 fl. S. 79,90 bz G Orel- Fris 4 [1/4.10 600 I1,19bz do. IV. Serie'5 |1/1.7 | 500 u. 1000 104,00bzG Ds E ‘Braußh. itrpfl. 4 11/5, 11) 300 fl. S. —,—- 4 (1/4.10 600 6 91,50bzG Italien. Eisenb. Obl. gar.'3 |1/1.7 | 2500 u. 500 26 58,00 bz : Bö t böbai Mährise ‘Grenibabn . .(5 |1/3.9 2000S. bs Poti- „Tinis gar 1/4.10) 200 u, 500 Frs. |—— do. do. fleine/3 |1/1.7 500 Lire 58,10 bz : Mes E Mähr.-Schles. Centralb. fe, 200 Au: rf jäsan-Koslow 1/4.10| 2000—500 A 192,90bzG König Wilh. I, Niederl. 44 1/1. 7 | 1000—100 F1, Holl. E i oes ifE. estens, Ung.Staatsb.gar. 3 |1/3.9 500 Frs. 82,90G Rjaschk-Morczansk gar. .|5 |1/4. 10 200 Au: 100,890G do. Fleine|41 1/1.7 100 F1. Ho dgn / Landré Weiß do. gar v. 1874| 3 [1/3 9 500 Frs. 81,60bzB Nybinsk-Bologoye . 5 1/5.11 200 Zu: 94,40bz Soorkeltoten A, 13 |1/4.7 500 Frs. En i Norddeutsche . do v. 1885/3 |1/3.9 500 5 77,99G IT. Em.\5 |1/1.7 200 Fur 91,306zG Oefte de Minas... 5 |1/4,10| 3000—500 A |[92,00G | 1 s R ( Ergänzungsneß g./3 /1/3.9 500 Frs. 80.00et bzB Schuja-Zrwanowo gar, 1/4.10| 500 u. 200 Aa: |101,10bz Portugiesische Eisnb.1886/42| 1/1.7| 2000 u. 400 A |[98/,00bzB fefferb b Sl Ls, Neus. I. T1. /5 11/5. 11| 200 fl. S. 107 590B Éleinc!5 |1/4.10 200 Zu: —,— do. do. 1889/41 1/4, 10| 2000 u. 400 A 97,10 bz Se bes Gold.-Pr./4 |1/5. 11| 2000 u. 400 A |[100,70bz Südwestbabn 14 |1/1.7 | 625 u. 125 Rbl, M. |94 304 Sard. Obl. ftfr. gar. T. 11.4 |1/1.7| 2500—b00 Frs. [87 30bz Schult R: E talbabr Obl. .43/1/4.10/ 1000—200 fl. 183,00G Transkaukasishe& Obl.gar.|3 | 15/6.12 | 625 u. 125 Rbl. M. 79,60et, bz G do. do. Fleine/4 |1/1.7 500 Frs. Spand. Verg do. Gold.-Pr./4 /1/1.7| 2000—400 A [94,25bzG do. do. Éleine|3 |15/6,12 125 Rbl. M. 1[79,80G Schwei. Centralb. 1880/4 |*%,. 2%, 1000 Frs. Nordwestb. gar. .|\5 |1/3.9 200 fl. S. 92,90 bz WarsQausrenopat gar. ./5 |1/4. 10/1000 u. 100 Rbl. M.1102,25B do. do. 1883/4 11/4,10 1000 Frs. do. Gold.-Pr.|5 |1/6. 12 600 A 108,00B do. fleine/5 |1/4.10/ 100 Rbl. M. [102/30bz do. do. 18864 1/511 1000 Frs. Lit. B, (IOO 5 |1/5.11 200 fl. S. 91,90G Wars. Wien. k. Em. 5 |1/1.7| 500 u. 100 o: |101,70bz do. Nordostbahn. .|4 11/4.10 500 E

¿ S T Amt: L

1/10. /1000/800|87,39 bz ch3 Stamm-Pr.| 5/— 5 1/7. | 1500 [105,76G | S&les. Bgb. Zink| 9/13 4 [IVL | 800 1192 006) a4 YR Siquidation befindlie Gefellshaften.") 1/1. | 600 277,00bzB do, Éleine| 5|—|5 | 1/7. | 300 [105,75G do. do. St -Pr.| e 1/1. | 300 [182,90 bz S oan durüdgez,

1/10.| 600 f Germ. Vorz.-Akt.| 9|/—|6 |1/10.| 500 [113,101G do. Portl.-Cemf.1814144 4| 1/1. | 600 |148,00bz4G | Leipziger Diskontogef. . 3004| — |[—,— 1/10./1500/300 150,006zG Gerresheim.Gl[sh.,| 9 914 | 1/1.

| 1000 127,25 bz B do. Kohlenwerke| 0|—|4 | 1/7. | 400 [69,25 bzG Bauges. für Mittelwohn.1309,4 —,—

1/10.| 600 (Biesel Prtl -Cem. 12 10/4 |1/ 1000 127106 do. Lein. Kramsta 7 7 E—| 4 1/9; 1000 1 / *) Jn Liquidation getretene Gesellschaften werden franco Zinsen

1/10. 1000 109 ) 75G Gladk.&S. Bldag. L |1/L | 1000 112,75G Schulz Knaudt . — 15/4 1/1. 1000 146,10 bz gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cour3 4 pr. Stck,

1/10.| 300 [584,00 64 Glauziger Zukerf. 4 |1/6. | 600 |104,20bzG | Siemens, Glash. n 1/1. | 1000 |153,70bzG | | | | l

1/10.) 1000 |134,00bzG | Géêrl. Cisenbahnb. 12 — ! 1/7, | 600 |163,10bz Spinn und Sohn 72|—|4 | 1/4. | 600 |119'00G Eisenbahn- Stamm- u. Stamm-Prior.-Akticn, 1/10./ 300 279,0064G | do.Mascinenf.c. 10/— 4 1/7. | 600 |150,00G | Stadtberger Hütte/15/— 4 | 1/7. | 600 [137,10bzG Dividende pro É | S Hf. 8.Lm. Stil zu| 1/9, [1000/ 300]272,50G Gr. Berl. Pferdeb. 121214 | 300 |259,00bzG | Staßf. Chem. F.| E 1/7. | 300 |137,60bzG : —= 1/10.| 1000 1161,75G Grusonwerk . . .[10/—/4 | | 1000 [157,00bz St.-Bred. Prtl.C.|15| 1/1. | 590 [158,50G Brünn. Lokalbahn/[5{|—[4 | 1/1. (2000S (5,75 bz 1/10.| 309 |123,00bz Hamb.-Amk. Pt. 31 11 4 | 1000 [137,25 bz Stett. Ch. Didier/50| N 1/1. | 1000 1366, 59G Gaisbergbahn . .4¿/—4 1/4. E 0P 1/10. 600 [131,90bz do. pr ult. Mai 136,75à,25à,756z | do. (n.)Dambvf.-C. 12/—|4 | 1/1. | 750 [129,80bzG | Gotthardb.n. S0 —|— 4 | 1/1. |500Fr6]—,— 1/1047 300 Hambg,Straßenb di] 5/4 | 1/1, | 500 1128,25G do. Straßenbhn. 2| 2/4 | 1/1. |1000/500/70,00G Jura-Simpl StP— — 4 1/1. b90Fré 113,60G 1/10.| 1000 |117,50bzG | Hann. Bg. St.-P.| 6)— 6 |1/7. | 500 80,00B do. „Vulkan B.| | 6—4 1/1. | 1000 [100,00bzB | Paul. NRupStP.|—— 4 1/4. 500,46 |—,— 1/10.| 1000 |126,00bzG | Hann. Mas. Fbr 0 — 4 1600S do. St.-Pr. 6/— 5 1/1, | 600 [116,75B Prign.E.-St.-Pr.|—|—44/ 1/4. | 300,6 |—,— do. do. conv.| 0|—/4 .| 300 |— — Stolberger Zink . 24/224 | 1/1. | 300 |62,75baG 1/11.| 1000 |—,— do. do. St.-P.| 6/— 6 .| 500 |[104,00G doe. St.-Pr. 7h ais 1/1. | 300 [125,75 bz Jndustrie- Aktien. 1/10.| 300 |—,— E -W,. Gummi/25/—|4 - [1600/800/296,00et.bB | Stuttg. Bw.-Cpn. o 1/1. 500 |—,— 1/10, 1000 |—,— arkort Brütb. c 5|—|4 600 1125,60bzG | Thale Eisb. S P 1 12|— | 1/8. | 600 [144,00bzG (Dividende ist event. für 1888/89 resp, 1889/90 angegeben, 1/10./ 800/1000|239,75 bz do. St-Pr. 6|— 6 . | 400 [137,00bzG | Thüring. Salinen 2) 3 1/1, | 500 |77,25bzG [Ss i | 1/4. | 1000 |126,60G | do. Bergw. do. 163— 6 | 1/7. 1200 /600/222,50bz Titel, Kunsttövf. .124 4/4 | 1/1. | 1000 [104,25 bz S u (Tim. /Ste zu 1/10.| 1000 |183,25bzG | Harv.Bergb.-Ges.| 6|— 4 600 1184 60bzG | Ung. Wfff, u. Mun.| T 1/1. 1100 F1.199,60 bz G Aachen- O | 0) | 1/1. 600 |—,— 1/11.| 1000 |145,00B Hartm. Maschfbr. 10/—4 | 600 [157,00bzG | Union, Chem. Fbr. 10| 1/10.| 600 1137,00G | 0) 1/1. | 400 |—,— 0 0)

pk pom prenk

t pi —J p

L E A

Union, Gratw. 8 Vereins, conv. 43

do. St.-Pr. 63 Victoria

l park prá burt

E L L889

en

DOftrau-Friedland . 5 1/4. 10 200 Da —_,— do. T. Em. 1/1.7| 500 u. 100 34: |[101,70b b. Lit. | fset-Pricsen …… 4 |1/1.7| 1601S. 184006 do. TIV. Em. j E 2 R: ens, Gnu, s 4 e N fv 69,90B do. Fleine / enberg-Pardubiy . .|5 [1/4.10| — do. V. E 1/1. 500 u. 100 Aa |[101,70bz Süd-Ftal 1/4.10 s bo. Gold-Obl./5 1/410) 4004 |_— bo reines L01000 M P Le E e is] Abb N O Sue Südösterr. B. (Lomb.) 3 |1/1.7| | 500 Frs. 64'90 bz do. VI. Em.|5 |1/1.7| 83000300 A |101,70bz Xranwitl (Gold) gar. .|5 |1/1.7| 500 Fl Holl. do. do. neue . . ./3 [1/4.10 500 Frs. —_— do. Éleine\ò |1/1.7 300 101,70 bz Wilhelm-Luxembag. abn 3 11/5. 11 500 F

mk 1k prr jun pmk pmk pmnk

1/1. 7| 500 u. 100 A«: 1101,79bz do. do. Lit. B. 1/1. 7 500 1/1.7 100 Aa H TPE Sizil. Gold-Pr. steuerfrei/4 |1/4.10 500

S Ï . S

rs, (2900 Bergische . Ire : B oettüunber .265 Dortm. Löwen|10 do. Union [18 Düff. (Hoefel)| 9 LWz.Br Riebeck|11 Wicküler . . .|94

Rhein. Hyp.-Pfbr. 37 e208 Deutsche Bank, | 9 | 10 | [163,00bzB | Rufs.B. f.ausw.H.| 0 | 6,2 [250Rbl.P.[72,90bz : Ain Ar O f

Deutsche othefen-Pfandbriefe. do. Commun.Obl.| 33 1/4.10/1000—500 96,30G do. pr. ult. Mai T 90à163,40bz | do. pr. ult. Mai 72,90 bz ;

\ch N heken-Pf f Shlef. Bodenkrd. \5 | versch. 3000—150|— ,— Dt.Eff.Hahn50%| 10 | 11 | 300 [126,10G Säsishe Bank. 5 | 600 [113256;G A-G e Bes Stüde u do. do. rz.110/4}| versch.3000—150|111,10G Dt. Genofsen\{bk.| 7x) 8 600 1[129/60bzG Scaaffh. Bk.-V. 5 450 1[110,70B er N

Anh.-Defs. Pfdbr. l Lf 3000—200/102,00G do. do. 4 |versch. 3000—200/101,00B Dt. Hyp. -Bk. 60/6 t 64| 600 |[112,75G Schles. Bank-V. . 8 |3000—300/123,70zB | j Admira gar ‘Ge Braunschw -Hann. 4 | vers. |59000—200[100,75G do. do. I./33| 1/1, 7 |3000— —200/97,60G Deutsche Nat.-B. 0E E B00 E Südd. Bod.-Kred. 62) 600 115325G Allg. Electric.-Gef do. do 132| 1/1, 7 5000—200/96,40G do. do. TI./32/1/4.10/5000—200/97,60G Diskonto - Komm. 14 | 600 /217,50bz Ungar. Kreditbk. . 12 | 200 fl, - e R ul. Mai Dis. Grd. Gotha x Stett. Nat.Hp.Kr.|5 1/1. 7 1000—50 193,10G do. pr. ult. Mai 214 208,008.25 bz do. pr. ult. Mai : an P: 2 Stei f L Pr Per N17). 800 11460 do. do. rz.110/4| 1/1.7 1000—50 |10450B Dortmd. Bank-V. 7 | 300 [106,25G Vr-B.Hamb 50%| 94| 114/200,4Bco. Ae R YF ohne e D „-E. (2817/1 4/3009 1113 80G do. do. rz.110/4 |1/1.7 3000—200/100/25G Dresdener Bank . 11| 600 1[147,108zG | Warsh.Komm.B. — [2 50RbL.P. Ardime Be vaul15 do. Il. Abth. 84 1/1 7| 800 |109,60G do. do. rz.100/4 | 1/1.7 3000—200|99,25G do. pr. ult. Mai 147 ,75à,50448ef.à47,106s | Wars. Disk-B.| 8! — 2B0RbI. P. |—,— A au 0 do. ohne Zb.-E 34) E72 300 108,80G Südd. Bod.-Kred./4 | versch. 2000—100|101,20G Dresdner Bk.-V. 8 | 1000 1124 00G Weimar. Bank cv. 83/ 300 1135,00G Baug T (bth. V do. IlILrz.110 3! 1/1. 7 3000—300|98,25G do. do. 34/1/4.10 2000—100/98,00G do.Kr.-Anst.fJ.uH| 11 | 11 | 300 |—,— Westfälische Bank Sl 450 [1850 DIS | do, bum olff, - 8 6' 0/

PRRRERERR R

aus38wärtige

1/10.| 1000 |84,75G Harzer Eisenw. cv. 0—4 /7. | 300 122,25 bz G U. d. Linden Bauv. 0 01 1/1. | 600 134 50bzG Alfeld- e ‘11 / 1/1. | 600 |153,00G 1/1, | 500 1172 ,50bzG do. St.-Pr. 15/—/6 | 1/7. | 300 |[55,00bzG VeloceIt.Dpf.-G. 14 |—|4 | 1/7, 1500 Le.190,75 bz kl.f. | Allgem. Häuserbau | 300 |104,90bz 1/1. | 600 186,75G Hein, Lehm .Wellbkl 14| 54 . | 1000 |109,80bzG | Voigt u. Winde .| 6—|4 | 1/1, | 300 |129,90G Anhalt. Kohlenw. [10 . | 300 |[118,00GkL.f. 1/1. |1000/600|83,09B Herbrand ags «G. 1213/4 | 1/1, | 500 [153 50bzG Bolpi u. Schlüter! (2/6814 1/1. | 300 [108,59G Annener Gußstahl] 0! | 300 [76,25bzG

Üs I SFASETA R E ua.

1/1, | 1000 1103,75 bz G erbrand Waggon! 10|—|4 .| 1000 1133,50G Borw. Bielef. Sp. 10 914 | 1/1. | 600 [119,90B Ascçania Chem. cv. 16 .| 600 |—,— 1/7. | 500 1206,50 bz iberniaBgw.-G. 7§|85/4 600 [159,00bzG | Wester., Conf. Alk. 12/104 1/1. | 1000 |151,00G Bauges. u cv.| 0 1/1. | 1000 [144,00b;B do. pr. ult. Mai! 160 10&d9,75à60A59 bz | Westf. Draht-Ind.| 44|—| 4 |1/7.| 600 [92,00bzG do. - Pr.| 2|

144,50ect.bz | Hohdahl Bergw. |—|—|4 | 1/7, | 600 do. Union S.-P. 8 — 6 | 1/7. [13200/300|136,50B do. sien | 0 1/1, | 600 [165,10bzG | Hötster Farbwrk.|16|—/4 | 1/1. | 1000 270,30G Wiede Dampfm. .| 3|—|4 | 1/7, | 300 |79,00G Berlin. Aquarium] h 4

600 |—,—

| 1000 |—,— 600 190,10G

| 600 180,10bzG

| 600 |125,00G

| 300 [155,00G

| 1600/500/115 10G

| 1000 [128,75G 1000 [100,75&8

| 300 |——

| 300 [160,25 bzG

| 1000 [111,00B

| 1000 [135 00S

| 600 [61,50&

500 |—,—

150 }56,0090G

600 |—,—

300 195 90B

L

pi do O H H v.

loo Be Bl

= E Ed S Too

R ck

T 1/7.

1/7. | 1000/500|137,75G Hörderhütte alte . 1/7. | 600 |31,00B Wilbelmshütte . 164 — 4 1/4. |1200/300|103,50 bz G do. Cementbau .

1/1. | 1500 1425,00 bz do, conv. 1/7, | 300 [57,680bzG Witt. Gußstahlw. 10—4 Ug 500 |149, ,00bz . Cichorienfbr.| 8| 8 1 A 1/E

S S B SAR R R OA i A J A A i i H H j A i ae S S0 S S S . .

1/1. | 600 70,99 bzG do. St.-Pr. 1/7. | 1000 1103,00bzG | WredeMaäalz. Cöth., M 1000 102,10G . Iute-Fabrik| 4| 8

1/1. | 30€ |160,50G Wurmrevier . . [14 | 600 [90 25 bz . Lucknw. Woll. —[11| 1/1, | 500 |78,25G Zellst.-Fb, Waldh. 12 15 / | 1000 [186,00 bz . Sped. Barß| 2 1/1. | 500 145,25bzG », Wkz. Sentker|—| 1/1. | 1000 |—,— do. do. Vorz Akt! 6) 1/1, | 1000 [136,90G do. Wilm. Terr.|— 1/4, | 1000 [129,00bz G Bielef.Maschinen T 1/1. | 1000 |—,— Birkenw Baumat.| 1/1. | 300 176,50G Brnuschw. Pferdeb. ÿ 1/1. | 1000 |137,50G Bresl.Br.Wies.cv| 1/10.| 300 |240,90B Brodfabrik . i [14| 1/1. | 600 1152,25bzG Carol. Brk. Offleb 6) 6/4 1/1. | 1000 S G N ti 8 | 600 85,50G 1/1, | 600 [111,50G Königin Marienh. 1/1. | 600 186,25 bz L 5 Chemniß. Bauges. | 6| —_——_ 1/1. | 300 |123,00bzG Königszelt, Porzll. 1/7. | 1000 |169,25G Nichtamtliche Course. do. Färb. Körner| 5) 6/4 300 186,25G 1/1. | 600 166,00B Körbisdorf Zucker 5—4 1/4. | 600 |99,50B Contin. Pferdeb. .| 4144 {14 300 1116,25 G 1/1. | 600 [96 00bzG Kurfürstend. - Ges. |—|—|r. p St.| 875 |1474,00bz G A und Pfandbriefe. CröllwißterPayp. cv| |—4 L aare 1/1. | 600 123,00B Lauchhammer. . .|7|— 4 | 1/7. 600 1122,50G F. Z.Tm. Stüce zu Deutsche As halt 34) 3/4 l D000 74,00G 1/7. | 600 [228,75 bt do; 1 Conv. 10—4 1/7/1450 A S Barmer St.-Anl.| li 4,10/5000—500]99,00B DtIndAktG StP 06 1. | 300 153,75G E14 (22600 Laurahütte .. ./64/— 14 | 1/7. | 600 1137 50bzG Gharlottenbg. do. 34 1/4. 10/2000—100 100,20G D.Thonr.u Cham. 2/14/4 . | §00 |164,00bz 1/4. | 600 1106,00bzG | do. pr. ult. Mai| 137, 70à36 (60à37,20à36,75à,90bz | Crefelder do, 84 1/1. 7 |5000—200|—,— do. Verein. Petrol.! 0/— 4 . | 1000 |—,— 1/1. | 600 Leopoldshall . 5|— 4 | 1/7. 180/300 [91,40 bz G Danziger ( 1/4. 10/2000—200|—,— do. do. St.-Pr.| 0—|4 . | 1000 132,25G 1/1, | 500 119,25 bzG do. do, St.-Pr. 5—S 6007 S Die f Lo bo. 131 1A 7 |2000—500|—,— Eilenburg. Kattun| 04 . | 300 |90,00bzB 1/7. | 600 1214 "00 bzG Lichtrf. Bauverein |2 500 192,00bzG Duisburger do. | L i 1/1 600 I — Ludw.Loewe & Co. ale | . [1000/600/317,75G Halleshe do. | {1 10/1000--200 99 75B

s |

[aan

4| — 4 4 4 |

B h

1/1. | 1000 140 ,00B E Wagenbau 1/10.| 500 [102 ‘00 bz üttenh., Spinn. 1/1. | 1000 [126,00G Inowrazl. Stcinf. 1/1, | 400 1480,10G Jeserih, Asphalt. 1/1. 300 1207,25bzG | Kapler Maschinen 1/7. | 600 [125,75B Kattowigzer . . , 1/4. | 600 [177,25G Kaufm. Kunstdrck. 1/1. | 600 [139 00bzB Kette, Dpf.-Elb\ch 1/1. | 600 [105,50bzG | Keyling u. Thomas 1/7. | 500 |[159,00bzG | Köhlmann Stärke 15/2.| 1000 [181,00 bz KönigWilhelm cv. 1/1. | 1000 |143,00bzG do. do. St.-Pr.

A Mm NNN M wo:

t

c t

S

44

do. ohne Zh.-E.| 341 /1.7 (3000—300 97,90G | Essen. Kred. -Anít. 6X 800 120,10G Wien. Bankverein 100 : do. IV.r. ai :/1/1.7 3000—300/98,25G Geraer Bank 600 |89,09bz do. pr. ult. Mai I 101,40bz V âl Zhiceg. 19 10 1

do. ohne Zh.-E.| 34 1/1. 7 /3000—300/97,50G dr. ; ; . Kl. do. V, 106 3 1/1 7 (3000300 94/90 bz So ID Ce 300 1102,75 bz Wiener Unionbank 84] 200 fl. [—,— Berl. A.Omn.Gef.| 8

. ohne Zh.-E. 34 1/1. 7 /3000—300/94 70G Vank: Aktien. 7 D Grd\ch. Obl 4) | vers. 3000—100/101,60bz G (Binstermin 1/1. zu 4°/,, au3genommen Reichbank: 4!/, %/,, 1/1, L do. do. 34 versch.| /3000—100/98,00 bz G D Moser Bänt €6/0 2/89 amb. Komm.-B DiS Hpb.IV-VI.|5 | versch./3000—200/110,80G Div. pro/1888| 1889' Stüde zu b.Hyp.-Bk. 80/6 N E O 1 A ooo. U S O R S S P2508 annov. Bank 750 |114,75G E o o. c 20 03 o. junge u. a 01,25 S f i j neue|— do, do. 134/1/4.10/1000—200/97,50zG | Alz. D band G 0 300 [676001 b6 dec ald Mai e 114/6400 bz | Obligationen industrieller Gesellschaften. - Gub. Hutfbr.10812 DES Baukb. ;DE. 3e 1 /4. 10/5000—500/97,90G do. conv. l 94,00B Königsb. Ver.-Bk. 600 [106/00bz Bd ae eiae cu “T EF| : VUN Hyp. Pfdbr. /41/1/4.10| N 104,80G Amsterdam. Bank 200 fl. holl.[152,50G Leipz. Kredit-Anst. 300 |202,0)bzG Anilin-Fb. rz. 105 il 1/4. 10| | ore E aal 0. 6 1 E 2000—200 101,75 bz Anglo-DeutsheB. 300 1106,75 bz Lüb. Komm.B. cyv.| 300 |115/50G Berl.Hot.G.Part.|4L| 1/1.7 4 e Ma | - Jmm. G abg. g G è R L 24 1/1.7 2000—200197,55 ba Antw. Centralbk. 300 Frs. [10950G | Lurembrg. Intern. 250 Frs. 1436 | Berl Meust.(105)/s (1/17 | uo M EL-VIOL 8 o. o. M 2 vers. 3000— 100 100,80G B R u co 300 [1047 Mare Pa B 500 (119/006 Bos Gust (103 Mio O S NGES : Mas. - Bau! 14s do. Hyp. u. Wechsel 34 1/1. 7 3000—100/95,80B D Be M 10e oes Magdeb. Priv.-B.| 1500 |119,00G Buder. Etsw.(102)/s [1/4 10/1000 200 103,75G Lf, ‘Neue. Sg. s 4 yp. u.We L 14 S B.f.Sprit u. Prod. 600 [70,00bz Maklerbank . 600 [116,50bzG | Dess. Gas (105)/44|1/1.7 [1000 u.500|—,— * Pappenfabrik| 7|— einge “ipis 2 (2 Po Ela Barm. Bankver. . 600 1117,00B Medklenb. B. 409/| 500 1102,00bz Don.Dmpfsch.v82/4 |1/5. 11/10000u400|—,— Sf ‘Ver. 414|— Nordd. Grdîr. eo 4 |1/1.7 3000--300/101 50G | Bren s 600 [1I6,00bGrL.f. | Mr Sebr Sant 300 108606 P I (L Ib r A Berzelius Bergw. 6! 61 i: - 9 Ss ele e 90° 04, onnersmar /1. —,— | E Fac Dil: Dla=-l6 1 600 1237 80bz1C Nürnb. Vereinsbk.\4 | 1/1. 7 1000—-100|100,80G Brg. Mk. Ind.Ges n E Mitteld. Kreditbk, 300 [110,00b:G Det Union (110) 1/1.7 [1000 u.500[111,75B B Bea d f | 3 1/1,7 |1500. 1000|— Leber A s 54 N g do. II. TV. 5 |1/ H : Ene 0. Pr. ult. ail S E Erdmannsd.Spin.|5 |1/4.10/ 300 [103,50bzG : B S uise Tiefbau cv.|34|—4 | 1/7, | 300 |115,75bzB | Fz; ; S1 711000 O0 Frankf. Brauerei .| 2/—|4 | 1/9. | 500 |39,00G do 24104 41 E ems ata O Kassenverein 2 [1000 PoolIEL e s |[ Nat.-B. f. DHGL. 300 [129,50bz Erin, Gewerk. ./5 |1/1.7| 1000 |—,— +4 Gußstabl, 1 4 [1/7 | 300 l160,75 b Saule E -Pr.| ul |1/7,1.:000: 160.608 Li Omer do, 3. M 5, 11/2000—200 90'10G Gelsenk. Gußstabi|——|4 | 1/8, | 1000 |112,50G do. IL.rz.110/4 |1/1.7 |3000—300|—— do. pr. ult. Mai 160.10L161 40el 480-75 by | ges Pr Ult. Mai 128,404129b4 | Frist. &Rßm(105)/5 [1/4.10/1000 u.500|102,10G do. pr. ult. Mai| 160,50à59,50et.460,752159,75 bz | Mrk. Masch.-Fbr.| 9|—|4 | 1/7. | 600 [126,00G Mainzer do. |3 1000—200|—,— Glüdckauf . 0|—|4 | 1/1. | 600 [44.106 f “L ‘ , „EVeLB D, z Niedersächs. Bank 93| 300 102,50G Gr. Berl. Pferdeb 1/1. 7 |2000—100 101,50bGIL.f. Bonif. Ver. Brgw.| 3! 5/4 | 1/1. | 300 [112,25bzG Mrfk.-Wstf. Bgro. 162— 4 . | 600 230,00bzB Mankheimer do. 13 [1000—200 E do. ¿a COND, |33/— 4 . | 300 186.25G ' G /5000—500/39,30G Grepp. Werke cv. 4f—4 1, | 300 199,25G 3z 31 4 3

|

O A fr C ck 5 Hck

“Bait:

Pr E P R f P R O U P E n n O R

OOO0ONONMOD

[N M» A a

i

600 1116,90 b? do. pr. ult. Mai —,—_

600 |[89,50b1B Württ. Bk.-Anft. T Go L Be A Gi 4

600 [95,75 bzG Württ. Vereinsb. T, G00 Ae do. Ch Bat-N| 1 3 8|—

l [P

rel ecteael elle

L W

H a 4 fa

pri pk P i A j j 4

J n pá C

—_ t n

tair e 130,25 bz D „Ehr. Pf: A ecT.- erle

4

2E

My

S puri Pk 7

| oa E S1

Wo DINY

N P O! P f f f E Þck f f 1 r E O ck V jy p—A D N duch

O pak ORND [Ey dD D —_—A

D

r.

O r

O o

| oa NNA

r t

MmMARABNUINA N (e Ne

Pom. Hpb.I.rz.1205 |1/1. 7 3000—150|—,— Berliner Bank.

2) E E

pá O “I-I

A S t

A

2) d

4 No pk

R P

do. 1L.rz.1004 |1/1.7 3000—150/93/,60B do. Makler-Ver. 1000 1129,75G N 3 ch 5 J do. neu 00 / L 5 A HUE orddeutsche Bk. 12 500 /(Bco.|168,00bz Hug. Henckel (105)/4 |1/4.10/5000—500|103,60G ¡ el 2,50G Magdb. Allg. Ga8|41/43/4 | 1/1. | 300 |90,00B 5 : D. Prß Bdfcke D110 | O 113,106 Börs HandelV. 600 161/106 S E 0/600 |86,60G P os, 105/45/1/4.10/ 1000 |—,— Brsneig, Koblen 12 u Lar C 600 12 de, " Baubank/12/12/4 | 1/1 | 300 |[168,50G Ma ee M 1.7 13000200199 40B Gr.Uchtf. Ter.-G. 14|—|4 | 1/1. | 200 |258 90G t: | Oberlausizer Bk. 63) 600 [111,00G 1/1. 7 1000 u.500|102,50bGEfI.f. do. St.-Pr. 5 54 1/1. | 600 (92,806; do. Bergwerk|13| 9/4 | 1/1. | 300 |229,00B WeimarisGedo |3U 1/1 7 (1000— 9001100.40B Gumf. Schwaniy|12/—|4 1, | 500 |192,00G ; 31 1. /2000—200 99 80G agen. Gußst. cv.|10/—|4 . | 0500 1126,00G 4 1/1. 134 1/1. 1 L:

/

ibernia Bergwk.

do. lUYVLe3.100/5 | vecsch./5000—75 [106 25G Braunschw. L 300 105,75 bz B | S do, 115/44 1/1. 2000 ( o Oesterr. Kredit | 1035| 160 fl. P 1161,99bz Kali-W. Aschersl.|5 [1/6. 12/1000 u.500|102,10B te-S 12|—|4 | 7. | 909/800 [152,10 bzG do. Straßenb./10/10/4 | 1/1. | 500 [212,00B 28 |

rz.115/45| 1/1. 7 /3000—100/114,80bz do. Kreditbank .| 5 300 [110,10G do. pr. ult. Mai 162,10à ,40à,20bz | v. Kramsta 8 1/1. 7 [1000 u.500/103,10B kL.f. au Ln E 1/7 "00 86, 00G Marie, con. Bgw 4—4 | 1/7, | 300 [81,25G Data Do ¿Psdbr | /5000—200|—,— alle Maschinenf.| 16/— 4 . | 600 1322,50G 4

[4

19000—200 — einrichsball . . .| 6) 54 300 1108,00B

D N HLO / — : | 7 rz. 44) 1/1.7 7 3000 100/111,40bz do. Hannov Hyp. 600 j103,40G do. Länderb.abg 7 1200 fl. G.|95,60bzB Laurahütte Part. 1/1.7| 1000 1102,75G : Bresl. W. F. Linke| 9/124 | 1/1. | 300 [160,25 bz Marieh. Sten: 24 600 192,50 bz G Do: do. L | 500 Ft essische Brauerei| 8|— 4 .| 1600/800/122,00 bz G

do, rz.100/4 | versch./3000—100|100,70bzG Bremer Bank 260Golb Thlr. — — | 25 95 ph x1 1100/4 1/4.10/3000—100[102 25G E Aas E 113,606zG S S N | s E O 1/1.7| 1000 Bresl.Oelfabriken/52|— 4 1/6. 609 191,00bzG | Mechan. Wb.Sor.!| 14/—|4 1/10.| 1000 [154,75et.bB | BernerCant.-Anl. 3

do. 131/1/4.10| /5000—100|97,25 bz G Bresl, Disk.-Bk. 600 [10650b 25 bz 8 50 bz 09/0 1 E Pr. Strl rz. 10Ó4 M1 7 |5000—100[101,406zG do. Wechslerb.| 600 [106/00bzG E eas 5 19" 250 Rb. S A : do. arte! 34/ 1/1. 7 5000—100/97,30bz Brüsseler Bank | 500 Frs. |—,— do. Int. Bk. — 20Rbl.P.[140,75b1 Norddeut\ch. Aoyd ündb. 4 [1/4.10/1000—50 |—,— Chemn. Bank-V.| | 300 1109,00G E Hyp.-BEk. 1200 92,00bzG Obers! Eisb.105

1/: 1/ | 1/ 1/ 1/ [1 1/ 1 1 1

1/1, 7 500 u. 200 do, Straßenbahn| 7| 6/4 | 1/1. | 400 |141,50G Mechernich. Bgw.|18/16/4 | 1/1. | 3000 |248,75B Dän. Bdcrd. Pfbr. 31 1/ 7 2000-50Kr|—,— es\.-Rhein.Bgw.| 0|—/4 | 1/7. | 300 |19,25G 1/4.10/ 820 Brüxer Kohlenw. 64) 74 | 1/1. [100 fl. |92,50bzG | Mend. u.Shwerte o | 1/7, | 600 [125,50B Stal. amort. Rente 5 1/1. | 500 Lire |94/20bz 1/1. 7 /1000—100 Bußke & Co., Met 10/104 | 1/1. 1000 [122,10G do. do. St.-Pr. ah 1/7. | 1000 [131,00bzG do. Natbk.-Pfdb. 44/1/4. 10| 500 Lire 100.00B do. Comm. Ob! fr E Aae Chemn. Werkzeug A a 300 1E n Mir u Genest Lei: \— e 201 P AOOO f Mexikanische Anl. 5 1/1. 7 /200——20 £/81,60 bz® Le Somm, 34/1/ /4.10/5000—100/97,20B Coburg. Kreditbk! 300 117,25G \ j ‘ / : Cöln. Bergwe | 1/1. | 600 ,60 bz eue Berl.Omnb.|16/—| /4. | 2000/400[176,0 l | Oesterr.-Ung. Bk. 4 |1/4.10/5000-100 fl. P.|-—,— i VYr. Hp. A.B.I. 1204 1/1.7 |3000—150 906 : (, osener Provinz . 1500 1114,50G Oeft. Alp. Montan|5 | 1/1. 7 |[10000-400 i A ener B.| 0|—4 | 1/7. | 600 |35,50G Neufeldt Metallw. d 1/1. | 1000 [114,00bzG : t 34/1/17 12000—100[97 40 Königsb. Maschin.| 6|— 1000 4 —

i 000—150/116,20G | Göln. Weslerbk. 600 |99,20B Preuß Bodenk B. 600 [120,10G affagePart (102) 4 |1/4. 10/3000—200[101,626GtL.f. [f Mo, do conv| 014 | 1/7 | 800 [78 701G | IEOL Rue A 10k 1/7. | 1000 |14050b¿G | ®!% Oyp.-Pfbbr.88/ 1/1,7 M Königsb. Pferdeb. 0 — 500 b

4 x ildebrd. Müblw.(12/—/4 | 1/7. | 1000 [156,10 4 4 9 do VI.rz.110 6 1/1. 7 12000—200l — — x z % 4 5 1 : Dänische Lom.-B. 490 1117,75G r.Ctr.Bod. 50°/s| 9 600 |156,00bzB eden itte (115) 6 viertlj.| 600 N Commern.Bergw.| 0| 0/4 | 1/1. | 600 |19,25G Neuß, Wagenfabr.|2 1/1. | 600 |85,00G Plenbahe Por nte und Obligationen. | Langens. Tuchf. cv.| 5 ! 150 192,50G 4 9 4 9 9 9

Int.Baug. St.-P.| 6|—|6 . | 300 [113,50bzG Karlsr.-Drl. Pfb, 4X/—| /1. | 500 196,50G König. Wilh. Bw.| 0| 0/4 . | 600 [38,60G

f999'78’1Is

côgo

N B S N ls

do. div.S.rz.100 4 | vers. 5000—200|101,70b; 6 Miu | E : ; \ ,70 bz G Danziger Privatb. | 1500 |—, E yp.-Akt.-Bk, 600 1121,25bzG S, Gruben/43| 1/1. 1000 102,25G a do. do. conv.| 0| 0/4 |1/1. | 400 |29,50G Nolté, N. as-G. 5 |—| | 1/7. 1200/ 600 101, 75G Tim, Stilde zu Levk. -JosthalPap. 53 . | 200 fl. [75,00 bz G 1/4. 10/1000 u.500/102,99G 4 Dannenbaum. . .—|—|4 | 1/7. | 1000 [124 00bzG do. Jute: Spinn. | | 1/1 | 1000 133, 00G Sbrkitds G 4 1 7 | 1000 g [93506 G Wass.- u. T.-G. 15 v. Si| 1000 1/4. 10/5000—500/100,60G fL.f. F Danz. Oelmhl. Akt) 4 1/6. | 600 [138,50G Nord. Lagrh. Berl. F 1500 |[102,25G Transvaal EisbO. 4 1 /4.10| 1000fl Holl 99 60G Lindener Brauerei 26 1/1.7| 1000 [103,60G do. do. St.-Pr. 1/6. | 1000 |127,25G do. Lloyd . . | 1000 1159,60bz_ Wismar-Karow .|4 | 1/1. 7 |500 u. 100|— — Lothring. Eisenw. 1/4. 10/1000 u.500/102,80G M Deffauer Gas . 1/1. | 300 [173,0CB do, vr. ult. Mai 160,25à159,25 bz ' Mas. Anh.-Bbg. 1/4.10| 600 1106,00B N Deutsche Bauges. 1/1. | 300 194,00bzG do. Wollk. Brem. . | 1000 231,90 bz Gan. Aktien. Medckl. Masch. cv. Eisenbahn-Stamm. wod M C E -Stamm- und St - 8, / o. Sutégelala | i 7 B E his ‘ ita Nl u Slb. Stet. amm- Prioritäts-Aktien. Mal. Putt Va Gil — 14 | 1/1. | 100 u. 500 A |—,— Dux-Bodenba | 7#| — [4 | 1/1. | 200 fl. S. [204,1064 Debit R 4 | 1/1. | 600 182,90bz do. Eisenb.-Bed. |5 600 [95,25 b1 G A u H "1000 [116 50B An Sirauz ou Div. pros[1888/1889|8f.| 8.Tm. | Stiüde zu Ndfl P. M t U PE E T BEY do. p. ult. Mai 205,90A204, 60A205, 504204, T bg f do. pr. ult. Mai 83, 50à82,90bz | do.E.-J.Caro-H. 1000 |168.00bzG Erf. Bk 6620/0 | 4 D Beo l do. do. Vrzg.-Akt. Aachen - Mast Gt I 14 1/1. 800 A 75,60 bz G Ostpr. Südba E E) M V E 101,20G do.St.Pr.Lt.A B L — i 1/1. 100 fl. S. —,— 8 do. conv. 1/1. | ,_[106,90G do. Portl.-Cem. . | 1000 [128,00 bz Kiel. Bk. 6009/0 10 d A 000 Ter uis Niederl. Kohlenw. Altd. - Colberg . Í 42 — 4 | 1/4. 500 A 98 80 bz do. p. ult. Mai : / 600 M 99 ,00bzB Gal. CarlL.B. gar. 4 200 fl. G. M. |[84.90B M Dortm.B. St.Pr. 1/7. | 600/890 |—,— Opp. Portl.-Cem. . |1500/800]113,10 bz G Pos. Sprit-B.| 94| — p A O Nienburg, Eisen. . ck"Itenburg- Zeit. .| 9,116) S 4 1/1. 300 i 189 90 bz Saalbahn 0 L| 14 00 99, 25à99 bz do. P. ult. ai 84 ,60à85à84,80 bz t do. Union Á. 300 1/7. 300 T Paf. -Gefsell. conv. 300 85,00 bz rß. Leihh. ev. 0 10 4 1/1 1000 400 115 75 bz Nürnbg. Brauerei Cr.felder Le E 14) T 500 4 10230 b Ea Pfer ; E ti h L | 300 M 47/50 bz Graz-Köfl. St.-A. L — E 200 fl. L 109,60G do.St.-Pr. Lit. A 1/7. | 300 187,60bzG Phön.Bgw.Lit.A. 600 |[100,00bz G Realcreditbnk. | 9 si 4 |1/1| 1000 [108 75G Oranienb. Chem. Cref«:ld-Uerdingen| 1.s 4 | 1/41. 500 4 44,90 bz Wai E H. gs N / 300 „A 102, 60G Kaschau -Oderberg — 4 ¡4 7 200 fl. 70,70 bz do. do. p. ult. Mai 87,70à,25à,30bz | do. abgest. 600 [116.50 bz Rh.-Wstf. Bk. 0 d 4 1/1 300 [85 90b do. do. St.-Pr. Dortm. -Gron.-E.| 34| 34 | 14; 600 4 93 00bB vóna r aud 0 iz i IT | 300 24,90bz G Kronpr. Rud. gar. — 200 —,— Dresd. Bau-Ges, 1/1. | 1000/300]149,00G do. Lit. B. .| 300 [50,00 bz Sächs, Bkges. Ui boo lad E Pomm. Mash.Fb do. p. ult. Ses 92,204,806 G | do. p. ult. Mai / 300 « 187,20bz Lemberg-Czernow. N — 1 an 300 S. |99/40G Düfsld.Drht. “Ind 44 1/7. | 600 |10100G | Pluto, Steinkhlb. : [u00/800|117,00bs | SUM- B fac, 2 Le M O D. Hotsd, Straßenb, Eutin-Liib. St.-A.} 1 | — [4 | 1/1. 600 4 51 50 bz G « p. ult, 57,25à,10 bz Oest.- Ung. Stsb.| 3,70| — 1/1. 500 Frs. 97, ,80G Düsseldorf. Wag. 1/7. | 1000 [150,75B do. do. St.-Pr. /1.| 300 |130,00bzB Vereinsb. Berl| ‘ Rar 1/1| 500 [48 00614B do. do. conv. Halterf Güte. bhn.| 4 F 4 | 1/1. | 1000 u. 500 4 [76,75 bz Ylbrechtsbahn 1 1/1.7 900 do. Þ. ult. Mai 97,40à,25à98,25A98 bz Duxer Kohlenwke. 300 L NUE ongs, „Mpatrei 1900 E ‘ „V0 bz Pré ipanfabrik “5 L 1000 194,90 bz avens pinn z ath. Opt. Fa 10 £ [158,50 bz Rednh.S.-P.Lt.A 300 1[118, 50 bz Obligationen industrieller Gesellschaften.

PIE 25,70 bz B Oefterr. Lokalbahn] 4 | — |5 | 1/1. | 200 fl. Ÿ. [63,90G do. do. conv. R Co.Spi 500 uüd 229 ; enn.u.Co.Spinn Lübed-Bühen . | 7 600 dd. 1229206) | Böhmische Nordb. 1/1: | 150 fl. 128,50 | Oeft. Nordwestb.| 44| — [5 | 1/17 | 200 fl. S. 189,90G do. p. ult. Mai 168/758166,10860 6s | Rhein-Nasf Baw

prak CA

r3.100 34 versch./3000—200/98,00 bz G Darmí\tädt. Bank| 250 fl.südd.1155,25b , o pr, “0s 4011/4. 10/5000—100|— — do. vr. ult. Mai) E d o R 1500 123408 Solvay Obe Gs | H vel, R 10140bzG |, f. Mk.-A. angm.| — | — | 1000 [156,7 75 bz do. volle 1890 1500 |122/75bzG Tiele: Winkle- Rbein.Hyp. Pfbbr. verl 5000—100/97,75 bz G do. pr. ult. Mai 155,50à 60à,50bz | Pr.Fmm.B. «p.St 320 |365/25G Westeregeln Alk. . do. do. 18904 | er) ch./3000—100|—,— N Zettelbank/3,70| 4 | 300 101,10G ReiTobat 3000 |139/,80bzG Westf.Grbv.P. -O | versch. 3000—100 99,90G Dessauer Landesb. w 8 8E 300 —_—,—_ Rostocker Bank . 600 79,10G Zoolog. Garten

1447L

.| 1500 |—,— 500 120,006 300 [113,00bzG 300 |—,— 300 [113,59G 300 120,00B

.| 300 149,090G

.| 1200 181,00 bz /1. |600/1000/115,00bzG 300 169,75G 600 160,00B

. | 300 178,00G

. [16000/300|89, 50G : 300 |91,10G klf. . |300/1000/51,00B 300 1121,60 bz 1000 |109,00G 600 196,25G 1000 |—,—

150 |—,— 300 112,00et. bzG 600 |208,00B 1000 21, 00G 1000 116, 90B /1. | 600 |108/00G

| 130,75 bz

v O

E

on U A V A e O3 1 E 1E j fx f f x

Dr P

SUV Ea

L

IPck 1 16 If V 1 1a jj V V f f

Ia E O! o O

L t s C3 Me Hi Cs M E

S Om O M ONORMRMOOOO

A E I F T1

—_

| o | S O

I a 4ck ck ck

udwh.-Bexb. gat.

300 [102/00bzB | Adler - Br. r3.105|5 |1/4.10| 500 I—,— Rh.-Westfäl. Ind. 600 [175,80 bz Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500[104,00G Roltese Schiffbau 1000 183,00 bz G Brl W.-Börse103/44/1/4, 10/1000 u.500 72,29 G Sié U R 600 182,50 bz G Centralhot. rz.110/4 |1/1.7| 500 189,25G \. Nähfad.-F

500 |92,00bz B Di, Aeph, rz .105/5 |1/4.10| 500 |—,— Sdle{ DpserePri. 1200 1305,50bzG | Dortm. Betak aug.|6 |1/1.7 600 196 50G S(1l.Gas A.-Ge 300 (63,00G Friedrihsh dheBr. 4 |VL 7| 500 |[103,00G Stristgieß. Hue.