C H R l A A I E E ta 0 n R IEICA ARDE T L É LITBZ: e) MELIE L M SRRRE NA A E R Pi. A EIZL E ELE R Bub A: M m A ZÉAR MELL i cie: L Zu E i R: mama E H / | ole | arti 0 | 1 40 was Obl. . 4 1/4. 35 bL. M. 94,30b / a E E irm oiz (X E T 7 its ital E Gölr-Mindener IV. 1auf. Ven. URRIE: S |, PRDEETS D do. G 16. úl 00 Fri Mao s | S Dol Ter E A S Südösterr. (Lomb)| 1 [ — [4 | 1/5. | 500 Frs, 160,30bz Warfbau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. [214,801 E a — [4 T T | 000 Bes. 106 Zinfen bis 1/10.50 . .1/4.10/3000——309 „«[101 16G 1100,09bzG wg «Gal. Verb.-B. gar. 5 |1/3.9 . S. A weiz Í Oa Céln=*Mindener 2.0 B. 1/4. E ki —,— 160,00 bz G ngar. Nordostbahn gar. 5 1/4. 10 200 Dar. 87,60bz California Oregon .

19 | : do 142à141,70 bz Rketaishe von 71 u. bd pin 102,00bz G Ndoft. Gld.-O. gr.'5 |1/1.7 400 M 102,50B Gentral- Pacific B 18956 1000 # S Baltische (gar.). ] é | 1/17 | 125 Rbl. M. ]67,C0bz Ä U — 4 L Mtonb. Ra S E 2 [10000G |' una Gab SRE C E od A S 83.30bz El. do. - 18966 : f Amsterd.-Rotterd./61/10| | 1/1. | 1000 fl. holl. Pud Een, Buion P

7 7 Z 7 1000 § —,— Donegbahn Ga j % |1/6.12/ 125 R6l. T. 1103,006G | Canada Pacific | 3 3 |1/: Els 23,75

_- e | Y ac Ps Y É | j /3. 9 100 s 80 10 bz do. P. at! Ï 123,75 bz

aT 200 Sr (F 2 do. Grundentlast.-Oblig.'4 11/5, 11} 10009—100 fl. ]77,00ct.bzG do. e 1897 7 1000 f Ch JIvang. Bande V4 5 103,39 bz G 4 | A1 T/ 5 E S . Westb. . | 5900 Frs. 42,008

S Ea So: óe E x UecSOE Mr ident ‘9 | 1000—200 fl. S. |—— do. * 1898/6 7 5 1/2 / S Gotthardbahn 6 | — 4 | 1/41. 500 Frs. : Schweiz f Fr G

126 Rbl. M. 194,26G do. p. ult. Mai 60,30à,50à,40 bz p. ult. Mai 215 25à2 14 TSEBIE 70a215 bz

E R A aar.) alm 61147). M G Weit b M 5 | — 5 [1/610 | 1000-100 Sbl P, [73,25 by C mond.

A

al pá pá

À

1

1/1. 1/1. 1/1. E. 1/1.

— ra “e P: -

_—

1000 5 x Hen Kursk-Kiew. A | D — do. v. ult. Mai “N tfi il St P J | e 75 t : , 172,80 à,60bz | Westfizil. St. - A.! 50 Lire. (2,00G na: Volt) 12 E A 00. e bo ihr: 11/4 1000 ‘F 00S D ar: 147 200 0E N. 67,0064 Ital. Meridional| 71/s] — |5 | 1/1. 509 r ; -Colb.St.Pr| 500 0,50 Dur-Bebenas R 500—100 Aae |—,— Baltische 7 200 Bau: 98,20G Chicago; ¿Bürlingtön. - -14 [1/5 11 1000 8 90,596zG N „Gr. E gar| F [1/1 125 Rbl. M. [129,90bz do. þ. ult, Mai A S 144 60à „lI44 0G, r e S U TT 109 Ar 9,40G Brefst-Grajewo 7 200 Fr 98,75 bz Denver Rio “e x 4 [ULT 1000-500 2: 17960G Ruf P. N 7,46] — |5 |1/1.7 12000 26'909 do. junge| 71/5] 1/7. 509 Lirc —,— Drt.Gron.E. de. 690 A 114,00bz

». TTI (Gold) 2 200 Ar 100,80G Zllinois-Gentra 1000 E Tonn ust. S g en n: E LME) e M 1/17 ¿700—100 Rbl. P. [79,20 bz Ital. Mittelmeer.| 54 | — |4 | 1/7. | 12500 —500 Lire [115,256GtL.f. | Marienb. ML. do. |

9

91

d

t

4 o-

1500 u. 300 A |—,— Charf. -Krements§. gar. ; 2 : iz ) N ? f Z 3'40bi G Dux-Prag Eold-Oblig. 300 A 107,10 bz 2 do. in £/5 | 1000—100 L [102.70bz Kansas- -Midland . 1000 S 79,00G do. aroße 7,46| — (5 | [3900 1.10090 Rb. P [79 20 bz do. p. ult. Mail | 1154115404 3064 | MAE Süd. bo, 2e L 4 S do. 300 M 100,75G do. 500er'5 | 1/3. 500 £ 102,70bz Manitoba (St. Paul M4 1/1 7 1000 F 99,10G do. L ul tai f L 9à79,202a,1051 Jura-Bern Luzern| — | E 590 Frs s: ch0 Oftpr Südb. do. | 690 A 115,75b1G El#ab. Westb. Gold ftrfr.| 2000 u. 400 A |[10140G Lf. do. fleine'5 | 1/ 109 £ 192,75 bz O Ee Dgs 16 1/1. 7 1000 s 113,80bzG Warsch.- Terespol) 5 fe H) 1/4. 10/1000 100. Rbl. M.[103 75 bz do. p ult. Mai ; | E 118 8061 Sa bo, 200 L 11360b;G do. do. fcl. 125 RbI. M. IL i; 16:11/4 10 1000 F 110,40 bz do. do. fkleine| — 1/9 [1/4.10] 100 Rbl. M. |—,— Lüttich-Limburg ‘| 0,226| A 200 Frs. 32, 80 bzG Unt.-Elbesce do | OV bj Binftiz Io efb. Silber- 74 .|

C Q C7 fa of »ck fa

E RSSARSESE tod pu

Q ck G prak prak du prrrd fred pk prr prak preed | prnn rend

29 u 7E s | 5000—200 fl. S. |84,49G Fvangor.-Dombrowogar. 41} 1/1. 7 | 25 u. 125 Rbl. M. 1100,20bzG do. S . 5 06: 5s R ‘ Rog F 2,48 RbI. O p. 1887 und 1 ,43 R, Pap. p. 88 S Superdiv idende. | Luxemb. Pr. Hnr.| 2 | T | 500 Frs. 62,50 bz G Weim.-Gera do. | 34| — 890 M 102,00tzG 200 fl. S. S S ueiG ODbL./4 1/4,10| 600 M 92,00bzG D. e A u N do. p. ult. Mai) 62,50a,30 Bz Ver. Arad. u.Csan.| s§è| — G 1/1.7 100 fl, P 101.50bzG 300 fl. S. 86/10 bzG 1889 4 11/4.10| 800 A 92,75 bz Oreg? Railw. u. Nav.Bds.'5 1/6. 12) 1000 S 101,00G F : S3 e A 300 fl. S. 86,19bzG Kursk-Chark, -Asow Obl. 4 |1/1.7| 600 M 32,406; G St. Joaquin l ‘- e /4. 10 E S G Freud Mas. c H | Hér O, P 1 Germ. Portl Em 4 [1/4.10) 1000 [97,50G 200 Zir E do. 1889 4 1, 4 10 600 A6 93,00bzG St.bo: Urt G E 4. M É 10G Judvnstrie-Aktien. ? riñter &R df c —0 | 1/1. | 600 1153,75G Hamb. Ans F Eff, L Ea 12 1000 u. 900 E 1000—100 f. |—,— Losowo-Sewastopol 5 [1/4 100 200 A4: 97 20bz Beols [L 7 Ds U ee E E irh L i Une | 1/7. | 300 [278,60G | Röngsb.Pfrdb.105 5 11/4, 10 3000—500|—,— ne l gs 18 Tf Mobco-Jaroslaw E F e R E E do. do. 5 |1/L Ï 1000 S 99,89 bz Div. pro|L L 2 f.| 8-Tm.|Stüde zu Gel! enkirch. Ban. d s E G O, Saline Engen A 1/1 | au S pa „Maschfabr. 6 6 |1/1. A 600 —,— N f 80, ; Mosco-Furs {4 | 5. 1 1 u. 5 2 S7 5 Y 7 - M TEDTTA a E L Ü g N c R EL 1A, UUU 99, ) ¿D Y nSDUTau. Ls. S. L O0 E R 5000—-200 fl. S. |33/75G Mosco-Rjâsan gar. . . ./4 |1/2,.8| 2000—500 « |9460bzGkl.f. | Aachen-Mastri@t . 14 |17. | 1000—500 f. Hf [—,— cio E L Aa Mde, 1000 (96,50b¿G | Shhaifer Gruben — pel LOOO P ISALERO 2000—400 „e 1100, 80bBkL.f. | Mosco-Smolensk gar. 5 (1/5. 11| 1000—200 Aa |109,90bz Gotthardbahn . ..…. .4 1/1.7) 1000 Frs. 103,40B Bot | 114 | 1/10: oa iaou 88/25 bz G do. Stamu-P. 1500 S SGering Chem.F A E 4 Mh O P. In Liquidation befinsliZe Gesellschafteu.*) 300 fl. D. E Orel- Griasv j 1/4. 10 600 A. 92,90bz G L do. 8 V: Serte 9 E j 500 U. 10900 Frs. 104,00G Böhm. Brauh.| 115 1á! 4 j i . 600 L 278 00G O. _— ile flcine 1508 Be 2 — w/LCI, O gd. Dink 9 13 (1/1. N 198 00et.bG «F » + L 4 A s . L E M 1889: 0 1/010) 800% Abe Italien. Eifenb. Obl. gar. 3 |1/1.7 2500 u. 500 Lire |58,90bzG Friedrichshain 10 — 4 600 |184,00bzG | Germ. Vorz.-Aft. 00 MOPUE | de Dau Er D E | aaipaiger Biok ontoges. . ./300 O — f 200 f. S. 77,75B Poti-Tisis gar 5 11/4.10| 2500 u. 500 Frs. |—,— Do Do kleine 3 1/1. 500 Lire 59,00 bz » Sönia ¿stadt a A 154 00bz G Giree Gle. | A4 Bo A s o. Portl.-Cemf.1851 1/1. | 600 150,25 bz G Bc auge, für Mitt, B S0 [7 Æ 200 Mur 54,75G jásan-Foslow 1/4.10/ 2000—500 A /[93,10bzG König Wilb, 1. Niederl. 4} 1/17 1000—100 FI. Holl. |—,— Landré Weißb.| 9/4 |1/10| 600 (L | Gir Seim d 1000 |125,006zG | do. Koblenwerke _0—4 | 1/7. | 400 [69,25 bzG E. 500 Frs. 83,40B Nia\ hk: ¿More ans? gar. 5 11/4.10 200 Zu: 100,90 bz do (Do: kleine 48 1/ Lg 100 F. Holl, — —— Norddeutsche 5 — 1000 [110,006 G Gladb S “Bld | E D „do. Lein. Kramsta 1/9. | 1000 [133,75 bz Da e mlicidn detreiene Me aften me Mae Banco ien o fe sg | Mint Volo N Me sRgO| Wrome-Macn 3 11 f « (5708 Norbbeutde 000 dooUNG | GldLES Bing 7 E eia 500 Frs. 77,70 bz 0. m. A! 9 lr 91,25 bz Oeste de Minas : 5 22004 \ | L E E ziger Zucker, 75 A S Siemens ( E ‘ A S As 500 Frs. |80,00B Shuja-Irzanowo gar. 6 1/4.10| 500 u. 200 A |100,90bz Portugiesische Eisnb.1886 44 1/1.7| 2000 u. 400 4 [98/60bz D Lad 18 | 1900 ILE Görl, Gijenbahnó. f 600 [167,00B | Spinn und S Sohn TE—/4 (1/4 | 600 [11950G_ | Eifenbahn- Stamm- 200 fl. S. 107,20G do. fleine/5 1/4. 10 200 Fr _—— do. do. 1889 42 1/4. 10| 2000 u. 490 A 197,30bz Sultheiß E 1000¡d001273 00G | Gr. B erl Pferde i910 200 (32g 0bsG | Sltadtberger Hütte 15|— € (1/7. | 600 [142,00bzG Dividende pro S 2 2000 u. 490 A [100,90bzGf.f | Südwestbahn gar... . 4 /1/1.7 |625 u. 125 Rbl. M. |94,30b1 G Sard. Obl. stfr. gar. T. 11.4 1/1.7| 2500—500 Frs. |87,40bz Spar. Berat di ("1000 164000G 4 Glo G LEE Do S | Sto: So Irfl #. P 1000—200 fil. 132,006zG Transkaufkasishe Obl.gar. 3 | 15/612 62 u. 125 Rbl. M. |79,7061G do O Fleine 4 1/1. 500 Frs. 87,70 bz S N 300 [125 95G Hamb.-Umfk. Pt S111 4 E N E E A ‘Dibeer 56 200 Pg Gai ergbab 0 - R 4 & Gl | Í 42D L - Î | | Ui d(„VUE Co) Idte T; 4 U D 8 3b L S Union, Gratw.|64|—| 600 1137,50bzG do. ult, Mai 136,50à,75 bz | do. (n.) Darnpf G L 750 128, 75h G Gotthardb.n.50%

2000—400 4 —,— do. do. kleine|3 | 165/612 | 25 Nbl. M. 80,00G Sch{weiz. Centralb. 1880/4 |* 1000 Frs, —_ ,— : Bereins, conv. 45 — 4 3200 |84,00G Hambg Straß enb 53] 5/4 500 [125,25B do. Straßenbhn. [1000/500]|70,00et. bz G Jura: Sp

S fl. S. Eo Warfchau-Terespok gar. „5 1/4. 10/1 sdó li, 100 Ls ; 102,40 bz do. do. 1883/4 1900 Es, 7 4 |1/ () b 9 j 9 3/4 f 300 A ) , 0G do. do. Élei ine! [D 1/4.10) 100 Rbl. l. 102,40 bz do. do. 188368 1000 & do. St. oV J bz Le 5 1000 117,00G Hann. Ba. St.- D, 6 L 6 500 79,00B do. Vulkan B 1000 101,00G Paul. NNu uv | 1000 1125, 50bzG Hann. Masch. Fbr. 0 — 4 600 |—,— do. do. St.-Pr, 600 |122,00B cign.

200 fl. S. —,— Wars. - Wien. TT. Em. 5 900 u. 100 Aæ [101,70bzG do. Nordoftbahn. . 4 500 fes. S Victoria 8/14

o e ——— do. E Em. 5 500 u. 109 ÆAa: |101,70bzG Serb. Eisb.-Hyp. Lit. A5 a s 89,50B H H o Qb O e E Stol Zink 300 |[66.75b;G

150 fl. S. A do. 19. Gm. 5 | 500 2, 100 Me 101,79bzG do. 25 ai B. O Is 87,106zB Bergische. (941/11 1000| do. do. St.-P. 6|—/6 500 |104,506bzG S dis “Pr 7 300 126,506 G Industrie - Aktien 900 Tux: S8S'90E G I V Em (5 | 5 4 100 Zx 101,706 G S lia G T 00 Q E Z Dortmunder 26#—4 [1/10./ 300 Harb.-W, Gummi /25|—|4 1500/300 294,60 bz S Stuttg. Bw.-Cpn. 500 L : ‘100 4 U L Tleinelt | a N A E Süd- ats tenische 8 5000 u E P Dortm. Löwe n 10—4 1/10 1000 |—,— barkort Brickb, c. 5 —4 600 125,306 G Thale Eifb. S.-P. 12 — 600 |142.00bx G (Dividende ist event. für 1688 89 resp, 188 509 Fes. 65 60bzB do _ VL Ent5| 2000—300 e [101,80G Transvaal (Gold) 9 gar. P 500 Fl. Holl. 1103,10G DüF, (Hocfel)| L Fe 1000 A do, e eri L 1628 N S Thüring. Salinen 2 34 n E 21818

)9,60G ine! : / -Lur Œœ S4 95K (Do 1200 /600/219,50 b Titel, Kunsttöpf. 12 44 1000 : Divivetihe pro e 500 Frs. [65,60G I fTeine/s T O Wilhelm-Luxemba. Bahn, d 90S Lpz Br Niebeck 11/— 4 1/10. 1000 [184,75 bzG | Harp.Bergb.-Gef. € — 4 600 [186.70bzB | Ung, Wf u Men 1100 F1.[105.3063 Aacen-Gön jen. | 0] 04 Wicküler .. 194 |— 1. 1009 |145,00B Hartm. Maschfbr. 10 —4 | f 0

900 [145,00B 600 |156,10bzB | lnion, Chem. Fbr. 10|— 800 1139 00G cv.| 0! 04 Tiesb. Kronen 1000 189,00bzG Harzer Eisenw. cv. 0/—/4 | 609 130,90 bz ‘Alfe L .¡10/— 4 500 Le.191,006GEL.f Allgem. Häuserbau 0— 4 360 130, 75G F balt. Koblenpv./10| 8/4 300 E E ¡nener Gu 4+ 5ftahl 0 uz:dehs 4 600 1113,80G A5 ‘ania Chem. cv. 16/12 4 1000 [151,003 G | Bauges. City cv.| 0/ 04 600 190,50G do. St. - Pr. 1200/200/136,25 bz G do. O Östend i 300 [78 09G Berlin. Aquarium! 1200/300|104,00 bz G do. Cementbau . 500 152,10b; G 9, A R 1000 [102,29B do. Jutc-Fabrik 30€ [165,25G Wurmrevier , . .1 600 196.90 bz 4 w. Woll. — [11] . | 500 179,50G Ze (ift. Fb. Waldb. 15 1000 |188,00G 2, Sped Bartz 5/444 | ° 5090 45,75 bz G 7 S B. Wkz. Sen tker T | | j

3000 u. 600 Æ |—,-— Groß. Ruff. Eisenb. gar./3 |1/6.12) 6 500 A 111,108 ünffirten-Barcs

bd prak pmk prr °

| 1000/600f139,00G Sätsisbe Stim.

. [1200/800|231,00G Sächs. Thü. 1 E 300 [78,00bzG do. do. St.-Pr. 1000 [102,00bzG | do. Webst.-Fabr.

aliz.Curl Ludwigs u;

do. do. 3

Kaiser Ferdin. -Rordbahn ? do. do.

do. do.

Ka f{au-Oderdb.Gold- Pr. do. Silber-Pr. Ns RNudolfsbahn . do. (Satzkamr.)Gold Lemberg- «Czernowiß, strfr. trpfl.

Mübrische ‘Gr enzbahn . Mähr.-S{lef. Centralb. L Ung.Staatsb. gar. do. gar v. 1874 do v. 1885 Ergänzungsnezz g. | Cho. Neuf. J. TL.| do. Gold.-Pr. Lokalbahn Obl. . do. Gold.-Pr.! . Nordwestb. gar. . do. do. Gold. Pr. do. Lit. B. (Elbet a: Oftrau-Friedland . (Ea E aab-Dedenb. Gld.-Ob1. Reichenberg-Pardubiy . . do. Gold-Obl. Südösterr. B. (Lomb.) . do. Do. Nele.

dp Dp

bs P e P g pa T P pet a c De Pk Peri Pi A pra pad DEA pet Dr a IIY À

Im Em Ra ooOa O

bed rand prwd pad pmk pi i p 3 cò

P

A ma R A

a I E l

S E

P M

|

e  ck Ca

[ i E

I E D

N

|

Has N ¡Fe Min Vf Has Co Q! N prak prt purd jermck 2 J

park jeu pu uad

pk patt pi Prrd

SSSSDSSDS!

G cìï

2 G5 G5 D V | E S

ped pol jueri jl fend A pi

Ca Et E r f pu: is D

De. R

M C3 3 0R

S ra:

pi} A J J S A A A E E R R

C E 1 Nie

5

r By O

p-d O O

E

Denk fend pmk P uk pk p Perk peudk prened pam pre prenb jor -] wo S

O "f E

Se

S

D rc b

L punif

| Wo f Me i Wey SSS

bi pk jd pri jut þrd perd brd pt P

pu pam pmk Om R R

Drün n. Lokalb abn E n

R E

* 200 P 61,256

. 500Frs — ,— o00Fré[113,406; G 500,4 |—,— 300,46 |—,—

A S

N

Mina: R U A a E 1E r H

C prak pom Pr Dei Pk A A AS

DEEE I

OMSE

A

F

ME. V —Â prmá Ia pra 5

deeiihicnt D

n Bi Da 4 R N

i

A

pl prr punerk Odo eng pA pi

R m

A pem pk pre pad pl jr  bd S ck ck1S: E G Ee

pad pak

prak Dye 4 [ey m m

bd p S D D: L 1 D i O 1 E O

Es A —J Q A

d n pud 7

E D

D.

[ry me poei p jmd pem pem pent pem prak park park rek jem

prak dure ral Pam p “I

Uo US U O O L T A T T e E E es

Fa A ta

M [uy S,

pi

pk pmk pmk

Li

bl pi

M

Has e

S OR Es

E

, 33,75 bz G 152,00G 104,50G

79,09 bzG

,

_— pd

1 1 ¡l

/ / 200 22,00G —ch | U. d. Linden Bauv. 0| 04 / 300 99 ,00G “feBeloceIt. Dpf.-G. 1A —4 1000 4195,00b3 G Wftit-t- Wir De. 61- 153 69G Volpi u. S{lüter| 5|f

See Hyp.- E 41 E L A N R 49110! K [165, e A0 Ruf}i.B. f.ausw.H.| 0 Nf a9 H Lorei o. Commun 0/10 500196, 3( o, pr. ult. Mai 165 0à,25à66,25à65,50bz | do. pr. ult. Mai Deutsche E Pfandbriefe. Sthlef. Bodenkrd. 5 verf. 3000—150|— — Dt.Ef Hahns%/| 10 | 11 | ‘806 [187,75 bz Sähfische Bank. 44] 5 | 600 [1145065 AdlerVortl «Cem: 1 F, L.Tm. Stitcke zu — do. do. rz.110/42 versch.3000—150/110,75G t. Genofsen\{bk. 71 8 | 129,70bz G Schaaffh. Bk.- V 4| 5 40 1[11025G Admirals ärte enb. 4 Anh.-Def. Pfdbr. 1 UL7 3000—2001101,75B do, do. 4 vers. 3000—200/100,80G Di vuv, «Bk. 60%| 64 6} 112,906 B | Sles. Bank-V. .| 7 | 8 13000—300|124,00B Al, Electr, „Gef| 9 1/7. | 500 [20625bzG | HiberniaBaw 163 75b¡B | Bef 9 Braunfchw-H ann. 4 verfch. 5000—200/100,75bzB do. do, 1.34 1/1.7/3000—200 98,00B Deutsche Nat.-B.| 4t| 5 —- Südd. Bod. Kred. | 64 600 [153,25G An G C Otanali012L 4 1 O E e: E 40AIG2 20 by | ErciferGonf Al. 11 do 34 1/1.7 5000—200]96,50B do. do. 1.34 1/4.105000—200/98,09B Diskonto -Komm.| 12 | 14 | 220,30 bz Ungar. Kreditbk. | 12'| 200 fl, |—,— bo s E S ; 1 E t E 10A162,75 bz | Westf Draht“: Sud. (4j Dtis Grd. Gotha ; E / Stett. Nat.Hp.Kr./5 1/1. 7 1000—50 |[193,10G do. pr. ult. Mai 929,30à, 40A, Soû, 90a, 40bz | do. pr. ult. Mai 142,00G Aplerbeck Steink. 34 600 [166 09bzG | Hödster Fa ae 16|— 14 | | 1000 |270,006 G Wi; Dann M 6 Pr.-Pfdbr. 1.32 300 |114,756zG do. do. rz.110/43 1/1.7 1000—50 |10440G Dortmd. Bank-V. 5 | 7 | 8300 [103,00bzB | Vr-B.Hambs0%| 94/ 114/200,6Bco.[139/00 bz Ärcitintde 1000/001137 00G | Hörberbülte alte | Ola (17 | 600 [a4 1063 G= | Wilbeim 4 O Ö Ot, (N e € AiTe .| T | 2 1A Dj B10) d 1 ps |

6,2 |250Rbl.P.[73 4063 ilt, 9 i: 73,10a,30 61 E 10

Ra Mi

L D A

S AA A #-

116

Í

1

1. | 500 |173,10G do. St.-Pr.14/— 0 §00 85,10G Hein, Lehm. Ie I 14 1

1

C

É

Sl rp.

5/4 + (1000/5060 80,50b¿ G OemmoorPrtl.-C. 12/13

|1/ 1 L, | 1 1 1/ í | U 900 [103,50bz G Herbrand Waggon O 13200bzG ] Vorw. Bi elef. Sv. 10

pak

bek I pad prt bend uk pmk pk pk pmk jun ark punnd pmk rk d pel [da

H ck ck Cn E

E — (e

S

07 »ck 18 D

M #ck j f.

91,50& 32,75 bzG 124,00B 153,00G :001115,25G 00 1128,00G 99,50G

2

A j

I

s O M D

/

N 1

/

A A O)

OMMIOON A | S A A O CAVD p l | ck

R 92 025 | c

— V fr Vf j 1j M N

5 | do. ohne Zh.-E, 31 209 114 00G do. do. rz.1104 |1/1.7 3000—200/[100,25G Dresdener Bank | 9 | 11 | 600 149,40bz; G Wars. Komm.B. L 12508 bl.P.|—,— M ; 1c 494 50G g 6E 300 (log So O | eto. bo. 14.1004 |1/1.7 3000—200/99,10bG | bo. pr. ult. Mail 149,702,208 76et.&26bz | Ward Diet -B.| 8) Rbl Þ [315064 E Must 0 600 P L 000 [103008 G | Bet Gußstabl. 107 300 [108,80G Südd. Bod.-Kred. 4 vers. 2000—100/101,75 bz B Dresdner Bk.-V.| 7}! | 1090 1124, 50G Meimas, Bank cv.| 22 200 135,50 bz e Siinboldt th.! 3000—300 98,90 6z G 0 do. i 1/4. 10: 2000—100/98,00G do.Kr.-Anst.fJ. uH M300 —,— Westfälische Bank! | | 450 115,25G O Kais. Wilh.| /3000—300]98,00G | Essen. Kred.-Anst.| 6 | 64 800 |120,10G Wien. Bankverein| 7 ._ [—,-- do. Moabit 8000—200 98 25G Geraer Bank ..| 5 | 6! 600“ |89,00et.bzG | do. pr. ult. Mail 102,10 bz do. K. D 1 3000—300 97,90G Geraer Hnd. u. Kr.| 6 | 6 | 300 1[102,60bz Wiener Unionbank| 7}| 84] 200 fl. |—,— Berl. A.Omn.Ge).| /3000—300/95,00G Vank - Aktien Gothaer Privatbk.| 51 | 800 |116,70G do. pr. ult. Mai] S do. Anh. Masch. 7 3000—300/94 80G E Goth. Grndkr.-B.| 0 600 ]86,00bzG Württ. Bk, Ant. G0 I — i do. Baz -A. Gej ./3000—1001101/,60bz G (Zinstermin 1/1, zu €°/,, au3genommen Reih3bank: 4:/ l V1; do. do. neue 40%! 0 | 690 94'10G Württ Bercinsb.| t 1 O 28 do. Daz. A Jef ./3000—100/98,00bz3G t 1/7 P, BONORe VanE s 14/8) amb. Komm. B.| 74 200 46Bco.]—— : : do. G2 E ). 2000—200/110,30G Div. pro/1888] 1839' Stüte zu 4 b.Hyp.-Bk. 80%) 7 750 e Brl.-Chrl. Pf.-B.| 3 5000-—-209/101,1015G | Aa. Diskontog.| 4 | — | 500 |33,00et. bzB Hannov. Bank . .| 44) 5 | 750 [114,506 t arr D 300 [101 E E —| 44| 1000 [100,75G Internat. B. Berl.| —-| 1000 |115/50bzG wee i do: Gbas E Eo 00— —200/97, 40G Alg. D. Hand.-G. 10 300 166,50bz do. pr. ult. Mai, 115,75à,90à, 10et.à,50 bz i ) ; "Soi Eo. E 62 E 500/97,90& do. conv. .- 193,090bz Königs 3b, Ver.-BEk, 6 | O 600 105,75 bz Z.F. HZ.Tm, Stücte zu 4 i Hotel Kais b 1 02 000—500 104, 75G Amsterdam. Bank 200 ffl. holl.1153,50G Leipz. Kredit-Anst. | 2 300 20L/50G 3 | 200 1106,60G “S ‘Gab be 98 S —200/101 75 bz Anglo-DeutsheB. O üb. Komm.B. cv.| 64! 7 | 300 [115506 44 /1/1.7 500 u. 200/101/60G a2 2000—200/97, 95 bz Antw, CentralbF. 300 Frs. [110 /00et. bz G T Intern. z 250 Frs. |1143,75B | t C 000 L0G 40G : S 20 Pr.101 15 t 9 |—,— Badische Bank cv. 0 Magdeb. Bank-V.| 6 | 600 1114, 50bzG Boh Guß E Ch: 1900 Ma \ch. - Bau 14 3000—100/100,80G B. f. Rhl. u.W. cv.| s Magdeb. Priv.-B.| 4,9| 52! 1500 118,75G Buder. Eisw. 10: 1000—200 103,7 (5G ELf, * Feu d. S 4 3000—100/95,50 bz G f.Sprit u. Prod. 60900 169,75G Mae O 6090 1116,50bzG Deff. Gas (105 11000 u.500/106,25G "Beil br e 3000—50 |101,50%zG Barm Bankver. . 600 |11650G | Medlenb. B. 409/ R Don.Dmpf\@.v82/4 1/5. 11 19000u4200|—,.— E 300 1131,75bz Barc er. Handelsb. 200 fl.füdb |—,— 1 Medt Hyv. Bank / ¿600 1129,00G do. von 188 1/t 10000u400|—,— B us A Ge iRT -7 3000—300 101,506; G Berg -Märk. BE 600 118,006GtkL.f, | Mein. Hv. B. DUIO 01.9 200 194,10bzG Donnersmarh. c 100 Berzelius Berg 4 O LE S Mk. Ind. Gef O E Mitteld. Kreditbk.| 6 | 300 |110,50B Drtm. Union (L0) .7 1000 u.500!111,75B Bocitin Bird: Ll: d 300€ —L90 —,— erliner U. 1000 102,80 63 G do. pr. ult. Mai 110,40 bz Erdmannsd. Spin. /á. 300 103,60(G d L B! 0 O —— — Berl, Kaffenverein n 3000 _ 135,00G Nat Dl! 9] 800 11232 (201 Grin, Gewerk. (h 10005 T5 L Gußstahl. 120 7 2000 O E Do, Da D delsgef. 1 1000 u. 9001165, 49bG do. pr, ult. Mai 2,75à,2513 3,25A132,80 bz Frist. e ele /1/4,10/1000 u.500|102,25B do pr. E M H 3900—150[94 106; B R Ma » 1 19 1 69,TóU,10à/90à,25bz | Niedersächs. Bank 3 4 300 1193,00bz Gr. Berl. Pferdeb 4 1/1, 7 2000—100/101 50bGtl.f. Bonif Nes Breu | 3 —150/94,10 6; B do. Makler-Ver.| 10 | 10 | 1000 131,00G Norddeutsche Bk. | 12 200, Bco.[169,00 bz G Hug. Henckel (105)'4 .10 5000—500 103,60G Lf, Borussia -B caw. 0 1 2| DI

1 do. T. Abth.|3L/ 4 do. ohne Zh.-E 31 1 do. Ill.rz.110/34/4 do. ohne Zh.-E. 32/1 do. IV.rz.110/311 do. ohne Zh.-E. 31/1

34/1 34/1

800 171,00G St.-Pr . | 1000 1103,00et.bG | WredeMaälz. Ct 1000 [139,50B offrn. ias E 500 1101,00G üttenh., Spinn. | 1000 [126,00G Inowrazt. Stcinf. 400 482 99G Jes seri, Asphalt. 10 300 E ,00bzG | Kavler Maschinen 10 600 |126/00B Kattowiger . | 600 1178,00G Kaufm. Kunstdrck. 600 |139,00B Kette, Dpf.-Elb\ch 300 |106,00bzG | Keyling u. Thomas '7 191,00bzG | Köblmann Stärke| —,— KönigWilhe lmcv. 143,00bz G do. do. St.-Pr.| R 113,75G Köni igin Marienh. 124,75bzG | Königszelt, Porzll. 12 E Körbisdorf Zucker 5'— )S,00 bz Kurfürstend. - Ges. —|— 122 ,75 bz Lauchhammer. . 73 - 229,50B do. conv.109— O 10150bzG | Laurahütte . . .|63|-— 600 }105,30G D DD T at 800 [28,9563 Leopolds Ou 500 1114,00; G do. do. St.-Pr. 600 1212,00bzG | Litrf. Bauverein 23 600 | —,— Ludw. Loewe & Co. 19 600 |—,— Louise Tiefbau cv. 23 300 1162 80bzG do. do. St.-Pr. 757 — 2,76A161à162,50a62bz | Mrk. Masch.-Fbr.| 9 — 4 | 300 114,75bz G Mrk.-Witf. Baw. 16#— 300 172,00bzG Magdb. All g. Gas8/43|43 600 P (ES do. B aubank 12 124 /1, | 600 192 25bzG do, Bergwerk 13 9 | 900/500 1152,50bzG do. Straßenb./10/10 600 186,60G Marie, con\. Bgw.| 4|/— . | 300 1160,30bzG | Marieh. - Kogen.| 3|— 600 191,50 bz Mechan. Wb.Sor.|14|— 400 [142,00G Mechernich. Bgw. 18164 | . | 100 fl. 193,50bz G Mend. u .Schwerte| 8|—|4 . | 1000 [120,00B do. do. St.-Pr.| 9/— 5 | 300 1129,75G Mix u Genest. Tel. —|/ 9 600 1149,00bz Neue Berl.Omnb.|1 800 136,00bzG Neufel {dtMetallw.|- 300 175,50bzG Neurod. Kunst. -A. 107— §00 [19,00G Neuß, Wagenfabr.|2

s o id dne

00 N A Ai

pk pra rk ri A A pÀ jrÀ prÀ prr bart Jr prak prak 1A jÁ p,

Ma— M E N M P S E E A S:

S

S

Jt

—— (e Bn)

2

,

/ / e Zes Berichtigung. (Am tliGe Course.) Am 17.: . do. Vorz Akt} 6¡—4 . | 1000 1134,756z3G | Chemniger Werk; E /,008¿G. — Gestern: Buder. : Wilm. Terr. —— 4 . | 1000 1128,75bzG | Eisw 104,00b;B. fl. f O E Südbahn pvr. ult. | Bielef.M aschinen |— 10/4 1000 |125,50bzG A 100 ,50à, 20a109 ,10à,80b6 Oberschl. Eisenb.- | Bi fen Baumat. 300 |75,40G Bed. 95,25bz. | enschw. Pferdeb. 1000 [139 50G s Bresl. Br. Wies.cv .| 300 |[235,00B DIODfabril. . : | 1/1, | 600 1154,00bz Carol. a [leb | 1/1. | 1000 [212 00bz f.F | 1/1. | 600 188,75 bz B : : : : 1/7. | 1000 |[1686,25G Nichtamtliche Course. 4 | 1/4. | 600 |97,006zG Zt.) 876 1466,00G Fonds und Pfandbriefe. 122,79G 8.F F. 8.Tm. Stücke zu #Æ [137 50et. n | Barmer St. -Anl./35/1/4. 10/5 100—50 98,90B „1137,90et. bB Charlottenbg. do.|34/1/4.16/2000—100[100,20G : 6,000 37,29 bg (Srefelder do. 32 1/1.7 5000 A 900 —,— DDZ Verei: :Petro E : 193,008 Danziger do. 4 11/4. 10/2000—200|—, 0. St.-Pr. E A ; Düsseldorf. do. |33 1 1 7 /2000—500|—,— S Eilenbur rg. § rattun 93,00G Duisburger do. |3Ï 1/1.7 1500. 1000 Façonshm. S.-P. 1000/690/320,00G Halleshe do. |3211/4 10 1000— 00/99. 75 B Fede rst.-I. H ‘&C. 300 119,00 bz Hildesheimer do, [32 1/1, 7 1000—200|— ¿Frantf. Brauere 300 |158,00bz Karlsr. v. 86 do. |3 (1/5. 11/2000—200/90, 10G Gelsenk. ‘ ¿ft 800 [126,30G Mainzer do. T0002 Glüdauf 4 §00 239,10 63G Manb etmer do. E f 1000200 —— do. ¿-¿ CON 300 [90,00B Regensburger do.13 8 5000—500/89,C0B Grepp. Werke cv. 300 168,25B Rostocker do, 7 13000—200/99 00B Sr. Lichtf. Ter.-G. 300 229,00B Weimarische do. (i 1000—2001100,40B Gum. S@wanißz 900 212,00B iesbaden. do. 3s 7 2000—200/99 80G Hagen. Gußft. c. 300 [32,00G Danz. Hyp. -Pfdbr. 4 ¡7 5000—200/100,50B Halle Maschinenf. 16 — . | 600 193,20bzG O: O0. 3 7 |2000—200|—,— Heinricshall . 6 10, 1000 154,75B BernerCant.-Anl. 3 17600 Se — Hessische Brauerei 8 — 2000 124/,20B | Dän. Bdcrd. Pfbr.|3| 1/1. 7 2000-50 Kr|— Pes.-Rhein. Bgw. 0,— 600 [123,(0bsG | Stal. amort. Rente 5 | 1 1. | 500 Lire |94; '40e t.bB Hild debrd. Mühlw. 12 — 1000 [133,75 bz do. Natbk.-Pfdb. 43 1/4. 10} 500 Lire |99,90B S 1 N aug. 4 O 1000 [131,765G _ Merikanische Anl. 5 | 1/1. 7 200—20 £/82,00 bz® Karlsr.-Drl. Pfb.'43 2000/400/1 ( („20 V. | Desterr.-Ung. Bk.|4 |1/4.10/s000-100 A König. Wilb. Bw. 1000 [113,75B Pilz. Hvp.-Pfdbr.|34| 1/1, 7 (2000—100]97,40G Königsb. Maschin. 1000 1141,00G E i Königs b. Pferdeb. 800 E, 6G | Eiseabahn-Prior.-Aktien und Obligationea. Langen. Tuchf. cv. 1200/6001102 DUtT, D C LevE.-Fo Pap. 52 600 |74,406zG |, Er G E N I itetfe Leider Ge 8 N: 99 NNL:S dn at. Eisbn.-Ok dl, 2 1/4. 1090/10200 -408]89 40bz Gf. Lid; er Va! 1000 |133,006¿B -Nall S g | Wafff.- u. T.-G./15|— 1500 [103,50 bz G pring-Balley O 1/1, ¿| 1000 93,90 bz *- Ge x Brauerei 26 |-— 5 1500 110860HG | FrandvaalEisbO. 1 i, 10 1000fl Holl|99,00G Lothring. Eisenw.| 0 ; ( Wismar-Karow .|4 | 1/1. 7 [500 u. 100{—,— Ma inb -Bbg, S 4 1/1. | 300 194,00G do. Wollk. Brem. /15/25/4 | 1/1, | 1000 [233,25G i; C N do. Jute-Spinn. 12/124 | 1/1. | 600 |[159,004G | Nordstern, Brgwk |18/— 4 | 1/1. | 300 |7200b1G Baux »ATtits, M GP 0 "2 / l Í

[Ey [S r M H M H P 1E E E 16 p, P H O V H H r j OSOORON

134,75G

do. V .rz.100 300 [64,75 biG

do, chne Zh.-E. Dis, Grds. Dhl

Dis, Hpb. E VI.| do. Al

/

D Ap t

I A EIRA

O Pen bd jmck pued purd ph fd prach Pen rect dret jed pre ermd predk prak Pemk jr Pop‘ pre deck

olen

61,00G

96.2 5G 35,0 O0C G

1,

wck |

er r L

» O jn H i H i H i A Q A A |

r M tr

1, 1 1 1 ] 1 1 f

J. pa: pceh ales E S I prak jk pk p jur jed rk jd park jd jd jur jrá bd S I

loco ales

N S E S E E E E O

. AE 5 s (

1 Í 1

eo Co E i pued T ese

D E J] Sh puak

i

— A 1 — S b

aba L,

E

O D .

F v

Drefd.Baub Obl. :

Hamb. Hyv. Pfdbr. 4 ‘do. do. do. do.

MdlHypbk. rz.125 do. do.

ck50, Hyv. E Nef E

Meininger E do. Prâm.- «Pfb.

Nordd. Grdkr. cu

Nürnb. Vereinsbk. 4

Dom.Hpb.I.r;.1 20 5 do. ILIV.rz.110|5 do. T.rz. 11041 do. IT.r;.1104 do. I.r3.100 i do. neue r; 100 4

SVrß.Bdkrd. rz 1105 do. li! Lir .100 h rz Lf 5 41 11

N r z.110/ {1 y

H N

116,256 162 00G 73,00 bz G 53,80G 165,50 bz 32,40B 91 00 200 ,20bzG 144 0 Obi G

142,50G 45,00G 37,10G 99,10 bz 258,90G

N 90 E

Ga

— ms, A A

—_ t.

Dp

0: Or 00 —I D

C3 E

i M A M M 00

mi con /

pen pu L prt pk L Pl ded ree jem S

C Ge E Go Hck B L +þck G G5 R R T S R C

M NM N N D—AY

D dus N [Ds

| I —] —J

i A R E S A

ns b c

O

F [SEL=

V K. Dr V Pr R O R R R P R R T

e

E

S D I

Den 4

5.

A A 00 0 A A O3 i hi i j p J] Pi i A j A bi

M J - S e: i O

c

E S7

L) A

pat pm pu pem dana pre prt port para

301 0— 150/99; 40 bz G do. Prod. u.Hnd.| 5 | — | 300 |308,00G Nordd. Grundk. B. 0 600 186,006 m 9 908 N 3 | t s T E A S | E 3G endelWlfs b, 1054 [57d 11/ . 10) 1000 Ee p s ¿7 3000—75 113,206 Börs «Handels-L ‘V. 104 12 | 600 |16150G Oberlausißer Bk 64/| 62 600 ser Dina Bergwk./42 1/1. 7 1000 u.500|103,60G s ‘7 3000100 N Braunschw. Bank 4/5/10) 300 105,75G Oesterr, Kredit . . 9#| 108/ 160 fl. P. [163,80bz Kali-W. Aschersl. |5 1/6, 12 1000 u.500/102,10B do. Fute-Sbinul18 7 3000—100|111 60G 20, Kreditbank “4 0896| 8090 120,00G do. pr. ult. Ma 163 ,60à164,49et A163, ,90bz | v. Kramsia…. ; [8 /1. 7 1000 1.500/103,10B Bredower Zucke er.| 7! 11004 rof, 308-1010086 | Bemer Bart. I mnere f 2e Sbeebaly g | 7 9 EPS0WG | Gamabinte Dai 2 1L1 100 N Bresl. B. F Linke 9 00 5 N M enbg. Sp. 300. |—,— ouise Tiefb. (100)/42/ 1/1.7| 1000 |—,— ; ; Ms: 10 04 4 0 10 5000199 102,66 A E O O 1000 E Ds na O D 8| 500 —,— Möller&Hollb,106/47 500 u. 200/101,10G do, Strnbenbaln É j) A Ie resl, VI8t.-Bk,| 64 600 7,7063 B | Ostfries. Bk. 60%/5 73 600 |—,— Naphta (Nobe S2 E Pr.Gtelbdk, rz.100 4 / 6000—100 101.60G do. Wechslerb.| 6 | 600 [106,9063G | Petersb. Disk.-B. 15) 19° 250 RbI. P.|—,— Nolte-Ges e E 7 100100 A B O 10 10 do igen 10 10 G 00/97 7,25G Srüfseler Bank . 8 00 S Do A E IOR 250Rbl. P.|—,— Norddeut\6. Llovdi4 14 5000—200 102,10G FL.f. Ce i R 6 Comm. Q! 1 | 000—100[97 10G Chemn. Bank-V.) 64 300 |108690G | Pomm. Dyp.-Bk| 0 | 1200 190,256,G | Obersht.Eisb.105 4 |1/1.7 1200 [102,50G Cöln BerciocL | 6 v Sp. A.B. 1.120 4 3000 150 1162 20G S Kreditbk.| 5 3 300 115,10et, bz G Posener Provinz . 1500 [114,50G Oest. Alp. Montan s / 10000-400 {100,506 BtL.f. Cöln-Müs ers 0 0 S ZA e L Po (Ee f u e I O d R Ehe | O: Len B R I 6 da. div.S S5 L E Le O É 490 o, 10S L 5 tr.Bod, 50/0 56, Redenbütte (115) 6 600 — 2 ern.B | 5 bo. vers f. 300020098 ots Bange Privat, Q O T Pr. Hyp.-Akt.-Bk. 600 [121,00G Sale, Gruben/42/1/1.7| 1000 |—— U Do ergw. 0 o | 400 127,5063G | Nolte, N. Gas-G 5 E Pr. Hyvs.A.G. Ci ) 508 0—100 100,10G Da Dr ul Mai 105 200fl.fübd.[158 310 bz Pr. H.V.A.G. 25°, 1500 [112,10G ultheißBr 1054 1500 u. 200/105,50bz G Consolid. Schalte|—|—4 | 1/7. | 1900 |150,10bz Ndd. Éis w., Bolle, 11 3 f 5 D do. volle 0A SI20RG Solvav- Oblig. 1000 u.500/102,89G Dannenbaum. . .|—|—/4 | f | 1000 [126 506; G do. Iute-Spinn. 10 12 : .15000—1( i é Du oV 29,9003 G tele-Winkler 9000—500/100,60G Lf. elmbl Nf Es | 6 137 25G Nord L Kerl — Rhein, Hzp E na Demi Setibenta00, 4j M AS00600 ReiTe D pSt L Os Westeregeln Uk - k 1000 [103506 L Bt-Pe/ 9 6 (1/6 | 1000 12800 | eo grd: Berl. 121144 bo do 30 ) 00G t. Zette M A E eihsban 3004 40,008 sttf.Grbv. 1000 u.500/102,80 e 109 72, : “Mai 57,40A56,30 o, 0—1090/100,00G Dessauer Landesb./ 8è 300 |—,— Rostocker Bank . | 600 [80,50G Soolaa Sn (5 | 1A . 10 hi ats s De A ges.| 12300 BLO0G s BAE Beo | d P E

,

a E R

34 -2- IAAAYSA —IAI?

eas Do E

D fe

pk pri jk pr pk j pr pn d jed pra pad pmk

E E E

G E ta Bi ia Be z G S t J pak jun pad part J J J = tat pad J J

“B I daa

D

) °

t

I S r,

A S

Badi roe

1000 A 6, 00b ¿B

300 114 50G

500 196, 10G

690 136,60G 1000 |—,—

500 ¡—,—

1590 191,75G 200 fl. 173, 50G

côgo f L

N i Ee

E E

MNNBINAYA-AY |

Es

ONNO

r

__

pur peed panck prr jak pee fm fet pru P rab pre grend jpuead pad fred Pont Jd bund fee Pren demnach fend: Jad Jad fund pern Jer fand fred pre proc dura fran Gemah Pin

chn 7 H 16ck N n a V

pt bed J bed pi pl A J J S p i j A A Gie So T TM ac 6 s e O Ta S RE

r

A E H 1000F —

— s

do. E (u 900—100/101 40bz G « f. Mk.-A. angm | — | 1000 [15 58 40 bz do. volle 1890

10,1 1500 |— — 500 |18,00et. bzG 300 ) 1113,00 bzB 309 |—,— 300 1113,59G 300 120,00B 300 150,00 bz G

| 1200 82,00 bz G

500/1009/115,00B 300 §7,50G 600 159,70B

| 300 177,50G

16000/30088 59G 320€ 189,50

209/1000 156,09 bz G 300 1123,50 bz 1900 1110.00G

36 25G

L000 I—,—

150 1127,10bz 300 I—,-—

206 2 5B 21 608 117,40B 108, 50G 139 09G

aki PMEES M bat fd A Pt A A A P A H n lia Se s p p pi A J] —] A fa J A