A Ora E 0 M Sn E mi T _—— R : : i ; S S entralb! 53/5) — Fn, 500 Frs, 1153,25 6 abgeftempelt | gekündigt Südösterr. B. Gold gar.|5 |1/1.7 . S. 104 20 bz Wladikawkas Obl. gar. . /1l. 125 Rbl. M. 194,25bzG Südöfterr.(Lomb)| 1 | — [4 | 1/5. | 500 Krs, 1[59,90bz Warschau-Wiener| 15 | — [4 | 1/1, 60 Rbl. P. 1213,75bz SchHweiz. ¡E } j j Cöln-Mindener IV. lauf. j do. do. (Gold)4 6. 11 j . /98,10bz Zarskoe-Selo |9 | 1/1. 125 Rbl. M. 194,25G do. p. ult. Mai “ 59,90a60,25et. a5 ,90bz | do. p. ult. Mai! 213,7Cà, 10S, 30à,206z | „d9. P. “Brboith. 1. d (1/7 000 Su Ir So d Zinsen bis 1/10.90 . . 1/4. 10 3000—300 4/101,206bzG 100, 00G Ung.-Gal. Verb.-B. gar. 19 |1/3.9/ . S. SPE : 1008 8 106.006zG NUnq.-Galiz. (gar.) [5 |1/1.7| 200 fl. S. S Weichselbahn. . | 5 | -— [5 |1w/4.10 | 1000—100 Kb. P. 173, 00bz S ult. Mai | L i 142à141 '80A14 2by 14 | 1/1. | 1000 fl. boll. ps 00bz Schweiz. Unionb. Ml — (4 | 1/1 | 500 Frs. [124,106

- B.11/4.10/3000—300 i —,— 1090,00G Ungar. Nordostbahn gar.!/5 1/4. 10 87,30G California Oregon . /1. j E I 731/4.10| 600 |—— 10C,00G do. Ndoft. Gld.-O. gr. 5 /1/1.7 102,50B Gentral - Pacific fl isd5 6 fl. 1000 # 108,25G Baltische (gar). 8 |1/1.7| 125 Rbl. M. 67,4063 Amsterd.-Rotterd.|61/x0] — 1 4 Sóle8wig_ gek. y. 1.7.90 1/1. —— ___100,00G | Ungar. Eisenb.Silb.-Anl. 44 1/1.7 . S. |88.10et.1zB E o! OES E 10S T es ahn (gar.) L147 ir E [103/002 0 | Ganaba Pacific .| 3 | — Hs 1/89) 100 F JOSSIGI: 7‘) Bo N Edi, É B E Be Ds a . , . 090 A mrs T Q 1868| — i D c V Î » 2,20 b} 20. Gegnvenülji.-OWG i‘ R 7 : 2 / 5 Kursk-Kiew. . „. 1/2.8 20 £ S O E: El E ee A H Westsizil. St. - A. 50 Lire. 71,75b) G

Albrechtsbahn gar. …. 200 Sur Vorarlberger . |84,00G do, ” 1898 1/1.7 1000 S —,— 500 6 Fe E

Böhm. Nordb. Gold-Pr. 4 1/1 7| 3000—300 A ([101,10G 50 jähr. 1/4.10 1000 § 98'906 Moskau-Brest gr. 1/1.7| 125 Rbl. M. 167,25G E n ; : c D REET j 7 i ,90bz G g S A al 122 E Ee 194,204 Ital. Meridional| 71/5] — |5 |1/1.7| 509 Lire |134/69G klf. | Altd.-Colb.St. Pr| Buschtêhrad. (Gold) Obl. 43 1/4.10/ 1000 u. 500 « /104,10G Chicago: “Burlington. ._./4 |1/5 11 1000 § 9020G - Rufs.Gr.Eisb. gar 1/1.7| 125 Rbl. M. [129,75 bz do. p. ult. Mai U 25 A TEE Bresl. Wr. do. 600 59.00G Á 3,60G

Be 1A 500—100 a La Lg | Ï : 98,10 bz G do. p. ult. Mai L fe 5 99,00 Denver Rio Grande 1/1.7 1000—500 g 79,40bz G s ' do. junge| 7l/s| — j5 | 1/7. | 500 Lire —,— Drt.Gron.E. do. do. I 11 (ol) 5 N it POIOD Ghart -ftrementic, var: 8 | 1/8; ": ToGToke Illinois-Central 1/410f ! Too0 T E Rufs. Südwb. gar. 1/1.7/3000--i0 Rbl P. 78 506sG | Sal, Mittelmeer | bf |— 14 | 1/7 | 19500. -2et dire [115.0061 Lé, | E OTOLE, 00 600 # |112/00G Dux-Prag Gold-Oblig. 5 1/1.7 300 107,10G in £5 102,50bz Kanfas-Midland 1/6.12 1000 # 78,50G 0, Mw ggrMe E, 1 Po, D S do. p. ult. Mai| 113,60à,90bz | Mecklb.Südb. do. | 500 A 139 50bz t ag S 4 |1/L 7 300 O 10110G do. 500er '5 : 102,50 bz Manitoba (St. Lau) 1/1.7 1000 S 99,30 bz do. p. ult. A 1 0dó i Sd 78, 40à,25à,40 bz Jura- Bern Luzern) — |— [4 | 1/1 | 500 Frs ias Ostpr. Südb. do. | 6890 A 115, 20b1G Elifab. Westb. Gold ftrfr, ‘ 11/4.10| 2000 u. 400 &« |10150B Feine 5 | 1/3. 102,60 bz Northern-Pacific L. 1/1.7 10008 113,70bzB g s Did An P eia De e e Ide do. p ult. Mai! 118,25 bz Saalbahn bo. 390 [113,-5G do. trpfl. 4 /1/4.10| 2000 u. 600 4 |—,— Groß. Ruff. Eisenb. gar. 3 1/6 19/625 u. 125 R6L. M. [19.00B 2 o BEe 4 IrdERON: 1 S C ROAES "A Ee O 1/ Tus Ba ano his a OneI, fam -jd 4 L ("600 Fra, 133,0064W Unt.-Glbesche do ; 200 & [111,106 4 A S ps : j ‘1958S : 0 0 4 /6. ,90 bz a un ap. p. 88 Superdividende. urem L Or [21 5 rxs, 62,80 bz G Beim.-Gera do. 00 „60 Ez fit Vosefb. Silber-Pr.| 4 1/4. 10 5000—200 fl. S. 184,40bzG Ivangor.-Dombrowogar. 44 .7 ‘25 u. 125 Rbl. M. |100,20bzG 1/6.12 1000 92, 15 bzG O Mei | a et Ver Arad u Csen.| 100 g P. 101'€0 S 1006 198,C0G : [1000 u.500|—,—

do. E inffirhen-Barcs gar. .|5 |1/4.10/ 200 fl. S. rate Koslow- Bs Obl. 4 1/4.10 O E o.Bd8. 5 |1/ Oreg. Railw. u. Nav.Bds.|/5 |1/6.12 1000 S 101,00bz G Fcaustädter Zuder|18|—|4 | 1/9. | 1000/500 140,60bzG | Sächsische Stickm.|4 |—{4 | | 1/7. | 300 [124,00B l Ss Poril.- 4,1 5,11 ' 1, 7 1000-—500/102,75G 4, 1,

+1 LLETENS

Ma N Es BO K | p O Lip Ä

u A N r

as D

À Ä S S D M P-Z (p iG e Ce a E P ET D L D M d

aliz.Carl Ludwigsb.gar. U 1/1.7| 300 fl. S. 85,90et. bz G 1889/4 11/4. 600 93,00 bz G St. J Nall 1/4 10 1000 E do. do. 1882| 40 1/17 300 fl. S. 85,90et.bzG | Kursk- Ghark. -Asow Obl. 4 7: 600 M 91,70bzG oaquin Valley . 6 11/4. s E : reund Masch. c. 11/—4 4 | 1/7. [1300/800/230,25 bz G | Sächs. Thü. Brnk. 7 9/4 | 1/1. 600 |153,20bz amb.-Am. Pt 4 |1/ Kaiser Ferdin. «Nordbahn! 5 11/5. 7) 200 Bur —— „do. | 600 M 92,40 bz G E L Sarisorn. Le 11 O s 111,30G R Iuänsirie-Akliet. , friste &Roßm. c. —! 04 T 300 78,9064 do: Ba St-Pr. 7 l 9/5 E | 800 153,25G lse, Bergb. A. -G. [4È] do. do. 18874 11/5.11| 1000—100 fl. |—,— 4 2000—500 A 193,00 bzG Stk Sotutis u: S: Srancisco 1/17 1000 111 75b E I E MERIE vesjs 1900/I0 Algdgedan) Gaggenauisenw. 73/—/4 | 1/1. | 1000 [102,40bz do. Webst.-Fabr. 18 | 1/7. | 300 |278,00G | Köngsb. Pfrdb.105/5 [1/4,10/3000—500|—,— do. do. gar./4 1/5. 11/ 1000—100 ° T t Losowo- -Sewastopol . . 5 [1/4. E 200 Zur et do. do 1/1. 7 1000 § 100/106: G Div. pro [2 [99 gf | 8.2m. Stücke zu Gelsenkirb. Bgw.| S| 74 | E [1306/ 600 162,40 bz SalineSalzungen|2 24 5/4 1/1. | 600 192 50bzG Ruf. Maschfabr.'6 | Ka schau-Oderb.Gold-Pr. 4 1/1.7| 200 fl. 28,2596G klf. | Mosco-Jaroslaw . 1/1.7 | 1000—100 RbL. P. 168,50 bz f 08 : —| ké do. pr. ult. Mail N E ,90bz | Schäffer& Walker 8| 8/4 | 1/1. | 600 1135,50G Uniorsbrau.rz.103/4 |1 do. Silber-Pr. 4 |1/1.7 200 T2 Mosco- Kursk 4 1/5.11| 1000 u. 500 A |87,50G j (Adler F — [4 [1/10./1000/150]112 00G Ga. -Mar.-Hütte .| 4|—[4 | 1/7. | 97,.75b: G Ster Gruben|—|—|4 | 1/1. 1000 |[114,00bzG Nr Nudolfsbahn ./4 |1/4.10| 5000—200 fl. S. 83,90G Mosco-Rjäsan gar. . . ./4 |1/2.8| 2000—500 A |94,40G ckl.f. Aachen-Mastriht . . . ./4 |1/1.7| 1000—500 fl. Hl, |—,— Bar 1/10.| 300 182, 50G Fleine| 4/—4 | T 720 97,75 bz G Swering Chem. F./18/18/4 | 1/1, | 600 |1245,00G Pie ie i L (Salzkamr.)Gold 4 |1/4.10/ 2000—400 ,« /[100,70bz k.f. | Mosco-Smolensk gar. .|5 1/5. 11| 1000—200 A [100,90bz Gotthardbahn 1/1.7 1000 Frs. |103,506zG Bock 1/10. /1000/300|86,60G E Stamm-Pr. 5 —5 1/7.) 1500 /107,10G | Sälef. Bgb. Zink 9113/4 1/1. | 300 |18375bzG | In Liguivation befindliche Gesellschaften") Lebe R \trfr./4 1/5. 11) 300 fl. S. 80,00bz G E E 1/4.10 600 M 91,50bzG IV. S 1/1.7| 500 u. 1000 rs. |104,00G Böhm. Brauh. 15 144 |1/1.| 600 1276 50G do, Elcine| 5|—|5 | 1/7. E feßlen do. do. St.-Pr.| 9/13/44 1/1, | 300 |183,00bzG zuriickgez. tryfl, 4 1/5.11/ 300 fl. S. E 4 (1/4.10 609 92,20 bz Italien, Eifenb. Obl. gar, 3 | 1/1.7| 2500 u. 500 98,79 bz G riedrihshain /10/—/4 |1/10.| 600 |181,00G Germ. Vorz.-Akt.| 9/—|6 1/10. 500 110,00b¿G | do. Portl.-Cemf.184145 4| 1/1. | 600 [149,75 61G Seis A t E Do E auge/. für Mittelwohn. 3004| —- |—,—

Mährishe Grenzbahn . 5 1/3, 9| 200 fl. S. —,— oti- Tiflis gar 1/4.10| 2500 u. 500 Frs. |—,— f do. do. fleine/3 |1/1.7 500 Lire 98,90bzG önigstadt . .| 9/—/4 1/10. 1500/200|152/50bzG | Gerresheim. Glsh. 9) 94 | 1/1. | 1000 127,50b do. Kohlenwerke| 0|—/4 | 1/7. | 400 |61 006bzG Mühr. -Shhles. Centralb. tr.| — | 200 Fur 64,89bzG Rit fan-Koslow [4 1/4.10/ 2000—500 A 193,10bzG König Wilh. I. Niederl. |42| 1/1.7 N F[. e Landré Weißb. o 1/10] 7600 |—— Giefel,Prtl.-GCem. 12104 | Mie 1000 129'00G do. Lein. ‘Séaufia 7ê —4 | 1/9. l i n 1/10./ 1000 [109,0064G | Glade.&S. Blèg. 7| 74 1/1. | 1000 |112756G | Swul;-Knaudt. .—[154 | 1/1. | 1000 |148/C0bzG | andelt; ift Rüichahlung erfolgt, fo bedeutet der Cours «#6 pr. Ste

Duo, Ung.Staatsb.gar. 3 |1/3.9 500 Frs. 83,30G Rjashk-Morczansk gar. .|5 |1/4.10 200 Ku: 100,75 bz G do. do. kleine| 41 1/17 Fl. Holl. j Norddeutsche .| 5 — | 1/10. 300 |587,00G Glauziger Zuerf | 74\—|4 | 1/6. | 600 [105,.00G Siemens, Glash. 11) —|4 1/1, 1000 [154,90 bz 5r8

M fh

1/ 1/ T Tf

C S S

Cs

1090 137,50G *) In Liquidation getretene Geselshaften werden franco Zinsen

do. gar v. 1874/3 /1/3. 9) 500 81,75 bz G Rybinsk-Bologoye . . 9 (1/5. 11 200 Zur: 94,60 bzG Livorno-Florenz 1/1,7 1200 Frs, —,— pa eee ./45|— do v. 1985) 3 1/3, I 500 78,00G do. II. Em. 5 |1/1,7 200 Fur 91,25 bzB Oeste de Minas 1/4.10 3000—800 A , fe | 1/10. 1000 |134,50bzG | Görl. Cifenbahnb.| 12/—/4 | 1/7. | 600 |[165/25G Svinn und Sohn 7è— f 600 [119 00G isenbahu- Stamtma- u. Stamm-Prisr.-Aktien.

Sr titdaiit g. S 1/3. 9 500 ; 79 90bzG S Iw anowo gar. 5 1/4.10| 500 u. 200 Aa: |100,80bz BoLRCtel Me Cisnb.1886 44 1/1.7| 2000 u. 400 A Chog. Neuf. I.TI.| j 1/5. 11 200 fl. S. 107,25B leine 5 1/4.10 200 Zu: 100,90 bz do. do. 1889| 142 1/é. 10 2000 u. 400 M do, Gold.-Pr.|4 |1/5.11| 2000 u. 400 A [100,80bzG Südwestbahn gar.…. . ./4 /1/1.7 625 u. 125 Rbl. M. |94,30et.b1G | Sard. N fe, gar. I. T. 4 /1/1.7| 2500—500 Frs, Lokalbahn Obi. . ù 1/4, 10 0—200 f. _,— Transkaukasishe Obl. gar. 3 |15/6.12 | 625 u. 125 Rbl. M. [79,70 bz do. Élecine/4 | 1/1.7 500 G do. Gold.-Pr. 4 1/1 7) 000—400 6 |94,20bz do. do. kleine'3 | 165/6.12 125 Rbl. M. 80,00bzG Schweiz. Central. 1880/4 [30 M 1090 fes rs.

erber T7— Schöneb Schl. 12¡— Schultheiß . ./15|— Spand. Berg 9 — Tivoli 5 — Union, Gratw.|6}|—

1/9, 1000/ 800/272,50G Gr. Berl. Pferdcb.1241244 | 1/1. | 300 [259/506 Staßf. Chem. F.| 8|—|4 | 1/7, | 300 |140,75bz E 1/10.| 1000 |161,00bz Grusonwerk . , .[10|—/4 | 1/7, | 1000 157 50B St.-Bred. Prtl.C. 15 7/4 | 1/1. | 500 |156,006zG | Brünn. Lokalbahn/5{—4| 1/1. 2E 006 1/10. 300 |124,006zG | Hamb.-Amk. Pt. 84/114 | 1/1. | 1000 [136 50bz Stett. Ch. Didier 30/254 . | 1000 1368, 50bzG | Ga aisbergbahn 147 (—/4 | 1/4. 200f[P/61,00G 1/10.| 600 |135,00bzG | do. pr. ult. Mai 136A436,30bz | do. (n.)Dampf.-C./12/— 4 | 1/1. | 750 [129,106 | Sotthardb. n.50% —— 4 1/1. 500Frê|— — 1/10,/ 300 |—— ambg.Straßenb 53] 5/4 | 1/1. | 500 [125,25B do. Straßenbhn.| 2| 2/4 | 1/1. 1000/500|70,00G S R E llt 8 O 113,40 bz

1/10.| 1000 |117,00bzG | Hann. Bg. St.-P.| 6 — 6 17 500 |79,25G do. Vulkan B.| 6—4 | 1000 1100,75 bz S

! | | |

1/10.| 300 1291,00b;G do.Maschinenf. c.| 10|— 4 | 1/7. | 600 [150,60G Stadtberger Hütte 15|— 4 | tg 600 1139,50bzG Dividende pro S8 Sf.| Z.Tm. 'Stücte zul

| | | |

Nordwestb, gar. .5 1/3.9/ 200 fl. S. 92,70bzG Ml PR T ereonol gar. ‘s 1/4,10/1000 u. 100 Rbl. M.1102,30bz do. do, 1883 4 11/4. 10 1000 Vereins, conv. 4i— do. Gold.-Pr.|5 1/6. 12| 600 A 107,80 bz G do. fleine/5 |1/4.10 100 Rbl. M. {[102,30bz do. do. 1886 4 '1/5.111 1000 Frs. do. St.-Pr. | d

Lit. B. C 1/5.11/ 200 fl. S. —,— Mari. - Wien. II. Em. 5 |1/1.7| 500 u. 100 Ao: |101,80bzG do. Nordostbahn. 4 11/4. 10 500 Frs. R Victoria . . 1/10.| 1000 [125,2G | Hann. Masch. Fbr.| 0/— 4 e do. do. St.-Pr. | 1/1. | 600, [120 ‘10biG Prign.E.-St.-Pr.|—|—|4}| 1/4. | 300,6 |—,—

° | r8. do. do. conv.| 0—14 | 300 |—,— Stolberger : Zink . 22/2 . | 300 67,25 bz

|

atten

El Lll

T __ 9097 Li

IISAIAS

Dftrau-Friedland . 11/4. 10 200 0E Di ; ITI. Em. 500 u. 100 D LOILE S G. Lp. i P 2 E l 2 Pa / ilsen-Pricsen O 150 fl. S, 4,90bz 0. IV. Em. 5 |1/1. 900 u. 80 bz 9. do it | rs. 87.10 bz | Bergische . . .| 9 1/46 1000 | do. do. St.-P.| 6|— 6 500 [104,50G ds. St-Pr. 7271/5 | 300 [126,60bz G Industrie: Aktien. aab-Oedenb. Gld.-Obl.|3 11/4.10| 400 69,70B ; Meines ; 100 a: T Sizil. Gold-Pr. steuerfrei /4 |1/4. 10 900 Lire 38,80 bz Lf. Dortmunder E 1/40,| 300 Harb.-W. Gummi 25|— 4 | 1/7. [1500/200|294,60 bz Stuttg. Bw. Gr 0|— 4 500 l

Reichenberg-Pardubigz . .|5 1/4, 10 200 Zux 39,00G Ï VŸ. Em. 5 s 500 1. 100 Aæ 1101,80bzG Süd- Des 13 [1/4.10| 5000 u. 500 Lire [62 60G Dortm. Löwen |10| 4 1/10) 1000| —— Harkort Brüb. c.| 5|—4 | 600 [125,80 bz Thale Eisb. S. P. 12) 6 600 143.0 ,00bz G (Dividende ist event. für 1888/89 resp, 1889/90 angegeben.

do. Gold-Obl. 5 1/4.10 400 E i; j feines i; 100 Aa: —_—,— kleine .|3 11/4. 10 500 Lire do. Union „|18/—/4 |1/10.| 300/1000|239,75B do. St.-Pr.| 6/—|6 | 400 137,50G Thüring. Salinen 2 2| 3/14 | 1/1. | 500 [76 50bzG a S [S7 S

Südösterr. B. (Lomb.) ./3 |1/1.7| 500 Frs, 65 óvet. bz B i VI. Em.|5 |1/1.7| 3000—300 « |—,— Tetlidngal (Gold) gar. ./5 |1/1.7| 500 Fl. Holl. Düff. (Hoefel)| 9/—|4 | 1/4, | 1000 |126,006zG | do. Bergw. do, 162—6 . (100 600/220 00bz G | Titel, Kunsttöpf, .124 44 | 1/1. | 1000 [105,50G Dividende pro, S | È |8f/ 8-Zim./Gta.zu

Do Do, Neue 8 (410! 500 Frs. 65,40G j Fleine/5 |1/1. 300 M 101,80 bz G Wilbelm-Luxemba. Babn'3 [1/511 500 Fr. Lpz. BrRiebeck/11/— 4 1/10,| 1000 [184 50bzG D Becgb.-Ges.| 6|— 4 | 1/7. | 800 [188,00bzB | Ung. Wf. u. Mun. 0s 5 [100 F1./110,00bzB | Aaten- Sd Je (O) 1. | 600 |——,— a : 94 — 4 e E LOEG E \{fbr. r t |—|4 G 10 156,00 bz T Chem. Fbr. 10/—/4 [1/10.| 600 T E, Alfeld, L cv. O a 2 aa L A i iesb. Kronen| 5|— 4 |1/10. 86,50 bzG arzer Eisenw. cv. 4 | 1/7. 22,50B d. Linden Bauv.| 0| 0/4 1/1. | 600 /31,006z; G reld-Sronau . .10/— 11/6 93,006 Rhein. Hyp.-Pfbr. |34| verfch./2000—-100196,20 bz G Deutsche Bank. .| 9 | 10 | 600 [164,00bzG | Russ.B.f.ausw.H.| 0 | 6,2 |250RbI.P.[72,20G Anilin-Akt.-Gef. .15 1254| 1/1, | 500 |173,10G do. St.-Pr. 14|—|6 T4. | 200 s99,00bzG | VeloceIt Dpf.-G. 14 — 4 | 1/7. 500 £e.90,75bGkl.f, | Allgem.Häuserbau| 0 — 4 |1/1. | 300 [104,00bz do. Commun.Obl. 35/1/4, 10 1000—500/96,20G do. pr. ult. Mai 163,75A,602165 bz | do. pr. ult. Mai 73à72,90 bz N.-G. f. Bauausf.) 4/- 5/4 1/1. | 600 |86,00B bem „Lehm. Wellbl 14/ 5/4 | 1/1. | 1000 |104,50bzG | Voigt u. Winde | 6|— 4 1/1. | 300 |130,00G Anbalt. Koblenw. /10| 8/4 [1/1 I nte | / S fs S 10, z

Q_ M »ck

pmk pen j jur pack jmak jar  je r Daa A E Hm

auswärtige

Deutsche R E E Shles. Bodenkrd. [5 | ver 0/ n | ¿he j D Z [ch./3000—150|—,— Dt.Eff.Hahn 509%/o 300 [127,00G Sähsifhe Bank. 9 600 [113,50G E AdlerPortl.-Cen. 10} 4/4 | 1/1. |2000/800|80,50 bz emmoorPrtl,-C. 12/134 /1. | 500 1153,75B Bolpi u. Shlüter' 5/64/4 | 1/1, | 300 1108,50B Annener Gußstahl] 0'—|4 | . S.Tm, Stücke u do. do. rz.110 44 vers. 3000—150|110,60G Dt. Genossen\{bk. 600 /129,70B Scaaffh. Bk.-V. 9 | 450 /110,50b1B Y Admiralsgartenb. | 4 4/4 | 1/1. | 1000 |103,50bzG | Herbrand Waggon 10| —-/4 (1/10. 1000 [133 50et.bB | Vorw. Bielef. Sp. 10| 9/4 | 1/1. | 600 [119,80G | Ascania Chem. cv. 16/12 4 | 1/1, | 600 |—— Anh.-Def. Pfdbr. (4 | 1/1. 7 |3000—-200/101,75B do. do. 4 |'vers{.3000—200/101,00B Dt. Hyp.-Bk. 609/0 | 600 1112,90B Sles. Bank-V. . 8 |3000—300 124,00B E Allg.Electric. «Ges 9/—/4 | 1/7. | 500 |207,25bzG HiberniaBgw. -G. T1844 | 1. | 600 [163,25 bz Wester., Cons. Alk.12/10/4 1/1. | 1000 |151,00et.bB | Bauges. Go cv.| 0/ 0 .| 600 |—,— Braunschw -Hann. 4 verf. 5000—200|100,75 bz do. do. 1.34 1/1,7 |3000—200/97,70G Deutsche Nat.-B. 600 |—,— Südd. Bod. -Kred. 6¿| 600 [153,25G # Angl. «Gut: Guano |10 124 4| 1/1. | 1000 [144/00G do. pr. ult. Bai! 63,90à62,25à63,25 bz | Westf.Draht-Ind.|44/—|4 | 1/7. | 600 190,50G do. -Pr.| 2 5 O0 I do, Do 8H 119 /9000—200/96,50B DOOO TI.| 34 1/4. 10/5000—200/97,70G Diskonto - Komm. 600 1219,00bz_ Ungar. Kreditbk. . 12 | 200 fl. |—,— ; do. Þþ. ult. Mai —,— Hohdahl Bergw. —i4 1 G00 2E do. Ünion S-P.| 8|— (6 1/7. \1200/800[137,75B do. S 0 | 600 191,00G Dtsch.Grd. Gotha | Steti, Nat. Hp. Kr.| D /1000—50 193,10G do. pr. ult. Mai 218,80419,10à18,25A19,50bz | do. pr. ult. Mai 148,00G # AYplerbeck Steink. 34/124 1/1. | 600 [166,106zG Péditer Y Farbwrf.| 16/— 4 . | 1000 |270,00bzG | Wiede Dampfm 3|—14 1/7. | 300 [78 25G Berlin. Aquarium 3h | 600 122 00bz D, (O 6! 8| 4

D

4 8 8 8) 1 L

Pr.-Pfdbr. Ét 300 1[11450G do. do. rz.110 43 1/1.7 |1000—50 |104'50B Dortmd. Bank-V. 7 300 1103,50bzG Vr-B. Hamb 50% 114/2004Bco. —_,— F Archimedes . 10/10/4 | 1/7. | 1000/600/137,75G órderbütte alte .| 0|—|4 | 1/7. | 600 31,50G Wilhelmshütte . .|63/—|4 | 1/4. |1200/800 103,75bzG | do. Cementbau .| . | 600 [124,75 bz

300 [11375G do. do. rz.1104 1/1.7 3000—200|100 25G Dresdener Bank . 11 | 600 |[148596G | Warf.Komm.B. 250Rbl.P.|—,— N Arenbg. Bergbau/15/30/4 | 1/1. | 1500 |424/00zG do. conv.| 1/—/4 | 1/7. | 300 st58/006zG | Witt. Gußstablw. 10— 4 | 1/7. | 500 [152 00HG | do. Cichorienfbr. | 1/1. | 600 [71,00bzG do. St.- (08 6/— 5 /7. | 1000 1103,50 bz G WredeMälz.Cöth. S: 1000 1101,75G do. JIute- -Fabrif

1/1. | 1000 |1139,50B offin. Wagenkau| 9/124 | 1/1. | 30€ [163,50G Wurmrevier , 11|— 4 | 1/7. | 600 [90 25bzG do. Lucknw. Woll. |—|1 . | 1000 [128,75G Oüttenh., Svinn. 6 0/4 | 1/1. | 500 |7925G Zellst.-Fb. Waldbh.| [15/154 /| 1/1. | 1000 [190,00G do. Sped. Bart] 5/4 1000 1100 00B

nowrazl. Sicins. 0) 04 é 500 45,590 bz G do. Wkz, E! Bre , j | e 160,10 bz G l 0 DU I

4 ¿4 1000

4A LOOC 136 006; B 4 |1/1.| 600 164,00bzG 4 : 4 | +

do. ohne Zh.-E 1 300 1152 25G do. | 1900/500|115,25 G do. do. do. do. do,

do. do. obne Zh.- Dis. Grd\ch{ch.Ob l do. do. Dtsh.Hpb.1V-VI do. Do, do. do, do. do. Dresd.Baub. Obl. Hamb.Hyp. Pfdbr. E R Mont rz.125

do. Hyp, u.We se l Meininger . do. Präm.- -Pfb. Nordd. Grdkr. cv. Nürnb, Vereinsbk. Pom.Hpb.1.rz.120 5 do. TT. IV.r;.110!5 B ITt110 do. Ui Tä! 1104 0 04 05

0/4 Su —/5 |1/10.| 500 |101/60G 4 4

E Ee EER

a 300 109 60et. bz B do. do. rz.1004 |1/1.7 /3000—200 99,20bzB do. pr. ult. Mai 148à148,25et.147,590à148,10bz | Wars. Disk.-B. — [|250RbL. P. |—,— E Baug.Berl. Neuft.| 0 5 /1.7| 300 1108,80G Südd. Bod.-Kred. 4 \versch.| |2000—100 101,20G Dresdner Bk.-V. (58 1000 1[124,00G Weimar. Bank cv. 300 1135,50 bz t do. umboldth. . 7 13000—300]98,30bz G do. do. 34 1/4. 10 2000—100]98,C0 bz G do. Kr.-Anst.fF.uH 11 300 —— Westfälishe Bank 450 115 25G S R Wilh. | 5 . 7 (3000—300/97,50G E | Efsen. Kred.-Anst. 65 800 1120,10G Wien. Bankverein 8 | 100 fl. [101,25 bz H 6 Moabit . .| 6| 7/4 | 1/1. | 1000 1125,60G 7 /3000—300 98,25G Geraer Bank .. 600 189,00bzG do. pr. ult. Mai 101,50b; G do. Kl Thierg. 110/10 1/1. | 400 1483 00G Jeserich, Asphalt. 10—4 |1 1, | 1000 |—,— Berichtigung. (Amtlihe Course.) Am 16.; | do. do. Vorz Akt! 6! /1.7 3000—300/97,50G Geraer Hnd. u. Kr. 300 102,60 bz Wiener Unionbank | 200 fl. |—,— 4 Berl. A. Omn. Ge 8104 4 1/1 300 }1208,75bzG | Kapler Mascinen| 10/114 . | 1000 |135,00bzG | Mosëco-Rjäfan 94,40G. Livorno-Florenz 64,50G. do. Wilm. Terr. —— 1.7 [3000—300/95,40 bz B Bank - Aktien. Gothaer Privatbk. 600 116,00 bz do. pr. ult. Mai S i do. Anh. Masch. Til 1/7, | 600 1126,00bz B Kattowiber . E |——4 . | 1000 [128,75G Bielef.Maschinen —|10 3000—300/94 10G : : Goth. Grndkr.-B. | 600 187,75bzB Württ. Bk. -Anst. 600 —,— G: do. Baz.-A. Ges| 9 A 1/4. | 600 [178,00bzG | Kaufm. Kunstd r. 9/ 8/14 | 1/1. 125,00bz G Birkenw Baumat.| 9 2| ch./3000—100/101,60bz G (Bin3termin E tw R O aue s u 1/1, | do. do. neue 409/0 — | 600 194, 10bzG Württ. Vereinsb. 600 [|—,— 5 do. Ch.Bau-NV.| 2 4 1/1. | 600 1138/'50G Kette, Dyf.- ElbfG | E 75,90 bz Brnschw. Pferdeb.| 5) 5 E 13000— —100/98,00bz G E O amb. Komm.-B. ut ta —,— L Chrl. Pf.-B. 3/114 1/1. | 600 [104,50bzG Keyling u. Thomas 7} di E. 139,50G Bresl.Br.Wies.cv| 0/— ./ 150 160,00G .13000—200/110,60G Div. pro/1888| 1889! Stiüce zu 4 b. Hyp.-Bk. 80/0 S O0 S Y do. Elect.-Werke| 8|—|4 | 1/7. | 500 [190 756zG | Köblmann Stärke 7/—4 1/10.| 300 |229,00G - Brodfabrik . . , 1184/14 o 1.7 5000—200|101,10bz G Aa. age u abg 4 — | 500 /18250G Hannov. Bank 2 | 750 111450bzG N do. do. neue| |—|—/4 15/9.) 1000 S KönigWilhelmcv.| 5/11/4 ; 155,10bzG Carol.Brk. Offleb| 6| 6/4 | | 300 195,00bz G 6 2

S 2

M tp r Nt

| 500

Mp

OONNCTNS o | S0

i =J aa s nei ME

S S t m L C tz;

/4.10/ 300 1101,10bzG do. junge u. abg. | 43] 1000 [101,00G nternat.B. Berl. | 1000 1114, 50bz¿G î ellsHaften.- do. Gub. br.10 12/4 1/1. | 1900 [143,90b do. do. St.-Pr.|10 165 | 1/1. | 1( 213,00et.bG Centr.Baz.f.Fhrw 4{/—/4 600 185,00G 10/1000—200/97.40G Allg. D. Hand.-G.| 4 | 10 | 300 [66,50bz do. pr. ulf. Mai Obligationen industrieller Gesellschaf utfbr.108124 | | S A e E Chemni Banges,| sl sl4 600

/4, 114,50à,75 bz N do. Holz-Compt.|6#| 7/4 | 1/1. | 600 1114 00B Königin Mar 3| 5/4 | 1/1. 37,10bz G è 5 & T EE 4, 10/5000—500/98,00G do. conv. i — la Le 93,50 bz Königsb. Ver.-Bk.| 6 | 105,50 bz S.Zmn. Stüde zu 6 : do. ‘l Reiserb/ 4 | ‘6 ; a 4 Nichtamtliche Course, do. Färb. Körner 5| 6/4 . | 300 184,25G 4. |

| 600 otel Kaiserh| 4| 8/4 | 1/1. | 300 [124,60b1G | Königszelt, Porzll. 12/— 4 : 166,00b 10/2000—500/104,75G Amsterdam. Bank| 7} 8 [200 fl. holl.[153,50G Leipz. Kredit-Anst.| 10 | 1 300 /201,590G Anilin-Fb. rz. 105/41 1/4.10/ 500 1106,60G Lf. A do: Imm G.abg. 9'824 14 | 600 166/00 bz G Körbisdorf Berdee 5 —14 38256 Contin. Pferdeb. ./44/43/4 | 1/1 | 300 |[116,25G rf. 2000—200/101,75 bz Anglo-DeutscheB./| 300 /107,00bz Lüb. Komm.B, cv.| 62 300 1115,50G Berl.Hot.G. Part. 4 1/1. 7 |500 u. 200|101/ 60G N do. Lagerhof. . .| 0| 014 | 1/1. | 600 [98,25bzG Kurfürstend. - - Gef.|——fr. p St. 875 [1465,00 bz Sa und Pfandbriefe. CröllwißerPap. cv| 6|— 14 | 1/7. | 300 |160,00G 2000—200/97 25 bz Antw. Centralbk.| | 300 Frs. [109 50G Luxembrg. Intern. | 71 250 Frs, [143 50bzB Berl. Neust. 0 4 9

| 900 1106,40G N do. do. St.-Pr.104 5/5 | 1/1, | 600 [121,50G Lauhhammer. . 74-14 | 1/7. | 600 [123,006 G c Deutsche Asphalt 34| 3/4 . | 500 |[73,50bzG 1500—75 |—,— Badische Bank cv.| 300 |—,— Magdeb. Dan N 6 :| 600 1[114,50bz G Boch. Gußst. 103) 4 -Pr.104 5 6 ' ce 7 i 3.Tm. Stüte zu #6 | |

L) s

I S

L E

tr - d Zt mt! pa 0 O 909 e ute

pi

—

O |z _-

JO00. I V do. Maf. - Bau| Sp 1/7. | 600 228,75 61G do. conv./10—/4 | 1/7. | 450 |151/25G Barmer St.-Anl.|3#/1/4.10/5000—500[98,90G S0 h 000—200/104,40bBkL.f. N do. Neuend. Sp.| 4 49 4 1/1, | 600 |101,00G Laurahütte . ../84|—14 | 1/7. | 600 [13750bz Thartottenbg,-do. M 4. 10 12000— 100 100,20G D.Thonr.u Cham. 9/14/4 | 1/1. | 600 [165,50bz 600 ]116,60G Deff. Gas N 000 u.500|106,50bzB N do. Pappenfabrik| 7 1/4, | 600 [106,00G do. pr. ult. Mai, 137,75à38,25à37,10à,75 bz | Crefelder do, /3È 1/1. 7 |5000—200|—,— do. Verein. Petrol. 1000 I 00» T Don.Dmpf\ch.v82/4 ¡10000u400|—,— do. Spedit. «Ver. 43 |— i 1/1, | 600 [28,50 by Leopoldshall . . .| 5|—/4 | 1/7. | 180/300 193,30bz G Danziger do. |4° 1/4. 10/2000—200|—,— do. do. St.-Pr. 1000 |32,40B 600 1129,00G do. von 1886/4 ¡10000u400|—,— M Berzelius Bergw. 61/644 | 1/1. | 500 [113,40bz do. do. St.-Pr.| 5|—|5 1/7 600 |—,— Düsseldorf. do. |34 1/1 7 /2000—b00|—,— Eilenburg. Kattun 300 /91,00G 200 O TOS DrtmUnion (110) d O dg : Rae, (108 — (4 | 1/7. | 600 212,10bzG SQtef C E) | 500 E Duisburger do. 34 1 /1. 7 (1500. 1000| —,— feversl-S S A O A0) rim. Unton U. (OU Lj ochum. Brgw. A| 0|—\6 | 1/1. | 600 f udiv.Loewe & Co. |15 . [1000/600/319, 0— 2001/99 70B Federst.-JI 5,00 bz 4 0120 A Berliner Bank. 9 1000 1102,801G | do, pr, ult Mai j 010,00 bi Erdmannsd. S Spin. 5 0 : M 6 / O g Hallesche do. |3§/1/4.10/1000—200/99,70L Jrantt, Brauerei 600 3990B 300 O T erl. Kassenverein| 5 3000 at.-B. f. Dts{chl.| 9 | | 300 1130,00b rin, Gewer P f: LOCO S E do. Gußstabl .125—|4 | 1/7. | 300 164 00bzB do. do. St.-Pr. 7L/— 4 | 1/7. | 300 [156,25 bz 6 3) 1/6 11 9000—200/90 106 senk, Gußsta A ; 42,50 3000—150|—,— do. Da Is 12 [1000 u.500/163,60bzG do. pr. ult. Mai] 129,80à,75à131,50bz Frist &Nsun(106)5 1/4, 10 1000 u.500/102,25B g E do. pr. R ga 80à63,60a64,60a62,25A63,50a0 | MrE. Masch.-Fbr. 9—/4 | 1/7. | 600 [126,10G E s Aa |: /1/3. 9 [1000—200|— V Glückauf | 0/— 4 . | 600 145,00G U 3000—150/93,80B do. Makler-Ver.| 10 | 10 | 1000 [130,50G Norddeut|che Bk.| 10 | 13 19° /500,4Bco. 168/00 bz G Hug. Henckel (105)4 1/4,10/5000— 500/103 50G FL.f. orussia - Bergw.| 0/—/4 | 1/1. | 300 71,00bzG= | Maadb. All Gas 44/434 1/1. | 300 190,00 bz ¡9 8 |5000—500/89" Grepp. Werke cv. 41 |—4 . | 300 1100,10bzG 3000—150/99,30 bz G do. Prod. u.Hnd.| 5 | — 300 |308,25G Nordd.GrundkB.| 0 | 0 | N 86,90G bibernia Her 105/44/1/4.10| 1000 A Brrsia Robin 1) 4/4 1/1: f 600 E \ S Lo. Baubank 12 12/4 B 300 1168,25B Rede o 1/2:8 5000—b00|8: Gr.Lichtf. Ter.-G.|14|—/4 . | 400 1258,00G /1 L | E ¿E

— D de

3000—100/95,50G B f.Sprit u. Prod.| 600 169,50bzG Maklerbank , ._.| 8 3000—-50 |101,50bz G Barm. Bankver. ‘|

300 1131,75bz Bayer. Handelsb.| 3000—300/101,50bzG Berg.-Märk. Bk.| 1000—100/101,10G Brg. Mk. Ind. Ges 5

o

7 l 8 Lie i 6 DtIndAktG StP| 0|—|5 . | 300 153,80G A 3000—100/100,80bz G B. f. Nhl. u.W. cv.| 300 |—,— Magdeb. Priv.-B.| 4,9 58| 1500 [119,00G Buder. Eisw. 102)

| 9

T Gta

pak bd Tr p—á peÀ

600 [116,75G Mecklenb. B. 40%! 6

[200 fl.südd |—,— __| Meckl. Hyp.-Bank| 74 | 600 [117,50G kL.f. | Mein. Hp.B.50%,| 5 | 600 |——— Mitteld. Kreditbk.| 6|

I D 3M E N I p p i pi

2

O E

— pan de Os lico l: 1

Ia Sa Wi rana a -pou-3rdrW N D L. aa

p j R A pad Ea

1 T7:

R U f

l Fig Ma [ry

pak bas m? SmS

E Ee E

7 9 7 0

t

do. I.rz.10

do. neue 1110 Prß. Bdkrd. L

do. l! O 4

do.

do.

do.

BD, ¿NTI, ri. 1100

do. XIT, c Pr. Gtrlbdk. rz 100 4

do. do. do. Comm Ob. |:

o S S R E

300 1103,60G M do, do. B| 0—4 |1/1.| 600 Louise Tiefbau cv.|3%/—/4 | 1/7. | 300 |118,00bz Hildesheimer do. 32 1/1, 7 /1000—200|— — Frankf. Brauerei .| 3000—300|—,— do. pr. ult. Mail 163,5 50A, 75à162,50et. àl64 ,10bz | Niedersächs. Bank! 3 | {4 00 103 ,00 bz r. Berl Pferdeb. 4 |1/1.7 /2000—100 101,40bGEfI. Bonif: Ver. Brgw.| 3| 5| 4 1/1. 300 1116,00bG 8 | Mrk.-Wstf. Bgw. 16§j— 4 1/7. | 600 1235 25bzG Manheimer do, 7 [1000—200 do. ., conv.|3}|—|4 .| 300 186 25G 3000—75 [113,20G Börs. «Handels-V.| 1092| 12 | 600 [161,25G Oberlausißzer Bk.| 64 ibernia Bergwk. 47 1/1.7 [1000 u.500 103,75G E do. St. -Pr: 9) De 1/1, | 600 192,75 bz do. Bergwerk 13| 94 | 1/1. | 300 |229,00B Meimarische do, 7 [1000—20010050B Gumf. Schwanißz 12|— 4 . | 500 [192,00G

/

—_— D

5000—75 [106,90G Braunschw. Bank 4 51/10 300 |[105,80G Oesterr. Kredit . 182 10È| 160 160A P. 162 ,50 bz ali-W,. Aschersl.|5 1/6. 12/1000 u.500/102,00et. bz G E do. JIute-Spinn 12/— 1/7. | 900/800 [150,25G do. Straßenb. [10 104 | 1/1. | 500 |212,00B Wiesba /2000—200/100 00et. bz L agen. Gußst. cv./10/—/4 | 1/7. | 500 [129,25 bzG /3000—100/114,75G Do, Kreditbank | 5è| 641 300 [110,20B do. pr. ult. Mai. 162,40à,25à,75à,60bz | v. Kramsta . . . 5 |1/1.7 /1000 u.500 U 6 a e Zuder | 74 | 1/7. | 600 |86,10G Marie, cons, ¿Daw. 4—4 | 1/7, | 300 182, 50G Lan-bin Bifbe 4 5000-—200 O alle Maschinenf.| 16/—/4 1/1, | 600 1325,00bzG /3000—100/111,50bzG do. Hannov. Oyp.| 5 | 5 600 [103,00bzG do. Länderb. abg.| 5 7 [1200 fl. G. 97,00G Laurahütte Part. 43/1/1.7| 1000 1102,80bzG 2 Bresl, W. F. Linke 9124 1/1. | 300 [160,00bzG | M arieb. Kogen.| S4 600 193,50 bz G do. do. 7 |2000—200|—,— einrihshall . . .| 6} 5/4 | 1/1. 300 I )./3000—100/100,70 bz G Bremer Bank . 38 44 /260Golb Thlr.|—,— Oldenbg. Sp.-Bk.|10 | 14 | 300 |—,— Louise Tiefb. (100)/42/ 1/1.7| 1000 |—,— N Bresl Oelfabriken 94[— 4 | 1/6. | 600 [90,75G Mechan. Wb. Sor.|14/—/4 1/10. 1000 [154 60G BernerCant. „Anl. Deo S essifche Brauerci| 8 — 4 .| 1500/300/122,90B 3000—100/102,25 bz G do. neue Markft.| —|— | 1000 [113,75bzG | Osnabrüter Bk. . | S Se L OOO S R Möller&Hollb, 106 45 1/1.7 500 u. 200/101,10G E do, Straßenbahn 7 64 1/1. | 400 1142,00G Mechernich. Bgw. 118/164 | . | 3000 [247 25B Dän. Bdcrd. Pfbr. 32 1/1. 7 |2000-50Kr|— — es. -Rhein.Bgw.| 0/—|4 | 1/7. | 300 19,75 bz B /9000—100/97,25bzG Bresl. Disk.-Bk.| 64| 7 | 600 [107,7083B | Ostfries. Bk. 6090| 74 M, 600 |—,— Naphta (Nobel) .6 |1/4.10 §220 |—,— A Brürer Kohlenw. /64| 7/4 | 1/1. |100 fl. |93,256z3G | Mend. u.S{werte| 8/— 4 | e 600 [122,75bsG | Jtal. amort. Rente/5 | 1/1, | 500 Lire 2HaTID Hildebrd. Mühlw./12/— 4 . | 1000 [155,10G 5000— 100/101 ,60bzG do. Wechslerb.| 6 | 7 | 600 [106,50G Petersb. Disk.-B.| 15 | 19 |250Rb[. P.|—,— Nolte-Gas . . . .|5 1/1. 7 |1000—100|—,— Butke & Co., Met 10104 | 1/1, | 1000 1120,00 bz do. do. St.-Pr.| 9/—|5 | 1000 [134 25bzG | do, Natbk.-Pfdb. 44 1/4. 10] 500 Lire |99,90B B | Int.Baug. St.-P.| 6—(6 / 1/1, | 300 |114,50B 5000—100 97,40B Brüsseler Bank .| 8 | | 500 Frs. P ETA do. ¿Zuk Bü, 124) — [|250Rbl. P.|—,— Norddeut\ch. Lloyd/4 1/4. 10/5000—200/102,10G FfL.f. E Chemn. Werkzeug. 6|—14 1/7. | 300 [121,90 bz Mix u Genest. Tel.|—| 9/4 | 1000 1131 75G | Mexikanische Anl. 5 | 1/1.7| |[200—20 £/81,80bz® t Karlsr.-Drl. Pfb./4}/— 4 | 1/1, | 500 96,10G 1000—50 r Chemn. Bank- V.| sÌ| 68 300 [108,60G bios Hyp. «Bk. O 1200 |89,00et.bzG | Oberschl. Eisb. 1054 1/1.7| 1200 1102 50bzG Cöln, Bergwerk .| s| ey | 1/1, | 600 [150,25bzG | Neue Berl. Omnb. 16—4 1 abo do 176,00GFtI.f. Ftern -Ung. Bk. 4 1/4. 10 6000-100 fl.P.]—,— König. Wilh. Bw.| 0| 0/4 1, ‘| 600 137,590G /59000—100 97,10G Coburg. Kreditbk. | Df | 300 115,90bzG o1ener Provinz .| 52 6 | 1500 114,50G Oest. Alp. Montan 1) 1/1.7 [10000-400 100,50B ÉLf. s Cöln-Müs ener B.| 0 — 1/7 600 36,30 bz Neufeldt Metallw. S 1 l L 1000 114,00G Pflz. Hyp.- -Pfdbr.| 34 L T |12000—100 97,40G Königsb. Maschin. 6|— 4 | | 1000 E - 1 3000—150/116,50B Cöln. Wecslerbk.| 4} 6 | 600 199,25bzB Pr Es .Bodenk.-B.| 6}| 63] 600 [120,10bzG Passage e CiDle 1/4,10/3000—200/101,25 bz fkL.f. E do. D conv.| ole 17 300 175,50 bz G Neurod. Kunst.-A.103—/4 | 1000 |[141,00G Königsb. Pferdeb.| 0/—|4 | 1/7. | 000 do VI.rz.110/5 |1/1.7 2000—200 —,— Dänische Lom.-B.| 65 64 450 [118,00G r.Ctr.Bod. 60% 94 10 | 600 [156,00G | Redenhütte (115)6 |viertlji.,| 600 |—,— # Commern.Bergw.| 0| 0/4 |1/1. | 600 [19,90G Neuß, Wagenfabr.|24| 34 | 1/1. : | ‘600 32,00G Eiseubahn-Prior.-Aktien und Obligationeu, | Langens. Tuchf. cv.| 9) 54 (1/1. | 150 /91,75G do. div.S.rz.100/4 | es ./9000-——200/101,70bz G Danziger Privatb.| 87 4 1500 |138,00et.bzB E yp.-Akt.-Bk.| 63 64) 600 1121,00bzG S Gruben/\4{| 1/1. 1000 |—,—- do. do. conv. 0 0/4 17 400 129,00G Nolte, N. Gas-G. 52 |— 4 . |1200/600{102 50ect.bG 8.F. STm. Stiite zu 6 Sa Da, 9 — 4 (1/1. p24 (3,90G 7 | iWterselder Gas-,|

es E P A P Pt A Pt jeR P _ ms Hr

e co

mm Sa Ta

E S REEE Er Hck

do. 13.100 24 vers. 3000—200/98,00bG | Darmstädt. Bank| 9 | 104 /250fl.südd.|156/75 bz ».BAG. 269) 8 8| 1500 |11225G ultheißBr 1054 |1/1.7 |500 u. 200|105,60G Consolid. s 5 bzG 1; / | ] j l / i Sthalke|—|—'4 | 1/7, | 1000 [150 50 bz Ndd. Éi8w., Bolle, 1L4| 3/4 . | 600 [74,00bzG j 200 - 95 | Pr-Hpof.A.G. Gtf 44 1/4. 10 5000100 1000S L | de- pr, ul. Mai U do. volle 8 8 | 1500 125200 G | Solvav-Oblig. . „6 |1/4.10/1000 u.600/10299B i Dannenbaum. (——4 | 1/7. | 1000 |[12625b1G | do. Jute-Spinn. 10 124 | ; 1000 [132506 | Spring-VallevO.4 1/1.7 | 1000 (980 g; Wass u, T.-G. 16 l dS 1000 | — : n 0 D angm. — | =| „VO bz vo — | — 3,0 bz C - ¿M : — , G 1 | | 37,95 Q erl.|—|—|4 | 1/1. ,30C i indener & rauerei 26/— 1 A Se vs bo, 180 E 5000100197 73G O Mi 156250157 by o. volle | 00 3,90 bz iele-Winkler 000—500 anz. N nhl. Akt /11|—|4 1/6. | 600 |137,25bzG | Nord. Lagrh. Berl. | | 15 Transvaal EisbO. 4 1/4. 10 1000fl Holl|99/60 bz Lotbring. Eises | 04 1/7. | ‘500 [2075G

4 | Imm. B.«pSt| 7 | 7 320 365,25G Se eln Alk. .|5 |1/1.7 1000 1103,50bzG i R o. «Pr | 9|—|5 126 00 112 1144| | 1000 1156,75 bz 2 a | NhHein.Hyp. Pfdbr. 42 versch. 3000—100|— —,— Drmit. Zettelbank 3,70 300 [101,25 bz ciBabarE NPE ‘540 T g do. St.-Pr.| 9/— |5 1/6. | 1000 1126 00G do. Lloyd . t h Wismar-Karow „4 |1/1.7 [500 u. 100|—, Mas. Anh.-Bbg. Sf 7/4 | 1/1. | 300 1[113,10G

| 3000 [139,80et.bzG | Westf. Grbv. P.-O 5 1/4.,10/1000 1.,5001102,80G À essauer 110) 104 | 1/1. | 300 1172,80bz do. pr. ult. Mai 157 ,75à56,50à S0 bj do. do. 1890 4 |versch. 3000—100|100,00G Deffauer Landesb.| 84 84| 300 |—,— Rostocker Bank .| 5 | — | 600 |80,50G Zoolog. Garten . .|5 |1/4.10| 600 |—,— Y Deutsche Bausel L 300 |94,00bzB | do. Wollk. Brem. /15/25/4 | 1/1. | 1000 st233,00B Bank - Aktien. Medckl. Mas. cv.| 0/— 4 | 1/1. | 300 |—,— M do. Jute-Spinn. 12/12| | 1/1. 600 [159,00bzB | Nordstern, Brawk, 14/— 4 /1. | 300 |72,60bzG Div. pro/1998/1989 Hf. §.T/Stiiee zu s Möbeltr. Ges. neue 0/4 1/1. | 300 [113,00bzG Eisenbahn-St l d E ÿ 5 A do. Spiegelglas. 9| 8/4 | 1/1. | 600 1119, 50B Oberschl. Chm. -F./10|— 4 . | 1000 134,00G Basel. Bk.-V.| 9 | 8 4 /1/1/500Fres. e Ms. u. Hlb. Stet. 0/—/4 1/L 300 20,00bzB

Fisenba amm: und Stamm-Prioritäts-Aktien. M&l. Frdr. Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 4 [|—,— Dux-Bodenbah .| 7t| — [4 | 1/1. | 200 fl. S. [204,751 Donnersm.- Dütte| 3 1/1. | 600 182,90 bz do. Eisenb.-Bed./52| 64 . | 600 192,25 bz Dt.Grnd\c{.L B| 6 | 61/4 |1/1| 1000 115 50B Münch. L rauh ev.) 0|— 4 1/10.} 300 149,90G

Di 1888/1889!Bf.| 8.2m. V do. p. ult. O —,— do. p. ult. Mai 204à203,50à204,20 bz do, pr. ult. Mai 82,75à,60à83à82,90bz | do.E.- R O . | 1000 1171,50G Erf. Bk 662 0/0) 7| 74 1/1 O do. do. Vrzg.-Akt.| 6\— 6 1/10. 1200 |81,00G

Div. pros188 h e zu | Nbl Mrk. 4| 4 t 1/17 300 [101,90G do.St.Pr.Lt.A B 7H db 4/1 100:fl [Ar do. conv. 1/1. | , [106,90bz do. Portl.-Cem. 10 10 : | 1000 |128,00b3G | Gej Bt 600% 10-118 (2:17 1 133 5B Niederl. Koblenw.| 4/—/4 | 1/1. [600/1000/115,00G e u 2 P R O fon | M f dfe W%'G las M wun eile 1 il (Oi Bee t M age E E E S ae eere 106) 2 R | | 1/4, ,90bz d V, U ai à,10à, o. p. ult. Ma 4, o. j / —,— a ell. conv.| 3/54 ; 20 bz r 5 türnbg. Brauerei| 2/—|4 0,| 99 z } Union 46 300 1/7, | 300 P f. -Ges. fa 101,50bz arb Leibh. cv.! 0/10 4 1A C Drantéib. Chem. 0 1/1. 3 76,50 bz G 1/1 1/1 [1/1

Altenburg-Zeitz. .| 9.16 | N 300 „A —,— Saalbahn 218 300 46,75 bz Graz-Köfl. St.-A.| 7 | — [4 | 1/1 200 fl 109 50et.bzG do.St,- 6 | 00 188,50 b Phön.Bgw.Lit.A.| 6 600 7 Crefelder A 18. 500 1[101,80bj Stargard-Posen . ¡i if 300 « [10250G Kaschau-Oderberg| 4 i _ i 1/17 | 200 S. [10G Wide. p E 16 (17 8 8810 M (t : | 600 |119'40bz calcreditbnk.| 9/844 Aa O 1 o. dd St-Pr. 2316 1/1. |15000/300[37,50 ba e 2/44 \ch rberg /1 , 9. do. p. ult, Mai 88,25A88,90a87,50à88,10bz | do. 1bgeft. 16 | 1/7. 1 Rh.-Witf. Bk. 0 | 9 4 | 85,00 bz omm. Masch Fb| 8| 4 L | 9000

| S Crefeld-Uerdingen! 1.3 | 500 45,00 bz Weimar-Gera . . 4 | 1/1. 300 25,00 bz G Kronpr. Rud. gar. — Jt 180 200 fl. S. (9906 I Dresd. Bau-Ges. 1/1. 1000/300 148, 75G do. j : .| 300 150,00bz Sâhs. Bkaes.| 2 | 6 4 94,75 bz Potsd. Straßenb.| 0 0/4 |1/L 50,00 bz G

Dortm.-Gron.-E.!| 34| 334 | ¡ 600 94. 00et. bz G Werrabahn . 3|— 14 | 1/1. 300 A 87,40b Lemberg-Czernow. 1/5111 200 f. S 99,90 bz G Düfs 1 20 : | 1 Le ¿ - j . S. ; : L 2,00 luto, Steinkhlb. ¡ . |1500/800/119,50 bz oj;

@d2; B ult Mail E V8, ive 3,9064 | _do, p. ult, Mai 87/404 30 bz Oest. üng Stsb. a0 L L 5 Frs, A ge F Diseldort, Wag a N | 1000 2 L E E: 300 130 b leer L Mi A E [4aODs . M do e fgno. 7104 1 200 I22%h E D R d S B - o. Þ. u ai ,10à97 by urer Kohlen 1/1. | 300 |—,— ongs, Spinnerei —/- 4 00 bz l reßspanfabri A | 10, rankf. Güterbhn.| 44 4 . |,1000 u. 500 77,80bz G Albrechtsbahn ‘1 15 /1/17| 200 fl. S. 126,40bz Oesterr. Lokalbahn] 4 | — |5 | 1/1, | 200 fl. P. [64,40bz do. f N fe 0 1/1 1000 196,80 Ez ibeade Spinn. 11) . | 600 |135,10G Obligati . Opt. Fabrik| 5!—14 | 1/4. 96,29G. alberst,-Blankb.| 4 | | L 1000-—600 A 102,90 bz Aussig-Tepliß . 21.43) 1843/4 | 1/1. \abg. a. 300 6 ô.W [400,50 bz do. p. ult. Mai 64,40 bz Dynamite Tut ‘(81 1/7. | 10 £ [159,10 bz Rednh.S.-P.Lt.A| 9 . | 300 [119,00 bz gationen industrieller Gesellschaften. Renn: u.Co.Spinui| 9 7.8/4 4/1 | E udroh. O gar. 7 S |3/1,7| 500 fl. südd. Böhmische Nordb.| 7 | — |4 (1/1. 150 fl. P. {128,25bzG Dest. Nordwestb.| 4}| — |5 | 1/17 | 8200 fl. S. [89,80bz E p. ult. Mai 159à158 25a159,§0à159bz | Rhein-Naf. Bgw.| 7 . | 300 ]106,00bzG | Adler - Br. rz.105/5 |11/4.10| 500 |—,— Rh.-Westfäl. Ind.) 5|—14 | 1/1, | 150 [127,00bzG

Llebeck-Büchen . .| 7; | 300 179,4 ,40bz do. p. ult. Mai 128,75à ,50b1 do. p. ult. Mai 89,60à,80à,70bz Cet Masch.-Fb. |5 . 1/4. | 600 [108,75bzG | Rhein. Stahlwerk . | 600 1176,50bz Brl.Cichor. rz. -103/5 1/1, 7 1000 u.500|—,— Rostock. SHiffbau! 34 1 Es R ED H do. Þ. ull Diai 2 178,60à179et à178,50a/75bz | Böhm. Westbahn| 74| — [5 | 1/1.7 | 200 fl. 3. W. [145,80bz do. Elbthalbhn.| 5 | — [4 | 1/1. | 20 fl. S. [102,70bz I Cgestorff Salzw. . 1/1. | 1500 |122,00 bz Riebeck Montanw. . | 1000 1184,00bzG | Brl W.-Börse103/43/1/4,10|/1000 u.500|72/00B EZ&hs. Gußstablf. 12/4 1/7. 206,75B