E

125 Rbl. M. 194,00bzG E E T E REERE i e. ]| Sthweiz. Gentralb| 5° : Südösterr. (Lomb) | 1/5. | 500 Frs, [59,90bz Warschau-Wiener 1 1671/4, | 60 ROL D. 1212,70 | 109 uUE D _MRWD M ho, p. ult. Mai 59,80A60et 59,80 bz ult. Mai 213,504212,8061 | e Rtrboftb.

1008 8 SEM Ung.-( -Galiz. ne) i 1/17| 200 l. S. |—,— Weich elbahn. l 5 | — [5 |w/410| 1000—190 Rbl. P. [73, 00 bz do. p. ult. Mai!

[5 1000 S —— 1 Baltische (aar)... t E. 125 Rbl. M. 166,75 bz G Amiters. „Rotterd.|61 = 4+ 1/1. | 1000 f. boll. 1150506 Schweiz. Unionb. 1000 —,— A Doneybahn (gar) 125 Rbl. M. [103,50bzG Canada Pacific / g | — |3 (1/39 100 7 79 90 bzG do. p. ult. Mai, 1000 # —,— E Jyang. Dombrow 125 RbI. 103 00 bz G Gotthardbahn . 6| 414 | 500 Frs. 173 75B Scchwetiz. Westb. . 1000 § 109,50G Kursk-Kiew. . E s do. p. ult. Mai 173à72,70a73.25 bz | Westfizil. St. - L 1000 g 98,80bz S Moskau-Brest gr. 125 Rbl, M. 167,50bzB tal. Meridional T1/s| L 509 Lire [143,10bz fl.f. | Altd.-Colb.St.Pri| 1000 # 90,50G E Muff. Gr. Cisb. gar 125 Rbl. M. [129,50 bz Lo 9 utt Ma 142/80 290b1 | Bresl. Wri. do. | s Kg [79,90G : Nuf. K E 7 | 3000—100 Rbl. P. [78/40B 1rf _do. junge T1/s) (51/7. | - 1500 Lire —,— Ort. -Gron.G. do. | —,— ; n rf. | Ital. Mittelmeer.| 53 61: 1/7, | 196 ) Lire [113,25bGil.f. | Marienb. MI. do. | 1000 S 78,50 bz : 10 do. große A Ital. Mittelmeer .| 5s | 14 | 1/7, | 12500—500 Lire [113,25bGtl.f. | Marienb. Ml. d 1000 S 99,20 bz E p. ult. Mai

3090 u. 1600 Rbi P. 78 40B do. p. ult. Mai) 112,60à,50et à13,25bz | Meklb.Südb. do. | 1000 § 113,60 bz 0 WeesG- - Terespol | — 9 |1/4.10/1000 u. 100 Rbl. M.[103,75 bz do p U Ml 118,25 bz Saalbahn do. | 101,30 bzG

1000 S 92,75 bz G do. p. ult. Mai] 62,702t. bz Ner. Arad. u.Csan.| 1 100 Al P. [101,80G

1000 101,30b S s E i 1000 ; —,— | S Ae 1000/500]140,65 bz G S Stickm./4 |—/4 | 1/7. | 300 [124,10G _ O En 4 Tr. en 1000 198,00B 000—500 111 00 ; reund Masch. c |1300/ 800/230,25 bz G | Sächs. Thü. Brnk. /74| 9/4 | 1/1. | 600 [152,50G amb.-Am. Pcktf.|4 |15/5. 11/1000 u.500|—,— e s B Iob (ividende ift L af cbai) E &Roßm. c. | 300 180,00G do. do. St.-Pr.\73| 9/5 | 1/1. | 600 [152,50G Ilse, Bergb. A.-G. 4#| 1/1. 7 /1000—500/102,75G 1000 § - 111,00bzG 2H n i ACSEDEA L aggenauEisenw.! | 1000 [102,00 bz G do. Webst.-Fabr. 18 7, | 300 1278, 50G Köngsb. Pfrdb.105 5 [1/4.10/3000—500|— — 1000 § 99 40bzG Div. pro % /% |8f.| 8-Tin./Stüde zu Gelfenkirch. Bgw.| | [1300/ 600{162,25 bz G | SalineSalzungen 24| 5 .| 600 191,00bzG Russ. Maschfabr.\6 |1/1.7| 600 |—,— Î / E =—— E [0 G H f. n O Mai 161,60à,25à162,60 bz SAer® Walker 8 | | 600 E Unionsbrau.rz.103/4 |1/4.10}| 500 |—,— A E | [1000/160f112,00G E tar.-Hütte . 1000 [97,00bz2G Schalker Gruben|- | 1000 1115,00 bz M Le. e 6 Ahrens Moab.| 1/—4 |1/10.| 300 |82,00 bz kleine 750 |197,00bz3G | Stering Chem.F. 18 600 |245.00G A L e 500 u. 1000 Frs. [104/10G 2 Seis! 16144 E |1000/800 86,606 g Y Stamm-Pe. | 1500 N -0bzG SMles, Bgb. Zink| 30 188 E In Liquidation befindli E ien) g T IERE ohm. Drau (0, (0 bz C 0. feine | 300 fehlen o. do. St.-Pt 3C 83,00 bz zurüdckgez. P Bor OLLIG Friedrihshain 10 — 4 1/10.| 600 [181,00G | Germ. Vorz.-Aft. | 500 [111,2564G | do. Portl, Genf 18114. 600 [150,25bzG_ | Leipiigèr Diskontogef. . [3006| — [—— ; G8 °100 F ü „60 bz So S ieb tf6. ; 40 Au 151,75 bz G R Glsh, g | 1000 [127,50G do. Kohle nwerte| 0 400 E Bauges. für Mit wohn. E e — 1629,00G | L . E et — ) —,— em.|1‘ 0 99 00 bz G o. Lein. Kra ta 78 O *) In Liq uida ition etretene Gesellschaften werden franco Zinsen 500 Frs. 83,25 bz G Rjafchk- Morczansk Cat, ; 1/4. 10| 200 Pur 100 80G do. do. Éleinec a 1/1. 100 Fl. A T ES T E 5 — 4 (1/10. 1000 108,00 bz A LS. Bldg. | S e S 2 | 16 ur 7 95 bz G geha ndelt ; ist Rücfzazluy a erfolgt, so bedeutet der Cours M or. Ste, 500 6. 81,70B Rybinsk-Bologoye. . 1 U 200 Fun: 94,60B Livorno-Florenz 500 Frs. 64,60G_ j Pagzenhofer . .145/— 4 |1/10.| 300 |586'00G Glauziger Zu®erf. 71 | 600 |105/006zG | Siemens, Glasb. | 1000 |[154,90bzG do, do v. 18853 | od Frs. 78,10 bz do. I. Em. |1/1.7/ 200 Fur 91,30G Deste de Minas 3000—500 92,25 bz G Dfeferberg - 7 —4 |1/10.| 1000 [133,90 bz Görl. Giscnbahnb. 19 600 [164,00G | Spinn und Sohn 600 [119 00G Eisenbahn- Stamu- u. Stamm-Prior.-Aktien, do. Ergänzungsnet g. 500 Frs, 80 00B Sthhuja-In:anowo gar. . 5 1/4.10 500 u. 200 Aa |[100,80bz* Portugiesische Eis nb.1836 4 44 1/1,7| 2000 u. 400 A 98,106 Schöneb Schl. 12 — 4 1/10. 300 [285,006 G | 600 [150,00bzG | Stadtberger Hütte 600 1138,50bz G E Stide us do. Cho. Neuf. 1 IL is, 11| 200 fl. S. 107,30G do. Éleine/5 [1/4.10 200 Zu: —,— ; do. do. 1889/44 1/4, 10| 2000 u. 400 A |97,10bzG Su 5|— 4 | 1/9. 11000/800|271,75G Gr. Berl. D R O | 300 [259,.00bzG | Staßf. Chem. F 300 |141/50bz G Dividende pro È S sf P do. do. Gold.-Pr.|4 1/5. 11| 2000 u. 400 A [100,70et,bzB Südwestbahn gar... 4 [1/1.7 62% u. 125 Rbl. M. /94,20b1 G Sard. Obl. stfr. gar. I. 11.4 1/1.7 2500—500 Frs. 187,40bzG Spand. Berg © | H [1/10.| 1000 [161 25G Gruson wet S MO— 1000 [158,C0ßz | St.-Bred. Pril.C. 15 | 500 |[156,00bzG | Brünn. Lokalbahn /5}—|4 |200flS/75,25G do. Lokalbahn Obl. 42 1/4.10 1000—200 fl, D Transfkaufasische Obl. gar. 3 15/6.12| 625 u. 125 Rb[. M. |79,40G do. do. Fleine4 1/1.7 900 Frs. Tivoli 1/10.| 300 1123,90 bz Hamb.-Amk. Pckt. 83) 1000 [137,25 bz Stett. Ch. Didier 3025 | 1000 |368/00G Gaisbergbahn . . 4{|—4 200fl P|60,60G bo: G «Pr. 750 [129,25G Gotthardb.n.50%,—— 4 [5900Fr8|—,— do. Nordwestb. gar. .

"D. [—=— 152,50a,40à,50bg 500 Frs. 1141,50b; 141,25à,00à141,40 by §00 Frs. P. 5000 Frs. 9,401 50 Lire. 71,50 bz B

6;

e stempelt | gekündigt Südösterr. B. Gold gar.|5 |1/1.7| 200 fl. S. 104,10bz Wladikawkas Obl. gar. .|4 Cöln-Mindener IV. lauf, | E do. do. (Gold)/4 1/5.11| 2000 u. 400 Frs. |98,40bz Zarskoe-Selo [5 Zinsen bis 1/10.90 . ./1/4.10/3000—300 #]/101,20G 100,00 Ung.-Gal. Verb.-B. gar.|5 |1/3.9| 200 fl. S. 88,20G Cöln-Mindener ŸT.A.u B. 1/4.10/3000—300 #|—,— 100,00G Ungar. Nordostbahn gar. 5 11/4. 10; 200 Ba: 87,30b; G California Oregon . Rheinisck@e ron 71 u. 73/1/4. 10 600 # |—,— 100,00G do. Ndosft. Gld.-D. gr./5 |1/1.7 | 400 G _ 102,50bzB Central - Pacific rz. 1895 6 Sleswia. gef. v.1.7.90| 1/1.7 | —,— 100,00G Ungar. Eisenb.Silb.-Anl. /4F| 1/1. 7| 5000—100 fl. S, 83,00B do. L 1896 6 Albrechtsvahn gar 5 [1/5 11 200 Sr E do. Grundentlast. E 4 eis 11| 10000—100 fl. [76,80bz do. b 1808 62 Böhm. Nordb. Gold-Pr./4 |1/1.7| 3000—300 101,00G Vorarlberger .9 | 1000—200 fl. S. |83,90B El.f, do, B s téhrad. [d) Obl. 47 1/4. 10 1000 u. 500 M 104, 25B E Dl oraaE 1 5 (1/1.7| 500—100 M |—,— Baltische /1. 7 200 L: 98,20 bz Chicago-Burlington. ‘a 8 9 /

ire i pu pruch

dd

dl eal eal Poel jem ar i P P ¡&ck

N s pmk 1a S

its

ba ed ma pre pra

| bf fe

L T |

bed bis prù prt [E

| L - R P

rôt-|

e co | Mo N

RNNR Ls

L

E

59/00 bz 113 50 bz 111,75 bz 39 §0bz 114,90 bz G 113, ¿0bzB 111,10G

— E

pel

r

o

1 3 F Rio Grande do. i 1/4. 10 100 Zau: 90,40B Brest-Grajews. . 1 | 900 Zur: 99,00B enver Nit 2 do. I (Gold s 1 1/1.7| 1500 u. 300 A |—— Chark.-Krements. gar. 5 1/3.9/ 200 #@ [100,90B F ROA Dux-Prag idr -Oblig. . L 4 | 300 M 107,10G do. t L! g L N 1000—100 £ 102,50bz 39

I

25

o R fa mir

A

L A mi 4 pz

do. 4 1/17 300 MÆ 101 25B do. 500er5 |1/ 500 £ 102,50 bz i at fd E Elifab” Westb. Gold strfr. 4 1/4. 10| 2000 u. 400 # 110125G do. fleine|5 |1/ 100 £ 102,70 bz or e a E do. do. \trpfl./4 |1/4.10/ 3000 u. 600 A 196,90G Groß. Ruff. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl. M. |—,— S 1IL Franz Josefb. Silber-Pr. s (1/4. 10| 5000—200 fl. S. 184,30bzG JIvangor.-Dombrowogar. 45 T 25 i 125 N 100,30G 08 S ünffirhen-Barcs gar. .|5 |1/4.10 200 fl. S. —,— Koslow-Woronesch Obl./4 [1/4.10| 600 MÆ 91,10 bz Oreg. Railw. u. Nav. his) Gali Carl Ludwigsb.gar.| 300 fl. S. 85,90B do. 1889 4 [1/410] 600 M 92,80 bz G Steg Rar Naps do. do. 1882| 300 fl. S. 85,90B Kursk-Chark.-Asow Obl. 4 1/ T4 600 A 91,20 bz S É Pacif C orn Kaiser Ferdin.-Nordbahn| 200 Dur —,— Ado 1889/4 [1/4.10 600 91,80 bzG St. L p B T T do. do. N 1000—100 f, —,— Kursk-Kiew |1/2,8 2000—500 A 192,80bz G St E S o 6 O do. 1000—100 fl. —,— Losowo-Sewastopol . . . 5 [1/4.10 200 Fur 97,60 bz j Pr M e 5 Ka shau-Dderb.Gold- Pr 200 fl. 98,10bz Lf. | Mosco-Jaroslaw .. | 1/1.7 1000—100 RbI. P. 168,50 bz 0. L f do. Silber-Pr. 200 fl. 80,10G „ | Mosco-Kursk 1/5, 11| 1000 u. 500 A |87,50G i - Kronprinz Rudolfsbahn . 5000—200 fl. S. [83,80bzG | Mosco-Rijâäfan gar. . 1/2; 8) 9000—500 A 194,25 bzGfkl.f. } Aachen-Mastriht do. (Salzkamr.)Gold 4 2000—400 « [100,99G Lf. | Mosco-Smolensk gar. 1/5. 11) 1000—200 a 1100,75 bz G Gotthardkahn Lemberg- E, strfr. 4 300 fl. S. —,—- Orel-Griasy 600 M 91,10G do. IV. Series 1/ trpfl. 4 300 fl. S. Los ; L 8 P 10 z 600 un la 91,50 bz Mall Glas: Wh oge. 2 P ähri enzbahn . . 5 200 fl. S. 77,00G oti-Tiflis gar 5 |1/4.10| 26500 u. 5 r3s. |—,— Ï D : eine J Ma je Gr E alB, Fi 200 Ar 64,75G PlserKe8 n 1/4.10/ 2000—9500 92,90 bz König Wilh. I. Niederl. 43 1/1. Oefterr.Ung.Staatsb.gar. 3 | Do Do, dar D: 18743 |

brand pre ju prak dre jor Jad rum pem L R E T e e S N

a

78,00et. 78, 1077,90 bz Jura-Bern Luzern| — | — [4 | 1/1. | 500 Frs |—,— Ostpr. Südb. do. | 1000 110,20G M do. do. kleine — |% [1/4,10/ 100 Rbl. M 0s 90 bz Lüttich- Limburg .| 0,235| — 4 | V d 500 Frs. 32,50bzG Unt.-Elbesche do. | 1000 S 108,00B + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. t 88 € uperdividente. | Luxemb. Pr. Hnr.| 2 E L 500 Frs, 62,80G Veitm.-Gera o

DNUTRPAOONON Eo

| A

i

| Gia emals Fremd Freud Fete Denis

pee M» Uy I p Bie A R D

pur jet pad (O

=I=JA c

ie E Er Cie Sre D D E E E J Drr

[3 l S A 1E Er

Q PTIE A

bnd ded bit P prnn pn jen f

pr pd

| o

—_ I-I

RRORROEE E

L i p j A S an A E e e E I =J

E ad id

O: ck ck

H

O

pk jk pr E

A A A

i E m

* Go S C Fa

An ron e

Ges

FIREZS v O

S

Seck heit ARET S A: p

p pk pk A O

bed pee (7

S O

E21 h 16ck Px vf pm P

E

L O R E E fe E E E e e a ea P 2 L Pi feldt O prt pk pre pu pak pre jus umd pnA J jf bee pad Ci] fik por: pack fred ad

leme Prem arn dran S L T G5 05 O S R S

r

pmk pur pr ed pem prmck prak pn pedk PA park pr prd pak

E ck

m E O E R E R

C3 E i C E f O E

d Ls D Did (

E B

Bf. 2 8.Tm, Stck. uen

600 400 34/00 bz 600 |153,00G 300 1104,10G | 300 1118bzG klf, . | 300 |77,50bzG 600 |—,— 600 |—,— .| 1000 |—,— | 600 190,10bzB .| 600 {31,50et.bzG | 600 1[125,00G | 200 52/,00bzG J] 1900 ‘5,00 119. 29G O00 128 75G . | 1000 1100,00bzG 4, 300 |—,— .| 300 |—,— ; | 1000 —,— , | 1000 [135,00G 600163 00bzG E500 0,/ 150 60/00bzG 600 I—,— 1, | 300 |—,— 600 185,50G | 600 |—,— 1 300 183,50 bz /1. | 300 1116,25G [5300] |157;,00G 500 173,50G O00 13808 | 600 1165,00 bz . | 1000 |—,—

. | 1000 132,00G | 300 191,00G . | 600 1238,00G 1. | 1000 [145,75G

| 500 139,90 bz 8, | 1000 [1142,50G 1, 600 |—,— | 300 187,90 bz | 300 1100,00B | 400 |258,00G | 500 [192,00G | 500 1129,25bzG 600 [323,00G 300 I—,— | 1660/ /800{123 ,.00B | 300 19,70 bz

| 1000 [155,10G 300 1114,00G | 500 196,10G | 600 137,50bzG 1000 |—,—

500 |—,—

U S U L E I O E E F R O OS C Mck ©9 î ° A Mr C Mi if CN i C N N ja: t f N j 1D f

S pl

L

R

Rhein Dep Be, Deutsche Hypotheken-Pfandbriefe. S Bd Z.F. L.Tm. Stüce zu #6 do. do. rz.110/4} Anb.-Defs. Pfdbr. 4 | 1/1. 7 [3000—200[101,75B do. do.

Braunschw -Hann. 4 | vers. 5000—200/100,75bz Do DO! I.| do. do /34|1/1,7 5000—200/96,40G Do Do I Dtsch.Grd. Gotha | | Stett. Nat.Hp.Kr. Pr:-Pfdbr. 1./34/1/1.7| 390 1114,60bz Do Do E LTO|4N

do. ohne Zh.-E. 32 300 |[113,80G do, do. 13.110 do. Ll, D, 3 300 109,60B do. do. rz.100 do. ohne Zh.-G 35 300 1108,80G Südd. Bod.-Kred.

—

A O t pi pmk pk prÁ pi pi prr p prá pri puri jd A rek p

T

E 2 1. | 1000 [104,00bzG | Herbrand Waggon 10 7. | 500 1207,00bzG HiberniaBgw. -G, 73 1

0° r _

Me D

Di

raa

S

Sar R E L E

A

r SRAITES

600 131,00 bz G Wilhelmshütte. [65 —4 4, [1200/8300 OSTEG do. Cementbau .| 6 300 158,90 bz G Witt. Gußstahlw. 10 —|4 | 1/7, | 500 |115025G do. Cichorienfbr.| 8 1000 [105,00bzG | WredeMälz.Cöth.| 7|—4 | 1/8. | 1000 [102,10G do. Iute-Fabrik| 4 30€ 116425G Wurmrevier , . .|1}|—4 | 1/7. | 600 [91,25bzG do. Lucknw. Woll. — 500 1[79,00G Zellst.-Fb, Waldh.| O L T 1000 1182/00 bi do. Sped. Barßz| 5 500 [45,C0G ———— 4 do. Wkz. Sentker L 1000 |—,— Berichtigung. (Amtli®e Course.) Gestern: | do. do. Vorz Akt 6|— 1000 1135, 50bzG | Warschau-Wiener pr. ult. Mai 210,60à211,90à,50à | do. Wilm. Terr. 1000 1128,75G 212,50bz. Laurahütte pr. ult. Mai 136A35,90à Biclef. Maschinen — [10 1000 1120,25bzG | 37,40à,25bz. Virkenw Baumat.| 2/ 2 300 175 ,50et. bz G Brnschw. Pferdeb. | 5| 5/ 1000 {139,00G Bresl.Br.Wies.cv| 0/— 300 [239,75bzG Brodfabrik . . . [182/14 600 [155 756zG Carol.Brk. Offleb| 6| 6/4 | 1, | 1000 8 Centr.Baz.f.Fhrw/44/—4 | . | 600 88 ,10bzC A ¿ Chemniß. Baugef.| 6| 8/4 | 300 [124506zG | Königszelt, Porzll. 12 s 1/7 11000 T Nichtamtliche Courfe. do. Färb. Körner| 5| 6/4 | 600 1166,00 bz B Körbisdorf Zuker| 5|—/|4 | | 600 198,25 bz Contin, Pferdeb. 43/454 | 600 4 0G Kurfürstend. - Gef. |—|— fr. p St.| 875 |1468,00B es unv Pfandbriefe. j Crs llwißerPap. cv! 6 E 600 121,25G Lauhhammer. . (a e O 600 |122,30bzG R EM, Stide zu d Deutsche Asphalt 35 3/4 600 1230,75 bz do conv.10—/4 |1/7. | 450 EE ,60bzG | Barmer St.-Anl.| i 1/4.10/5000—500[98,75B DtIndAktG StP G 600 [100,10bzG | Laurahütte .. .|64|— [4 | 1/7. | 600 [138,80bzG Charlottenbg. do. 3 ;1 4. 10/2000—100 100. 20G D.Thonr.u Cham. 600 |106,10bzG | do. pr. ult. 2 “137 à,10à38,7 S 20A, 50bz | Crefelder do. O do. Verein. Petrol. 600 129,75 bz Leopoldshall . , .| 5|—[4 | 1/7. | 180/800 [93 40bzG Danziger Lo. E 10 2000—200 do do SEPE 500 1113,75 bzG do. do. St.-Pr.| 5/—|5 18 | 600 Düsseldorf. do. 7 (2000—500 Eilenburg. Kattun 4 U 1/

n E Il

Ur, C j | 1/4. V 2000 400 O O E do. do. fleine 3 | 16/6,12 125 Rbl. M. 79,60G Schweiz. Centralb. 1830/4 20/1 1000 Frs. Union, Gratw. bs 1/10.| 600 [134,00G do. pr. ult. Mai i 136 50à37,10bz | do. (n.) Dampf.-C.|12|— | 1/1 î i 1/3.9| 260 fl. S. 92,70G a A -Terespol gar. .|6 /1/4.10/1000 u. 100 Rbl. M./102,25bzG do. do. 1883/4 [1/4.10 1000 Frs. Vereins, conv. S 1/10.| 300 T Hambg.Straßenb 54! 5 1. | 500 1196, 25B i: pl Seb Sea oUITO 00G D Vbtap Et, — 7 L A 113,50G do. do, Gold-Pr.|5 [1/6/12 | [H : | j . | 1000 |101,00G aul.NRupStPÞP. —|— 4 004k |—,— do TItR. Sibetkan O 200 fl. S. 92,00G Wat. - Wien. T. Em. | 1/1. S 100 Aa: |101,80bz do. Nordostbahn. .4 1/4.10 500 Frs. E M Victoria . s\—4 1/10. 1000 125 50G Hann. Masch. Fbr. 600 L do. do. St-Pr. 600 —— Prign.G.-St.- Pr. —|—[43| 1/4. 1/4.10! 200 Ba: — do. ITI. Em.5 |1/1.7| 500 u. 100 Ae: [101,80bz Serb. Eisb.-Hyp. Lit. A5 |1/1.7 500 89,20 bz G | Do Do On 00 E Stolberger Zink . 300 [66,00 6; G ilsen-Pricsen ite f ¿04 2 ey S 6 ; aab-Oedenb. Gld.-Obl, 3 1/4.10 400 69,60G do. fleine5 |1/1.7) 100 Zen T Sizil. Gold-Pr. steuerfrei 4 1/4. 10 500 Lire 88,70B Dortmunder .26#—|4 1/10. 300 |—,— Harb.-W „Gummi, 25 |— . [1500/309|294,60et.bB | Stuttg. Bw.-Cpn. 500 |—,— S 1/4.10 200 De: 89,00G do. V. Em.5 |1/1.7| 500 u. 100 Aæ |101,80bz Süd-Italienische 3 [1/4.10| 5000 u. 500 Lire |—,— Dortm. Wwen|10|— 4 1/10. Co S Harkort Brückb. c.| 5 — E 600 125,50 bz Thale Gift S. E 600 143 3,25G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben, do. Gold-Obl. , j : D S : l | 5 Südösterr. B. (Lomb.) ./3 |1/1.7| 500 Frs, 65,10bzG do. YVI. Em. 1/1.7| 3000—300 «A fsfehlen Transvaal (Gold) gar. 5 |1/1.7| %00 Fl. Holl. [103,10G Düss. (Hoefel)| 9/—|4 | 1/4. | 1000 [127,76G | do. Bergw. do. 183— . [1200 /600/218 75bz | Titel, Kunsttôpf. „12 1000 |105,00G Lili atb E 1/4.10 500 Frs 65,00G do Fleine/5 |1/1.7 | 300 101,80 bz Wilhelm-Luxembg. Bahn|3 1/5. 11| 500 Fr. 84,50ect. bz B Wz.Br Riebeck 11 — 4 |1/10.| 1000 |184,75bzG | Harp. Bergb.-Ges.| 6|— | 600 [188,75 bz Ung. Wf. u. Mu in. 100 F1,/108,00et.bG | Aachen-Höngen. | C v / H Wiesb. Kronen| °o|— 4 |1/10.| 1000 |84,00bzG Harzer Eisenw. c O 300 122, 50bzG U. d. Linden Bauv. 0 0 4 600 [32,00 bz G Alfeld-Gronau . 10 vers. 2000—100/96,30bzG Deutsche Bank. .| 9 | 10 | 600 1[163,560bzG | Rufs.B. f.gusro.H.| A S 80 bz Anilin-Akt.-Ges. 16 1214 1/1. | 500 /173,00bzG do, Sts A 13 300 [55 00bzG | VeloceIt.Dpf.G.|14|— 4 500 Le.|90,60bGl.f, | Allgem. Häuferbau 0/— 1 ver\ch./3000—150|—,— Dt.Eff.Hahn50%/0| 10 | 11 | 300 1126, 30bzG Sächsische Bank. | O 114 0B AdlerPortl.-Cem. 10| 4/4 | 1/1. |1000/500/81,50 bz G mmoorPrtl.-C. 1 500 1154,00G Bolpi u. Sc(lüter| 5|63/4 | 300 1[108,50G Annener Gußstahl 0|— veri. 3000— 150 A AS Dt, Genof\sen\chbk. 74 | 600 129 50et, bz G Scaaffh. Bk.-V.| « 110,70bz G Admirals8g artenb. | 4 44 , 133,00 bzG Nortv. Biele, Sy.'10 9A 600 1119 80G ¿canta Chem. cv. 16/12 ve y ‘ 1/1. 7 |3000—200/97,70G Deutsche Nat.-B.| 4è| Dé 600 E Südd. Bod. «Kred. & 153,256G Angl.-Cnt. Guano 10 124 4| 1/1. | 1000 [144,00G do. pr. ult, Mai! 10à,5C DaGI, 8063,90 bz Westf.Draht-Ind, 4è|—4 | | 600 190,00 bz G do. S Db) 1/4. 10 5000—200/97,70G Diskonto - Komm. | 12 | 14 600 1218,75 bz Ungar. Kreditbk. .| 2E S do. v. ult. Mai Hochdahl Bergw. |—|—|4 u A do. Union S.-P.| 8/—6 | igos E 37, S0B do, Dslend [0 E 1/1. 7 [11000—50 |104,40G Dortmd. Bank-V.| 5 | | 104,50 bz Vr-B. Hamb 509% | 114/200, 4Bco.|—,— Ar6imedes . 1090/500/137,90B örderhütte alte .| 0'—4 1/1. 7 |3000—200/100,70 bz Dresdener Bank .| 9 | 11 | 600 148,00 bz G Warsch.Komm.B.| 8§| — |/250RbIL.P. —— Arenbg. Bergbau 16 i | 1500 [425,006zG do. conv. 1—4 E [v

12 i S A

C5 pad pad O

1/8. 12 600 M 107,60bzG do. fleinel5 1/4105 100 REVE 102,25G D9, do. 18864 11/5.11 1000 do. St.-Pr. l =6 1/10.| 1000 Hann. Bg. St.-P. 500 |79,70B do. Vulkan B. 00 [Al | 30 é —_—,— Ostrau-Friedland . 10) 4x E E : 74 A 150 fl. S. 83,75B Do. IV. Em. |5 .7| 500 u. 100 Hæ [101,89 bz do do, Tät. B.|5 |1/1.7 900 87,00bz G Bergische . ola 1/11.| 1000 —,— do. do S1 - «P, 500 /104,50G ds. St-Pr. 300 |126,25B Judustrie- Aktien. Reichenberg-Pardubi | E i N Y g-Pa 1/4.10| 400 A S do. Fleine v E 100 46: _—,— do. B Ao 500 Lire A do. Union .|18/—/4 |1/10./ 300/100c|239,75G do, St.-Pr.| 6|— 400 1137,50B Thüring. Salinen 500 [75 206; G 8 5 d 9 do. D ne . 10) ¿ d, ; 4,01 | Widcküler . . 94—4 T 1000 [145,00B Hartin. M ashfbr. 10 — .| 600 |156,80G Union, Chem. Fbr 10 0.| 600 [137,25 bzG do. 1 ó | Ver ‘ | j Sl 51/4. 10 1000—500 96,30 bz G do. pr. ult. Mai 163,40a,50 bz | do. pr. ult. Mai) 2,75 bi NA.-G. f. Brad f. 4| 5/4 1/1. | 600 186,00b; G Hein Lehm W Wellb[l 1 | 1000 [104,00bzG | Voigt u. Winde .| 6—#4 | 300 [130,00G Anhalt. Kohlenw. /10| 8 | Sa E L 1 Ï T ri. 3000—200/101.00B Dt.Hyv.-Bk. 609%/%| 61 6} 600 1[112,75G Schles. Bank-V. .| 7 | Ó 124,00B Allg.Electric.-Ges| 9, —|4 | 1/ 164 50 bz Wester., Cons. Alk./12/10/4 1000 |[152,00G N City cv.! 0 1 1000—50 193, 10G do, pr. ult. Mai P i 95a18a18 O Do E UIE Mall 148 00G Aylerbeck Steink. 4 | 600 167,506;G 5 öchster Farbwrk. 116/— 4 1000 270,25G Wiede Damvfm. .| 3/—4 | 300 9% bz B Berlin. Aquarium 31 7 3000—200]99,10 bz do. pr. ult. Mai 147,752148bz | Warsch. Disk.-B.| 82) — ¡2Æ%0Rbl.P.|—,— Baug. Berl. Neuft. 600 [70,80 bz do. St.-Pr.| 6|—|5

/ / f CE

D

| 1000 1139,50B offin. Wagenkau| 91 500 [102,00G uüttenh., Spinn.| 6! 1000 [125,60G JInowrazl. Stcins.| 0 400 1481,00G Jeserich, Asphalt. 10 300 1208,75 bz G Rkpler Mascwinen 10 600 |126,00B Mai 600 S Kaufm. Kunstdrck.| 9. 600 1138,75G Kette, Dpf. Gb 1 600 T ¿0bzG | Keyling u. Thomas 7 71) d 500 [189,00 bz G Köhlmann S Stärke| 7 1000 |—,— KönigWilbel mcv.| 5 1000 1143,C00G do. do. St.-Pr.| A 600 113, 50b;G | Königin Mavienb.|

U versch. 2000—100 101,40bzG Dresdner Bk.-WV.| T7F| 1000 1124,25bzB Weimar. Bank cv,| 24 S300 135,50 bz do, Hu mboldth. D dIT, “r3.110 34 1/1. 7 3000—300/98,30G do. do, 134 1/4. 10/2000—100]98,00bz G do.Kr.-Anft.fJ.uH I L A300 —,— Westfälische Bank| | CF 450 115,10G do. Kais. Wilh. do. ohne Zh.-E. 31 1/1. 7 3000—300|97,50G 4 | Essen. Kred.-Anst. | 800 [120,10G Wien Baiern 8 Io I E do. Moabit . .| do. IV.rz;.110/31/ 1/1. 7 (3000—300/98,10G Geraer Bank 600 189,75 bz G do. pr. ult. Mai] 101,50B j R Thierg L do. ohne Zh.-E. 34 1/1. 7 3000—300/97,50G Geraer Hnd. u. Kr.| 309 102,60 bz Wiener Unionbank| 7{| 8}| 200 fl. |—,— Berl, A.O D V.rz. 100/32/1/1.7 3000—300/95,00G Vauk - Aktien Gothaer Privatbk. C0 do. pr. ult. Mail 5 —,—- | do. Anh. M tach. 71 |

do. ohne 2b.-E. 32 1/1.7 | [3000—300 94 80G an CNe Goth. Grndkr.-B. 600 188,60G Würitkt. Bk -Anst.| Tél 600 E : do. Baz.-A. Gef| 4 Dtsch. Grdf 9. Obl/4 | [ch.| 3000—100/101,60bz G (Binstermin 1/1. zu 4*/,, au3genommen Reihsbank: 1/5 “se, 1/1, | do, do. neue 40/0 600 194,75bzG Württ. Vereinsb.| T 1800) E 4 do. Ch.Bau-V.| 1| 4/4 ./3000—100/98,00bz G g a O amb. Komm.-B. "73 /200,4Bco. 130,25 bz L Bel, -Chrl. Pf.-B.| 3114

eri@. 3000—200/110,60G Div. pro|1888| 1889' Stüde zu b.Hyp. «Bk 809/0 A 7590 |—,— E . Elect.- Werke 8|—/4

1,7 5000—200/101,00 bz G Aa. Diskontog.| 4 | — | 500 |[82,25bzG L REE A, Bank 750 |11460G_ do nelle 4

; 300 |101,00bzG do. junge u. abg.) 4} 1000 /101,00G nternat.B. Berl.| — j 1000 1114,50bzG Obligationen industrieller Gesellschaften- es . Gub. Hutfbr. 105124

0/1000—200197,40G Allg. D. Hand.-G.| 10 300 650 do, Vel Mai 114,50 bz 0 . Holz- Compt.|6#| 7

) 5000—500/97,90G do. conv.| -— 93,50 bz Königsb. Ver.-L Bk. 6 | 600 105,00et. bz G 3.F, 8.Tm. Stüke zut | : ». Hotel Kaiserh| 4 2000— /00/104,75G Amsterdam Bank 8 1200 holl.[153,25G Leipz. Kredit-Anst. 10 | | 300 1201,75G Anilin-Fb. rz. 105/45|1/4.10| 500 105,50G klf. ; bo. Imm-G.abg.) 9188| )000—200/101,75 bz Nnglo-DeutscheB. 8| 300 [107,00bzG Lüb, Komm.B. cv.| 63 | 300 1116,00bzB Berl. Hot.G. Part. e eco 200 L do. Lagerhof. . .| 0| 0: 19000200 97,25 bz Antw. Centralbk.| 6 | 300 Frs. [109,90 bz Lurxembrg. Intern., 71 | 250 Frs, |143,60G Berl. Neusft. (103) 2 De 7| 500 |106,40G N do. do. St.-Pr.101

11500—75 |—,— Badische Bank cv.| | 4 300 T|—,— Magdeb. Bank-V. [600 114,60B Boch.Gußst. (103)/4 |1/1 7 1500 |—— . Masch. -Bau|14|

6 |

A

7

(

3 3 D) 4 4 (33 38 D | 14 4 4 4 dg

| | | | | |

= |

S P Pr 1E E E

R E

n

S

Í |

nd pre rk p pmk jor enk prme

N

i i a Hi — . S e e T S U S S

pk pk pr pn Pei rk meb porn rb prr jor prechen

L E “a

P A P Po ASA

d

do. do. 37 B Hpb.IV-VI.'5 Do At a do. cv.4 do. do. ¡34 Dresd. Baub. Obl. 31 Hamb. Hyp. Pfdbr. 41 do. do. do. do. 33 McklHypbk. rz.125 f do. E ¡ do. Hyp. u.W sel i 3000—100/95,50G B.f.Sprit u.Prod.| Meininger . . 7 3000—50 |101,50bzG Barm. Bankver. . do. Präm.- Pfb. h | j 300 S B Bayer. Handels8b.| Nordd. Grdkr, cv. 4 u 3000—3001|101,50bzG Berg. -Märk. BE.| Nürnb. Vereinsbk. |4 1000—100 101,10G Brg. Mk. Ind.Ges

A P RARR O

S

Me Se R Ano oONNND D E

pak pk ph E E =[ 0°

Sa

M

_—

c Md tee Pi N F : E S E x S rar A A A4 A4 dr A pa Dau E

pm prak rem pel

E

wt

t

S E

/3000—100/100,80bzG | B. f. Rhl, u.W. cv. 300 |—,— Magdeb. Priv.-B 2500 |119,00G Buder. Eisw.(102)/s V 10/1000—200/103,75G Lf, . Neuend. Sp. | 4/ 94 600 170,90G Male i 600 116, 60G Dess. Gas (105)4{|1/1.7 [1000 u.500/107,00B j . Pappe nfab rif] 7— 4 600 1116,80G Mecklenb. B. 409/60 500 1103,50 bz Don.Dmpf\ch.v82/4 |1/5. 11/10000u400|—,— do. Spedit.-Ver.! 4t—| 4| 200 fl.füdd |—,— R Hyp.-Bank 800 129,10 bz G do. von 1886/4 |1/ 1/10000u400|—,— Berz elius Bergw. 61/614 Co So G ein. Hp. B. 50/6 300 1104 30G Donnersmarckh. .|9 1/1 I L S N Bismardhütte . .|14— 4 600 |—,— Mittels Kreditbk. | 800 O90 VTGO Drt Union (110) 9 |1/1.7 1000 u.500 111,75B Bochum. Brgw. A! 0|—/6 E 1000 1102,50bzG do. pr. ult, Mai] E Erdmannsd. E 9 f 10 300 103,60G do. do. 0|— 4 | 8 [129,60 bz Erin, Gewerksh. .|5 |1/1.7| 1000 Rus do, Gußstahl.125—14 |

—

E E E L a

pk pri C pk prÀ C — t INRSN(

1 1

9. D,

Ma DONE D

I 600 |212,75bzG | Lidtrf. Bauverein 24 — 4 | 500 Duisburger do. H f ie 00. 1000 : Façonshm. S.-P. [G00 Ludw.Loewe & Co. |15 184 . |1000/600 318, 50G Hallesbe do. |34|1/4. 10 1000—200/99,75B Federst.-I., H .&C. : Pom.Hpb.1.rz.1205 3000—150|—,— Berliner Bank. 600 E Louise Tiefbau cv.|34 —4 (800 117,75B Hildesheimer do. V C 200 Frankf. Bra auerei il do. IT. TV .r;.110/5 3000—150 —,— Berl, Kassenverein 54| 6 | 3000 [135,50G Nat -B. f. Dsl. | | | | e | 300 116450bzG do, do. St.-Pr.|74/—|4 UT. 300 1158 00et.bB | Karlsr. v. 86 do. 1/5, 11 2000—200/90,00G Gelsenk. Gußstahl|—|—| do. IT.r;.110/43/ 1/1.7 |3000—150|—,— do. Handelsges.| 10 | 12 [1000 u.500|163,00bzG #1 do. pr. ult. Mai 129,70à,90 bz Frist. &Rßm(105) s | 1/4, 10/1000 u.500 102,10G _ do. pr. ult. Mai 162,60a,25à164,40bz | Mrk. Mash.-Fbr.| 9—|4 | 1/7. | 600 |126,10bzG | Mainzer do. O0 S C O E D O 3000—300|—,— do. pr. ult, Mai 162,50à,69à 40et.à163,10bz | Niedersächs. Bank! 3 | si 300 1103,00bz Gr. Berl. Pferdeb. /4 | 1/1. 7 2000—100/101,50bGkI.f. Bonif. Ver.Brgw.| 3| 5/4 | | 300 [115,25bzG | Mrk.-Witf. Bgw.165—|4 | 1/7. | 600 |23150bzG | Mankheimer do. O do. vonv 354 do. I.rz.100/4 3000—150/93,80G do. Makler-Ver.| 10 | 10 | 1000 1130,50bz G Norddeutsche Bk. 10 | 5004Bc0o.1167,75 bz Hug. Hentel (105)/4 |1/4,10/5000—500/103,80G kl.f. Borussia - Bergro.| 0/—4 | 300 170,1063zG | Magdb. Allg. Gas t 434 E | 300 190,00B Regensburger do. 3 5000—500/89,10G Grepp. Werke cv. 4L/—4 | do. neue r;.1004 1.7 3000—150199,30bz G do. Prod. u.Hnd.| 5 | | 308,25G Nordd. Grundk.B.| 0 | | 600 36,80G D nia Ben 105/41 1/4.10/ 1000 |— Brs chweig. Kohlen 12 44 600 |—,— do. Baubank 12 12 T1. | 300 [1686 0bzB | Rostocker do. 3000—200/99,40B Gr.Lichtf. Ter.-G./14|—|4 | Prß.Bdkrd. rz.110 5 1/1. 7 |[3000—75 [113,1068z3G | Börs.-Handels-V.| 1053| 12 161,25G Db Pol E s ibernia Bergw? 45 1/1. 7 [1000 u.500 104,00B U St.-Pr. .| 5/54 600 |[91,25G i do. Bergwerk'13 . | 300 1229,00B Meimarise do. 7 1000—200/100,40B Sen Schwaniß12/—4 | do. llLY,VI r3.100 5 | 900/300 1149,00 bz G do. Straßenb. 10 10 4 . | 600 1212,00B Wiesbaden. do. 1/1. ers

M M M N R N Sr co r E r E

D

r Or wr Or

|

Pai

O

rom t

15 E t I

E E E E E red

red

8

R

vers ch./59000—75 [106,50bzG U EN Bank S 106,00 bz B Oesterr. redit I 108 160 fl. P. [162,50B Kali-W. Aschersl. [9 1/6. BOSN 102,10B do. Jute-Spinn/12—|4 | | | 2000—200/100,00B agen. Gußst. cv./10—4 | do. 13.115 44/1/1.7 (3000—100/114,90G do. Kreditbank .| 54 6} 110,20bzB do. pr. ult. Mai 162,10à161,75à162,20bz | v. Kramfta . . 19 102,90B Lf Bredower Zucker .| lp 600 186,10G Marie, conf. Bgwo.| 4/—|4 . | 300 ]82,00G Danz. Hyp. -Pfdbr. 5000—200/100,40G alle Maschinenf. 16/—4 do. X.r; 110/47 300 1159,40 bz Marieh. - Kopen. 3—4 | 1 600 /198,80G O do. E 1

E S S R

L pi EEZD

/3000—100/111, 50G do. Hannov.Hyp.| 5 | 6 103,10G do. Länderb.abg.| 5 | 2 . G.196,80G Laurahütte Part. 44 0 102,80G Bresl. W. F. Linke| 9/12 80 l SOOO E O S einrihshall . 6) 5/4 do. rz.1004 | 600 191,20B Mechan. Wb.Sor.|14/—|4 | | 1000 [154 50G BernerCant.-Anl. 500 Fr. Z Hessische Brauerei 8 — 4

),/3000—100/100,70bzG Bremer Bank . ,| 33| 4}/360Gold Thlr.| —,— Oldenbg. Sp.-Bk.| 10 | —,— Louise Tiefb, (100) 41 Í s Fur Bres l Oelfabriken 54 | 4 | 2 L :

do. XII,rz, 1004 3000—100|102,25G do. neue Markst.| — | — | 1000 |[113,60G Osnabrida B S 8) Möller&Hollb. 106) 4 T C M2 S do, Straßenbahn 7| 64 | 400 142,00G Mechernich. Bgw. 18/164 | 1/1. | 3000 |246,00G | Dän. Bdcrd -Pfbr. ' 19000-50Kr Des).-RNhein.Bgw.| 0—4 | do. I 488 )/5000—10097,25G Bresl, Disk.-Bk. | | 600 1107,75bzG Ostfries. Bk. 6090| T4 A Naphta (Nobel) . —,— Brüxer Kohlenw. 6}| 7/4 | 100 fl. 192,75 bz G Mend. u.Schwerte| 8|—/4 | 1/7. | 600 [122,50bzG | Ftal. amort. Nente|s | 1/1. | 500 Lire [94 ‘40 bz Hildebrd. Mühlw./12/—|4 | Pr.Ctrlbdk, rz.100 4 /5000—100/101,60G do. We(hslerb. 6 i 600 106,50 bz G Petersb. Disk.-B.| 15 A Nolte-Gas . f —,— Bußtzke & Co., Met 10 10/4 | 1000 122,00G do. do. St.-Pr.| 9[—|5 | 1/7. | 1000 1133,50bzG do. Natbf.-Pfdb. 41 1/4. 10 500 Lire [99 90B = | Int.Baug. St.-P.| 6 do. .(34| 1/1. 7 /5000—100/97,40B Brüsseler Bank .| | 500 Frs. |—,— do, Int. Bb. 12% ; z Norddeutsch.Lloyd/4 1/4. 10 9000—200|—,— Chemn. Werkzeug 6|— 300 1124,00bzG | Mix u.Genest.Tel.|—| 9/4 | 1/1. | 1000 1131,75G Mexikanische Anl. 5 |1/1.7 |200—20 £|81,75bz® 28 | Karlsr.-Drl. Pfb, 42 do. fündb. 4 1/4 ‘10/10 00—50 |—,— Chemn. Bank-V.| 6 2 300 108,75 bzB Pomm. Hyp.-Bk.| 0 ( N 90,00bz G Oberschi.Cisb.105/4 |1/1.7| 1200 [102,30G CEôln. Bergwerk .| 6 600 1150,10bzG | Neue Berl.Omub.|16/— 4 . | 2000/400/176,00GTI.f. | Desterr.-Ung. Bk. 4 1/4. 16 0 6000-100 f.B.}—,— 32 | König. Wilh. Bw. do. Comm. Ob. /34/1/4.10/5000—100/97,10G Coburg. Kreditbk.| ! 300 |[117,25G Posener Provinz . t 114,50G Oef Alp, Montan 5 | 10000-400 [100,30G Cöln-Müsener B.| 0| | Pr.Hp. A.B.1. 120/44 1/1. 7 3000—150/116,10G Cöln. Wethslerbk,| 4j 6 600 199,10bzG Preuß.Bodenk.-B.| 64| 6#| 120,90B Pas sagePart (102) 4 /3000—200/101,25 bz do. do. conv.| 0—4 | d N (0/1 72000 200 — Dänische Lom.-B.| 6¿| 6{| 450 [118,00et. bzG | Pr.Ctr.Bod. 509/6 } | 156,00 bz G Rederbütte (115) 6 \viertlj. 1000 ——__ Commern.Bergw.| 0| 0/4 | do. div.S.rz.100/4 |versh. 5000—200|101,70bzG | Danziger Privatb.| 84| 84 1500 |—,— Pr. Hyp.-Akt.-Bk, 63 | 112006 Schalker Gruben 44|1/1. 102,50G do. do. conv.| 0| 04 do. r3.100/34| vers. 3000—200 S Darmitädt. Bank| 9 | 102 /250fl.südd.|156,00bz Pr. H.V.A.G. 25°/, 8 | 2,00G. ScultheißBr 105 4 ees Consolid. Schalke —|—4 | Pr.Hpv\. A, G. Citf) 4111/4 . 10 5000—100/100,50G do. pr. ult. Mai —,— do. volle 4 Solvyay-Oblig. . .|5 102,990G _ Dannenbaum. . .|—|—|/4 | L 0. do. [4 vers. 5000—100 101.40bz G f. Mk.-A. angm.| —| — | 1000 [155,90bz G do. volle 1890 — | | Tiele-Winkler . ./4 11/4. 100,60G fT.f. Danz. Oelmhl. Akt |11|—/4 | do. |34| vers. /5000—100/97,75G A pr. ult. Mai! 155,75ect.à56,25 bz A Ah Ü 32 ( Westeregeln Alk. .|5 |1/1. 103,60G do. do. St.-Pr.| 9/—|b

Rbein. Hyp. Pfdbr. 4i vers ./3000—100|— Drmst. Zettelbank/3,70| 4 300 [101,00G Reichsbank . . . 5,40 L 140/00B Westf.Grbv.P.-D'5 1/4. .500/102,80G Dessauer Gas . .|10/104 do. do. 18904 |vers{ch./3000—100 99'60G Deffauer Landesb.| 8} 84 300 [—,— Rostoker Bank .| 5 | 80,00G Zoolog. Garten . .|% |1/4. 106,00 bz B A Bauges. Men

o. Jute-S Spinn.

S E GO CO S GS CACELO O Co O E LE

t idt E E E

4, 4.

m —, prak fal T E E T E E

E at Que: i Or Y e Îa Sr rge eret D n I cet: A Matin tor: D eda R v a ck D

600 136,25bzG Neufeldt Metallw. T | 1000 1114,00bzG Pflz. Hyp.-Pfdbr. 34 1/1.7 [2000—100[97,40G Königs G Maschin.

300 S un Kunst. Los | 1/7, | 1000 La d | Köni R O Aa

600 {19,90 teuß, Wagenfabr.|2Î| : 4 | 600 184,40 isenbaßbn-Vrior.-Aktien und Obligationen. | Langens. Tuchf. cv.| € 50 192,502

| 400 29, 50bzG Nolte, N. Gas-G. : 4 . /1800/600]102 ( L dd E 3.F. HTm. Stilckte zu 5 Leyk -Josthal Pap. 200 fl. 173,50G

| 1000 [150506 | Ndd.Ciow., Bolle 14 34 600 Anat. Eisba.-Obl, ck 1/4, 10 10200-408[89,20bzGklf. | LiBterfelder Gas, y

1000 |12760bs | do, Jute-Spinn. 10 124 1/1. 1000 139,7 Spring-VallevO. 4 |1/1.7| 1000 8 (30h) | Wass-u, T-G.15/—4 p, St| 1000 |1447B

| 600 [137,50bzG Nord, Lagrh. Berl. S 4 L500 ; 00 bz S Transvaal EibO 4 04 10 1000fl Holl 99'680G Lindener Brauerei 21 1/10. 1500 —,——

| 1000 |126,25G do. Aoyd . 12 114 4| 1/1. | 1000 198401 Wismar-Karow . 4 |1/1.7 500 u. 100|—,— Lothring. Eisenw. | 1/7. | 500 |20,75 bz

| 300 |172,80bz Do, PE ULE Mai | 159,104158,40 bz S E G Masch. Anh.-Bbg. 53 L 300 L3HOG

300 194,00G do. Wollk. Brem. |15[/25/4 | 1/1. | 1000 [234,00B Vank - Aktien. Mel. Mas. cy.| 1/1. | 300 |—,—

600 1158,50 bz Nordstern, Brgwk.| 12 4 | 1/1. | 300 172,00bzG Div. pro/1885/1889]| Zf.| Z.T|Stlidte zu 4 Cra Gef. neue | 1/1. | 300 1113,30b¿G

; do. Spiegelglas.| 9/ 84 600 [12000B | Oberfl. Chm.-F. 10/—4 | 1/7. | 1000 |132,75bzG | afer, Bk.-V. 9 | 8 2 1/1500 Fres.| — — Nóll. u Hlb. Stet. | 1/1. | 800 [19,00G

Gisenbahn-Siamm- und Staurm-Prioritäts-Aktieu. Mckl. Frdr. Frnzb.!| | [4 [1/1 | 100 u. 500 A |T—— Dux-Bodenbach .| T3! 4 |T/L] 200 64S: [20500G Donner. - Hütte] 3| 4/4 600 183,25 bz do. Eisenb.-Bed.|53| 6 4 1, | 600 96 00bi G Dt.GrndsGB| 6 | 6214 1/1) 1000 1115 50G Mia Brauh cv.! 1/10, 300 149,00G ; bo: V Ult, Mai —,— do. p. ult. Mai) 203,90à204,60 bg Y do. pr. ult, Mail 82,75à83,10bz | do.E.-I.Caro-H. 1: | 1/1, | 1000 1170,25 bz G Erf. Bk .662%| 7 | 7 |4 [1/1 O do. do. Vrzg.-Akt.| } Y 10.| 1200 181,00G

Div. pro/1888/1389|8f.| 8.Lm. | Stüe zu Nd\ch1l.-Mrk. gar. [4 [V7 | 300 M 101,90bz G do.St.Pr.Lt.AB| 7i| — 9 | 1/1. 100 fl. S. 5j do, conv.|—|—/4 | 1/1. | , [107,40bz do. Portl.-Cem./10 | 1/1; | 1000 [127,75bsG | Riel BL 609/0|10 12 |4 |1/1| 600 |—— Niederl. Kohlenw. /1. |600/1000/115,00G

Aen S 4 — 4 | E 800 M 75,40 bz Ostpr. Südbahn U | 600 A 98,90B Gal,CarlL.B. ars | A 7 200 fl. C. M. 184 ‘50bzG Dortm.B. St. Pr.) 0/— 4 | 1/7. } 600/800 Opp. Portl.-Cem. | . |1600/300|113 10 bz (S Pos. Syrit-B.| 94| — 4 |1/7| 300 |—— Nienburg, Eisen. . | 1/7. | 300 169,75G

Altd. - Colberg . 4i — 4 | 1/4. | 500 M 98,80G do. Þ. ult, Mai 98,60à99,50à,20 bz do. p. ult. 84,60à,40 bg do. Union M: 300| 0|—|4 |1/7, | 300 ; Pafss.-Gesell. conv. | ;

|

|

bnd jan pm prt Jed Puch dreh derd uad rat pee Jrr met math jem dock

pk pk pam rk Jem jmd prt pmk Prm P par dran pmk per pre pk pu pmk pre jd Dek pr pk brd Pm pruch umd unk pmk

C

C | |

L — Lde Vat oe n L - N Ai A Am

E S

er cnti! va imi rie 0.

SSO

t fa ¡5 f f E E vick fck §ck ck f

j i

pt pre pomm dran pm Prei mend pm Prm pk Á

E a D U E

pmk pas per pern umd E A

|

S d |

e MOOSO O

rc J] O Fl

R 2 des j

j | 300 ]84,60bzG ) .| 1 c Nürnbg. Brauerei) 600 /80,00B Altenburg-Zeiß. .| 9.6 — 4 | 1/1, 300 „4 Saalbahn . VE | 800 S eh: Graz-Köfl. St.-A. 4 | 141, 1, P. 109,00bz do.St.-Pr. Lit. A| 3|—|6 | 1/7. | 300 [89,80bzG | Phön.Bgw.Lit.A.| | 600 [1014065 | Mebicrebitóng | 9 | 8414 1A Tog0 118.0011 | Oranienb. Chem. .| 300 [78,00 bz G Crefelder 43 | — 4 | 1/4, 500 4 101,75 b1 Stargard- Posen 4 t E 300 102,50bz Kaschau -Oderberg 11/7 . S. 170,90G do. do. p. ult, Mai 88,90A90,25à90bz | do. abgest.) 600 [118 ,00bz Rh .-Witf. Bk.| 0 | 94 |1/1| 300 85 95 br do. do. St.-Pr.| 2384|: 1, |16000/200]89,50G Crefeld -Uerdingen 1,3 | 0 4 | 1/1. 500 45,00B MWeimar-Gera E | 300 24,7564 B Kronpr. Rud. gar.| 4} Wi L S. |[88,90B Dresd. Bau-Ges. | 26 /1. | 1000/300|148,10G do. Táti B. i 9 | } He Dortm. --Gron.-E.| j! "9214 | 1/7 600 A 93,90 bz G Werrabahn. . .| | | V 200 87,40bzG Lemberg- «Gzernow.| L 1 | - do. y. ult. Mai 93 70à,§0b1 do. p. ult. Mai 87,40à 25 bz Oest.- Ung. Stsb. | 3,70) 4 Eutin-Lüb.St.-A.) - E V/L 600 A 51,75 bz G do. Þ. ult. Mai 96,90à,75 by Duxer Kohlenwke.| 0| 0E 800 S Pongs, S Spinnerei |— rankf. Güterbhn.| 45 +4 4 /| 1/1. | 1000 u. 500 „Æ [77,00bz Albrechtsbahn . .| 1 Ll 5 | P 200 fl. S. 126,00bzG Oesterr. Lokalbahn| 4 | — |5 | 1/1. | P, ]64,40bz do. do. conp.) 644, | 1000 194,75 f4 Ravensb. Spinn. 11 — 4 lberst.- Blankb.| — | A | 1000—600 „A 1102,90 bz Aussig-Tepligz . 121. az! 1844 1/1, aba . a. 300fl. 8.W .|400,50 bz do. p. ult. Mai 64,10à,20 bz Dynamite Trust . 84 —4 | 10 £ {158,90 bz Rednh.S.- ‘P.Lt.A| 9—6