1890 / 122 p. 15 (Deutscher Reichsanzeiger, Wed, 21 May 1890 18:00:01 GMT)

S C T A R i Ls h

Cöln-Mindener IV. lauf, | | do do. (Gold)4 16:11 98,40G Zarskoe-Selo :7| 125 Rbl. M. [94106zG am Ll 1 | 1/5. ( 500 Frs,, 160,206) | Warséau-Wiener| 15 | — 4 | 1/1. | 60 Rbl. P. 1214,9055 R Mai i 08) V L; 900 Fr8. E e 50 by Zinsen bis 1/10.90 . 1/4. 10/3000—300 M] —,— /100,00G Ung.-Gal. Verb.-B. gar.|5 |1/3.9 . S. —,— do. p. ult. 5 S 11/44 60à60,25et.à,10bz | do. p. ult. Mai 214à213,80à214,75bz Sorvehs Nrdoftb.| — | — 14 | | 500 Frs. [141/008

Söln-Mindener V1.4 u.B./1/4.10/3000—300 4] —,— 100,00G Ungar. Nordoftbah'1 gar. 5 1/4.10 California Oregon 1009 F 106,25B Ung.-Galiz. (gar) S | — | /«7| 200 fl. S. [84.206 Weich|elbahn. . .| 5 | — |5 | 1/41 | 1000—100 61, P. [73,00bz M p. ult. Mai! i E “ 141 50â 60à,40 bz

f SMleswig. gef. v. 1.7.90; 1/1. 7 | —,— '100,00G Ungar. Eisenb.Si'b.-Anl. 44/1/1.7 . 183 90bzB L e 1896 G 1000 S L Donetbahn ({gar.) 9 1/6.19| 125 Rbl. M. [103,25 bz I Ler | 1/1. ult. Mai! 123,50,75b Älbrechtebahn gar. 5 15 T e T — do. Grundentlaf ¿-Oblig. 4 [1/511 _ 17,106G do, 7 1897/6 |1/L 1000 # | Jvang. Dombrow a T I 103/30G Siena Ed Erd 500 F. S: 1 E s 4 0 | 1/1. | 5000 Frs. [41,6066 Böhm. Nordb. Gold-Pr.'4 |1/1.7| 23000—300 „6 101,90bzB Vorarlberger 14 {1/3.9 » Ae A E N : 1000 8 Kursk-Kiew. ( 1/2,8 20 £ Fi do. v. ult. Mai adi “ 171,254172,10b, ‘| Westfizil. St.- A.| 4 |_1/1. 50 Lire. 72,60bzG Brshtêhrad. (Gold) Dbl.47/1/4.10| 1000 u. 500 A 104,25G Cbic 9. li 90 jähr. #. 1000 , Moskau-Brest gr. 3 /1/1.7| 125 Rbl, M. |67,406z Ital. Meridional Tl/s| — |5 |1/1.7| 509 ire [144 30 bz If, Altd.-Colb.St.Pr| 4 1/4 500 M 110,25G Dux-Bovenbach . .…._./5 |1/1.7| 500—100 La |90,40G j j : 98,40 bz hicago-Burlington. ‘ 1000 S Rufs.Gr.Eisb. gar -— |5 [1/17] 125 R6l M. 129,70B do. p. ult. Mai S p 143 T4144 40 by Bresl. Wrs@. do. | 2 1/L | 99,60 bz o I 25 1/4 TO 100 Do: 90,40 bz Brest-Brajer3s 1/1. 99,00bz Denver Rio Grande : 1000—500 F do. p. ult. Mai —— L ERGGE Pia 25€ [6 | 1/7. | : 500-Lire: bra 0] D E o. L | 1/L 113,80 bz Df | 5 4 9 9 i

S K

j j Î j Î

| j j r j j inot A j j 1 L do do. Ix {Gold)/5 |1/1.7! 1500 x. 300 « |[107,00B Chart. -Krer4ent\ch. gar. .| s 100,90G Illinois-Central . 1000 S Ruff. Südwb. gar. 9 |1/1.7 | 3000—100 Rb1. P. 179,006; B % m; E l R, ’ ; aht | 2 att “fige 1 E e Be 8 102706 | Manitoba (Sb Paul M) 117 1909 do, p. ult, Mai * [1 O N E L do, d ul M 7 | 13600-8500 Lire [114 0b (Lf | Marienb. M, do. 11 39,60bB

0. j 14 1/1. 300 ; o. ris | 1/3. / : : 4 1/1. o. p. ult. Mai : 8 50et à,90bz B E HRT E 1 ' S or SShE ho * ( “Elisav. Westb. Sold ftrfr./4 1/4. 10| 2009 u. 400 « |[10140B do. __ leine | 1/3, 102,80G Northern-Pacific L * 1000 s Wars{.- Terespol| — |5 [1/4.10/1000 1.100 Rbl. M./104,50 bz : As Ea Mer L L l SW:Ses E. Se As v do. do. ftrpfl./4 1/4.10| 3000 u. 600 96,00 bz G Groß. Ruff. Eifenb. eis [1/6.12| €25 u. 125 RbL. M. |78,70G vi IL .. ./6 1/4. 1000 F do. do. fkleine| — 5 [1/4.10| 100 Rbl. M. [104,50bz Lüttich-Limburg .| 0,235] — 14 | 141 | 500 Fre 32 606 (3 Unt -Elbese do. | | Flnftizten-Varcs gar. d e 4 O 2 S. |84,10G Af. Fedlao Woremerg War (48 1/17 25 u. 0 s M. T U M. E » 14 1000 Z ( t 2,48 RbL. Pap. p. 1887 und 1,43 Rb1, Pap. p. 88 Superdividende. | Luxemb, Pr. L 2 |— 4 |14.7| 500 #rs. 62:106;G zVeim.-Gera do. | 34 1/1. 103,00t;G

ünffirhen-Varcs gar. .{5 1/4. 200 f. S. —,— - 4 11/4. 2,0 L E Ls i E i 2106 i 1. 1/ liz.Garl Labwigsb.gar 44 11.7 300. S. |86106G 18894 1/4.100 600 % |9250bz Oreg. Railw. u. Nav.Bds: 5 |1/ 1000 do. p. ult, Mail 62,10 bz D A-ASlon.! 27 Es d

101,25 bz do. s y m do. 1882/41/1/1.7| 300 fl. S. 86,10bzG Kursk-Chark.-Asow Obl./4 |/1/1.7| 600 M 92 60G St. Joaquin Valley N 1000 s Xrauftädter Zuder/18/—/4 | 1/9. | 1000/50]140,25G Sächsische Sticktn.'4 | 300 1126,006zG 1 Germ. Portl.-Cm.|4 |1/4. 10}

| 1/L | 1/L 1/4.

116 00b1 B 113,60bzG 111 00 bz G

j j

SSSSSSS =[SKKRKKKKK L :

Su S +22

S n Valley ) 97,60G Kaiser Ferdia.-Nordbahn!5 | 200 D: T5 do. 1889/4 11/4.10 600 M 92,80 bz South. Pacif. of Californ. 6 (1/4.10) 1000—500 g nvustrie- s reund Maf. c. 11 —4 | 1/7. |1200/800|232,75G Sächs. Thü. Brnk. 7 600 [154,25 bzG | Hamb.-Am. Pcktf./4 |15/5. 11/1000 u.500|—,— do: do: 1 ARS7|t | 1000—100 A. I—,— Kursk-Kiew 4 |1/2.8 | 2000—500 A 19320bzG St. Louis Ark. u. Texas 1.6 1/511 1000 S ividende ift F L Gia i Frifter &Roßm. c. —| 04 1/1. | 300 [77,75bzG do. do. St.-Pr. 7ù | 600 1154,25G Ilse, Bergb. A.-G.|43/ 1/1. 7 /1000—500/102,75G r. 1000—100 f. Losowo-Sewastopol . . .|5 /1/4.10! 200 Ar 98,30bzG St. Louis u. S. Francisco'6 |1/1. 7 1000 S ace} / GaggenauEifenw. 73 — 4 | 1/1, 1000 [102,25bzG | do. Webst.-Fabr.'18! | 300 [279,50G Köngsb. Pfrdb.105!5 |1/4, 10/3000—500|—,— é! 8

/ / /

9

j 5 |

do. do. gar.4 Ee i j 200 fl. 80,005 Mosco-Kursk 1/5.11| 1000 u. 500 87,50G o. Silber-Pr.4 |1/1.7| 80,00 bz osco-Kursk ..., 1/5. u. 500 A 1[87,590G U | rz Kronprinz Rudolfsbabn 14 11/4. 2000—200 fl. S. |83,60bz Mosco-Rjäfan gar. .. .14 |1/2,8 2000—500 A 194,90bzB Aachen-Masftriht . , .14 |1/1.7| 1000—500 f. H —— 3 — 4 | 1/10. [1000/1850 113 25 bz G Gg.-Mar.-Hütte .| 4|—14 | 1/7. | 1000 94,80bz G Sthalker Gruben — do. (Salzkamr.)Gold 4 1/4.10 2000—400 [100,70G FI.f. Mosco-Smolensk gar. .| 1/5.11| 1000—200 Aa |100,90bz Gotthardbahn .… .…. 4 [1/1.7| 1000 Frs. 103,40et, bz B Bo —|4 [1/10.} 300 [87,00 bzG do. fleine| 4—/4 | 1/7. 750 194,80bzG Stering Chem.F. 18 Lemberg-Tzernowiß strfr. 4 300 fl S 79,60 bz G Orel-Griasy 4 1/410 600 t 22,00b1G Ftali O if E OAN [DTA) Me 1000 Frs. [104 20B Böbm Braub ek Fr ar O AeN e Ne 9|— 19 1/7. | E G E Bgb. Zink! 9 S pfl. v0 fl. S. T +09. ‘4 11/4. S 2,90 bz atten. Slfenbv. Vbl gar./3 |1/1.7| 2500 u. 500 Lire 158,90b Tut E [e As E F . eine; 2 fehlen o. do. St -Pr.| 9/1: Mährifthe Grenzbahn. . 5 1/3.9/| l S. |7750G oti-Tiflis gar 5 [1/4.10] 2500 u. 500 Frs. |—— do. do. fleine/3 |1/1.7| 500 Lire 59.00 bz Friedri shain 10 — 4 /1/10.| 600 [186,00bzG | Germ, Borz. Akt. /10.} 500 [110,0061G | do. Portl -Cemf 18414 Mähr=Sghles. entralb. tr. | 200 Par: 65,10G jäsan-Koslow . .... 4 1/4.10| 2000—500 A /93,30a,406bz* | König orts - ITT. Niederl. /44/ 1/1. 7 | 1000—100 F1, Holl. 102,00 bz G Onigstadt ._.| 9/—/4 1/10. |1500/800/155,00bzG | Gerresbeim.Glsb, . | 1000 1126,50G do. Kohlenwerke| 0|—14 | T. | 3 j 3 13

| 200 f. 98'30B EL.f. | Mosco-Taroslaw 15 [1/17 | 1900—100 RbL. P. 168,80 bz do. do. 15 11/17 1000 S Div. pro S 2 gt. g.zm.Stüde zu Gelsenkir. Baw.| 6| 7/4 1/1. 1206/ 600{162,00 bz G SalineSalzungen 2 | 600 194,50bzG Ruff. Maschfabr,'6 /1/1.7| 600 |—,— l | 600 [135,50G | Unionsbrau.1z.103/4 [1/4.10|/ 500 |——

| 1000 |114/50G

| 245,25 A B55 ¿

| 300 [18200G | In Liquidáñon befindlicheGeselschaften.“)

| 183,00 E ; iurildgez.

| ea 1278 BG Leipziger Diskontoges. . 3004| — |—,—

H H Vf j O V Mx pre bek pr prak pmk jk jen: t i Ps Sts tin i O

1 1 1/ |1 /1

/ /

| o loo |

do. pr. ult. Mai! 158,75à162,75à161,75bz | Shäffer& Walker

Pi

p pu S V5 O5

Na P (f n V E E

Ma tr m r i i A l A J A i —3

pot pk purih pem purmck

1 j /

_—

| | 1000 |— — *) In Liquidation getretene Gesels{aften werden franco Zinsen

S

Oester-.Ung.S 3:408G | Riafchk-Morczansk Landré Weißb.| 9— 4 1/10 | 609 Biesel Prtl -Gem. 12/10 4 E Ps E R rer eiter .Ung.Staatsb.ga . 33,40 bz jascht-Morczansk gar. .|5 |1/4.10| 200 Fur: 100,806; G do. o. Éleine/4§! 1/1.7 100 Fl. Ho 102,00bz G i O L O-S | “j T Stetel Prtl -Gem. 12/104 | 1/1, | 1000 128,75 B do. Lein. Kramsta!72|—'4 | 1 » “iquidatio! Me M i La A) d So o E IRSS 14S 0E P | n Rel S V 20 Me (200hO E | MoomoMaa 2 L O g O Fahne. (68 — 4 (1/10) 40 637068 | Se B T 4 UL O E e Salbe = 154 [1 | 1998 (ias ToyO | unkd! R O N P o. Do v. 1885 i 6 : 78, do. . Em.|s |1/1.7 ‘ x 91,50 bz este de Minas /5 [1/4.10 5900 A 192,25bzG L “S E A0.) Dé auztger Zuckerf. 73 11/6. | 7,50 bz G Siemens, Glash. 11 —/4 | 1/1. | 1000 |155,008 h: Cho Rene 4-8 H D s e Stn Jivaneis e, P 4 3 L I e 100,80G y T TeSs Ul a6 H u. 0 A 100 Setne él A t A! e S E N A g 2 15 i S0 Eo De 0 Sn und Sobn E | 1/4. | En E G Eisenbahn- Stamm- n. Stamm-Prior.-Akticn, ck90 - L.IL/5 [1/511 . S. tri et 0 nejo [1/4.10! 4 : E 0. o. 45/1/4. u, A 197,4 = e S UTEIE (7 * ' : "0 taiitnenf.c./10|—]4 11/7. | 60 Z,0U D3 Stadtberger Hütte 15! — 4 | 1/7. (9D ivi S [8 gf. H.Tm. S do. Gold.-Pr./4 1/5. 111 : 101,30bzG Tram S De . . «(4 |1/1.7 | 625 u. 125 Rbl. M. 94,25 b; G Sard. Obl. ftfr. gar. 1.11.4 |1/1.7 2500—500 Frs. 87 30 bz S - oe | 1/9, [1000/ 200/280,00bz G | Gr. Berl. Pferdeb.12{1214 1/1. | 300 |26050bzG | Staßf. Chem. F.! 8'/—/4 | 1/7. | 300 [136,50 bz S A Dividende pro 212 gf E l L Lokalbahn Obl. -./44/1/4.10| MO—S ä 82,50 bz Transkaufasishe Obl. gar. 3 | 15/6,12 | 625 u. 125 Rbl. M. 179,75 bzG d do. Éleine/4 '1/1.7 500 Frs. 87,80 bz Tia: erg E Os S4 I OUS E v PEi D B | 10e OUS Sit E Prtl.C. 15 L E E S O Gege ahn 6 i T 2000P L 30@ : E P2/30, 27,0: amb.-Amk. Pckt. 8311/4 1/1. | 36,75 Stett. Ch. Didier 30254 | 1/1. | 372,09 bz 8b 1. ./44/— 4 | 1/4. 9 , E Union, Gratw. 65 —\4 /1/10.| 600 [139,00bzG | do. br. ult Mai L O do (n.)Dambi.@ 12 4 | 1/1. | 750 129/40 bz G Gotthardb.n.50%|—|— 4 1/1. E „do. Gold.-Pr. 5 [1/6.12/ 108,00B o. : eine/5 [1/4.10) 100 Rbl, M. [102,50bzG do. do. 1886/4 |1/5,11 1000 Frs. 103/30G do St-pelsi_ le P: u 37,90B ambg.Straßenb |5#]| 5/4 | 1/1, | 500 1125,25B do. Straßenbhn.| 2/ 2/4 | 1/1. |1000/500|70,00G Zura-SimplStP—— 4 | 1/1. 500Frs/113,40bz G .- Lit. B. (Elbethal)5 11/5. 11 200 fl. S. 92,50B Warsch. - Wien. L. Gm./5 |1/1.7| 500 u. 100 A: 101,75 bz do. Nordostbahn. ./4 1/4.10 500 Frs. 103,30G L Se L 11 0.) t 118,00bzG | Hann. Bg. St.-P.| 6/—6 | 500 do. Vulkan B.| 6|—|4 . | 1000 |104,00bzG Paul.NRup StP. E 1/4. 500.6 1—,— D T ebl en 1 1/4. 2 i —— d T. Em. |1/1.7 500 u. 100 Aer [101,75 bz Serb. Eisb.-Hyp. Lit. 4.5 |1/1.7 900 Frs. 89,50 bz P +-- «4 E /10.) 1000 1128,10bzG E Mafch.Fbr.| 0 — 4 600 |—, do. do. St-Pr. gd . | 600 [119,00G Prign.E.-St.-Pr.|—|— 44, 1/4. | 390,44 |—,— A EETEER Ga Hir u 5A fl. S. ddes on I 25] n E 101,75 bz i N A S B 500 Frs. 86 90bz G Bergische 94 1/11. 10 D de Si! ir | R Gz e E 2H | 1/1.) T E, L LE Saa Reichenb 8 S G A 89 00G f E 12- j T izil. Gol -Pr. fteuerfrei, 1/4. 10 500 Lire —,— Dortmunder 262— 4 Bao L ; b-W.G S oel 9 Do, St-Pr. 7 (2/0 | 1/1.) 26,69 DJ nDdustrie - er, R g: erg-Pardubiz . .|5 / /4.10 89, o. „Em. | 1/1. 500 u. 100 a |101,75bzG Süd-Italienische. . . . 3 [1/4.10| 5000 u, 500 Lire [63 40bzB Dortm. Löwen 10/— 4 |1/10.| 1000 |ch M S PPOCIIDCLE S n | Stuttg. Bw.-Cpn.! 0/—-/4 | 1/1. | 500 |—— f i : j idzft o. Gold-Obl.'5 [1/4.10/ 400 M atk do. fleine/5 1/1. 100 Zx: E do. kleine .13 '1/4.10 500 Lire E L U Ae 20! f Die L arkort Vrückb. c. 2|—4 | 600 125,90et.bB Thale Eifb. S.-P. 12— 6 | 1/8. | 600 142.00bzG (Dividende ift event, für 1888/89 resp, 1889/90 angegeben. Südösterr. B. (Lomb.) (3 1/1.7| 500 Frs. 65.50et. bz G do. VI. Em. 5 1/1. 3000—300 A |101,90G Transbaal (Gold) gar. .'5 |1/1.7 500 FIT. Holl, 1103,50bz Düs. (Hoefel)| 9\—|4 | 1/4 11806, 127 006. Ar St.-Pr. 6,— 6 | 400 137,50G Thüring. Salinen 2| 3/4 | 1/1. | 500 178,75 bzG Dividende pro| S [S [ge] g.Tm. [eta uk do. dv, neue . . 3 |1/410| 500 Frs. |[65.69bz do. Fleine/5 | 1/1. 300 101/90G Wilbelm-Luxembg. Babn/3 |1/5.11| 500 Fr. [84,506zG 24 Br Riebeck11/— 4 |1/10. 1000 [186506 | arp ge: al Ie R 188.108. Une u ahl L544 1/1100 Ft. [06,90 64 - | Aa Höngex. | 0, 0471/1 | 600 e E E V , «Dergb.-We]. 0 — 4 | | 99,1U 03 ng. . U. Vcun.|—|— 5 | S 4108,90 bz acen-Höngen. | L. E : : Wicküler . 98/—/4 [1/11] 1000 145,00B art. Mashfbr. 10/—/4 | | 600 [155,75et.bB Union, Chem. Fbr. 10/— 4 [1/10.| 600 [139 00G do. N cv.| 0/ 04 400 133,60G Rhein. Hyþ.-Pfbr. [34] versch./2000—100[96,205zG | Deutshe Bank. .| 9 (10 | 600 |16760bzG J Rufs.B.f.ausw.H.| 0 | 6,2 |250Rbl.P.[72,806z picoo Kronen| d/—4 (1/10.| 1000 |91,506bzG arzer Eifenw. cv.| 0/—4 | 300 /22,10bzG | U. d. Linden Bauv. 0| 04 | 1/1. | 600 [314063 Alfeld-Gronau . 10 — 4 600 |[153,00G Deutsche Sypothekeu-Pfandsbriefec, C U L 28 r ON T 96,20G G Mai! 165,40468,25à67,75 bz | do. pr. ult. Mail A A G B 2 E U D | 1 O d h E E C4 n R G DeloceIt Dpf.-G. 14/— 4 1/7. [500 Le.190,106EfI.f. Agen Danleriai 0 —4 | 300 Coo H.F. Z.Tm. Stüde zu # 2 Ste). Dodentrd.|5 | vers. 3000—150|[—,— t. Cf. Hahn 509/9 | | 300 126,50 bi G Sähsi\{ F. 5 | 00 11 A I S | ZEES | O ein, Lehm. We 9/4 |1/1, | 1C 6,90 bz Voigt u. Winde .| 6/—|4 | 1/1. | 300 |—,— Anbalt. Koblenw. 10! 84 300 1118,00 “Anh.-Def. Pfdbr./4 | 1/1. 7 [3000—209{101,75B do. do. rz.110/4¿| vers. 3000—150 111,25bzG | Dt. Genossen\{bk, | 8! 600 1129,60B State BEW!| eo 0A AdlerPortl.-Cem. 10 44 | /1. |1900/600/80,10 bi G S 1213/4 | 1/1. | 500 |15350G Volpi u. SWlüter| 5/63/4 | 1/1. | 300 |[110,0064G | Annener Gußstabl 0'—4 300 [80,00 bzG 0 1. | 1000 |104,50b b 325 ielef. Sp. 10 : i 1. ,90bzG erbrand Waggon!/10|— 4 |1/10.| 1000 [133 25bzG | Vorw. Bielef. Sp. 10| 9/4 1/1, | 600 1119,60G Ascania Chem. cv. 16/124 i 600 |—,— i 1

e

Brauereten

0. 13 |15/6,11| 125 Rbl. M. 80,00G Schweiz. Centralb. 1880/4 |%/,. 3), 1000 fee 103,30G

pk pk pl prr predk pmk pu pk jpueek pr pak pan L S E J i Mitt

—

SAAAE I-I

i

auswärtige

I

1 ‘Braunshw-Hann. 4 | vers. 5000—200/100 80B do. do. 4 vers. 3000—200/101 20 „Bf. 609/ 9'S0C S j Admiralsgartenb. | 4 44 1/ do, do |34/1/1.7 |5000—200/96,40B do. do- I./34 1/1.7 13000200198 60 by D e H 600 1G Sa B I H T A Allg.EGlectric.-Ges| 9 — 4 | 1/7, | 500 |206/25bzG iberniaBgw.-G. 74/844 | 1/1. | 600 |162,006zG | Wester, Conf Alk 12.10 4 1/1. | 1000 |151,756zG | Bauges. Citv cv. 0| 04 | 600: A

2 269,5 ede Vampfm. .| 3|—14 |1/7,] 78 00G erlin. Aquarium 3

6 |8 4

. | 1000 |—,—

| 600 /91,00G 600 |82,75G 600 [124,00B 300 [153,00G 1900/5001115,50 b¿ G

| 1000 [128,006

. | 1000 j99,00B 300 |—,—

| 300 |—,— 1000 1109,90 b¿ G

. | 1000 1134 60G 600 164,75 bz G 500 I—,—

150 [62,009 tzG | 300 196,25G

| 600 185.00G

| 600 |—,—

| 300 184,50bz®

| 300 [116,2 5G

309 159,006; B

¡ 500 173,00bz G

300 153,80G

600 1165,50G

| 1000 [18,00 bz B

| 1000 132 00B

390 191,00G

600 1238 60 {3

| 1000 1145,75B

| 500 [39,10G

| 1000 |142,00G

600 145,00G

300 187,00bzG

300 [100,00 bzG

400 1258 00G

500 119150 6bzG

500 1129 006: G

600 1328,00 6: G

300 |— —

0. 1690/300|122 30B 300 [19,20 bz 1000 1156,00 b: G 300 7115,.00B 500 196 00 bz B 600 /37/50G

| 1000 [ 500 160. 00G

l

i A

s i A J A A A i A A A

fi y

bak pk pu pk Pre jmd pak pur mend pra jun

O p O Op

4

do. ohne Zb.-E. 300 [113,75G do. do. rz.110/44 1/1.7 /1000—50 [104/508 . Bank- (F 74— 4 s z | 114 Aplerbeck Steink. 3212/4 | 1/1. | 600 [168,606zG | Höchfter Farbwrk. 16|— do. Il. Abth. Bi 300 1109,50G do. do. 1104 1/1.7 /3000—200 100 20G De | 11 | 609 A DDEG A R R 4 : Archimedes 110/104 | 1090/6500 137,75G Data ttit .| 0/— . | 600 /30,10bzG Wilhelmshütte . ./64/—|4 1/4. \1200/860|104,25bz G do. Cementbau . do. ohne Z6,E z99290 os108,75G do, do. r3.1004 1/1.7 3000—200/99,106G | do, pr. ult. Mai 148,10à47,75a49,25,106z | Wars. Disk.-B.| 8) — |250Rbl D Bang Berl Mem 0/04 | 1/4 | 1500 120 26biG | do. _eonv.| 1/— | E (20e ales z G Südd. Bod.-Kred. 4 vers. 2000—100 101,60G Dresdner Bk.-V. | 1000 1124,60G Weimar. Bank cv.| 2 300 | L En eig 7 a4 | A 71,00 bz do. St.-Pr.| 6|—/5 do, ohne 3h.-C S do. dp, (4 1/410 2000-—100/98,00b3G | bo.Kr.-Anst.fJ.uH 300 |—,— Westfälische Bank| 6 450 | po: Rue MWilb.| 5/5 | 200 (LoGe E t Sagenban Aa do. ohne Zh.-E. : /3000—300 97 90G z : Cfsen. Kred.-Anft. 800 1120,10G Wien. Bankverein] 100 fl. È vo Ma ‘(6 1/11 1000 (19 a uttenh., Spinn. 4 j 100 3000— 300/95. Seeger Dak o. Kl. Tl 1/1 | 400 (48250G Jeserich, Aépbalt. 10 ail 5 5OC : : j 1 | 02, elertm, 4SPpHalt. 10 —! do. | Bank - Akti S Le E Berl. A.Omn.Ges./ 8 1 ¿4 1/1, 300 |210,75bzG Kapler Mascinen}10/11/4 Dtsch. Grdsch.Obl/4 | ve 3000—100 101,60bz G : | ant - tien. Goth. Grndkr.-B. 87 10G Württ ‘Bf „Anst | 600 , do. Anh. Masch. |74|- | | 1/ | 600 126,00@ Kattowiter Gai e |(—|—/4 L e 8s [v N 98,00bzG (Hin3termin 1/1. But C9, E tit: Ch iw Ul, | do. do. neue 40%| 0 | — | 600 94/40G Württ. Vereinsb | 62 | 800 5 do. Baz.-A. Gef 9 | 1/4. | 600 |—— Kaufm. Kunstdrck.| 9/ 8/4 0-Epe: - 49 [v E Has d le 1/3, amb. Komm.-B.| 74, | 4130,25 bz - do. Ch.Bau-V.| 1 | 600 |138,00bzG Kette,Dpf.-Elbfch | 1 2/4 ¿s E: T 9000—200/101,10bzG _Dib. pro/1888] 1889! Stüde zu — b.Hyp.-Bk. 80%) Ti i Brl.-Chrl. Pf.-B.| 31 | 600 107,50bzG Kevling u.Thomas/74| 94 Wi 9 Fu /4. T L Eo, 4 | W e 28 annov. Bank . .| 4} 115,00B : 44 Elect.-Werke 8—| 7 2 192,30bzG A arts a Dresb-Baub.Obl. 34 4.10 50 98/00G Allg. D S E H S S ras E i 1ISALLL GOATTE by Obligationen induftrieller Gesellschaften. do. Gub. 104124 |1/ “| 1000 |142,50G do, do, St-Pr. 10 165 Hamb. Gyp.Pfdbr./4€/1/4, 000 mea UO E e E Königsb. Ver.-Bk.| 6 | 6 | 600 [105,25bz 8.F. Z-T. Stil zu 4 qo BotelKaifecb/ 4 4-4 2500 124 80b,G | Senigin Marienh.) 3/54 | do. do. (34 1/17 2000—200l0r Sp | gmsterdam. Bank] 74/ 8 (200 f holl [153,50 gp Stredit Anst. 10 | 12 | 800 |201,75bzG | Anilin-Fb, rz. 1051/4 10] “208 * 107.2551 do. Sin-Gaaba | S814 | 1/7 |* 200 (1208001 C B (E T | S BONU E (Vi) g | ) r | 875 1466,00B Fonds unv PVfandbricefe. CröllwißerPap. cv| 6| 690 122,30G F. H.Tm. Stüde zu Deutsche Asvhbalt 34 3 4 3

4 Î 4 4 j 4 300 157,60bz G Witt. Gußstablw. 10—4 | 1/7. | 500 152,00 bz G do. Cichorienfbr. 1000 [103,00et.6G | WredeMälz.Cöth.| 7 — 4 1/8. | 1000 [102,25bzG do. Iute-Fabrik 30€ [165,25bzG | Wurmrevier .. |14/—\4 | 1/7. | 600 |9175bzG do. Lucknw. Woll. — 500 178,75G Zellst.-Fb. Waldh.|15/154 | 1/1. | 1000 190,00 bz G do. Sped. Barß 5 500 [45,30bzG 5 do. Wkz. Sentker — 1000 E EE Berichtigung. (Amtlive Course.) Gestern: | do. do. Vor: Akt! 6 1000 [135,10bzG | Gotbaer Privatbank 116,10G. Hörderhütte alte | do. Wilm. Tecr.|— 1000 [130,00bzG } 30,106zG. Bielef. Maschinen |—! 1000 [125,75bzG Birkenw Baumat.| 2 300 |75,50bzB Brns{chw. Pferdeb. 5 1000 |140,190bzG |, Bresl.Br.Wies.cy! 0 300 /234,75B Brodfabrik . . . .1184/14/4 | 600 [156 00bzG Carol.Brk. Offleb! 6 E 215 his Sen Ea 37,75 bz 2 D 2 Chemnitz. Bauges.! 6 | 1000 [166,75 bz G Nichtamtliche Course. do. Färb. Körner 5 | 600 198,00bzG Contin. Pferdeb. 4

L) 4 4 4 4 [4 4 4

ma NEN O-S Mr A CO C0 0D Hck

4

f 4

I 2 A A

V I O

O I

600 189,00G do. pr. ult. Mai : do. Kl. Thierg. 10 1

o D Pp t Cg Fp Me

do. Vrrz.100/ 7 13000—300/95,50bz G : ohne Zh.-E. 34 s 95 30G Gothe B E

—J—2 S

a, F Un q Mar E A

| STTH|

K

Ha H H Pen E E L En S MIME : pk fd prr bd pk pr pm pk pruch j

R Ik jed prek prr [jn . S

Al m

-=A M N N M r 0 tor p Ls

It jk jmd pr prt jr bnd jk t pr j

o

— D

- | Ot

aan

RS N ded bunk dÞ,

prak

p pri pk park prará P S S R

E P Bs © M 00 | C Ms P M HP V R E 1j 1j n P E E

ckck

r

_— A

Î

I I Mh dh

Q

d B N p

Do, do. Hyp. u. Wechsel 3 Cnmger: . . . 14 do. Präm.-Pfb, 4 Nordd. Grdkr. cv. 4 Nürnb. Vereinsbk. 4 Pom. Hpb.1.rz.120 5 do. L. IV.rz.110/5 do. IT.rz.110/414 do. ILrz.110/4 do, I.rz.1004 do. neue rz;.100/4 do. conv. rz.100 33 Prß.Bdkrd. rz.110 5 do. U.TVLrez.100 5 do. r;.11541 do. X.rz.110 47 do. rz.1004 do. EIL.rz.100/4

[37 4

MTE d r - j E 5 § | j / r | Z E ad T M P OING 19.120,44 /1500—75 |—,— Antw. Centralbk.| . [110,25G Luxembrg. Intern.!| S Ber-Yot.G.Part. 47 1/1. 7 (500 u. 200/101,60G do. Lagerhof. . .| 0| 04 | 600 196,20 bz Kurfürstend. - Gef.|—|— fr. 6 | 22, ; Val | 450 [15250B | Barmer St.-Anl./3L 1/4 T015000 500 99,00bzB | DtIndAktG StP| 0/—)5 |

A / T A | | | . 1143,25G Berk. Neust. (105)'5 |1/1.7| 500 [106/40G S 5 c 8 92 0 m1 13000100020 | Be Bank ev. 106006 | Me pan 6) 6) 800 114506 Both. Guhft (103)4 1/17 | 1500 |—— do: Mast) - Bau la — 4 | 1/77 | 699 [1230081 | audhamumer, . 74/4

[3000—50 [101,50 bz G B.f.Sprit u. Prod. | 69,50G Maklerbant : 9 | I ZAS S U Ens 4A F 200 103,80G Tf, do. Neuend. Sp.| 4/ 94 |1/1. | 600 101,60bzG | Laurahütte .. .|64|— 4 | 600 1138 00bzG Charlottenbg. do.|34/1/4.10 2000 —100[100 20G D.Thonr.u Cham.! 9/144 | 300 /13200B | Barm. Bankver, 11675G | Medcklenb. B.40%%| 6 | — | 106,006 on D G4 T/1. 7 [1000 u.500/106,50G do. Pappenfabrik| 7|—/4 | 1/4. | 600 |105/10bzG | do. pr. ult. Mai 146 VALTOMITIONE | S efeter. pu R, 2 lcaOO O do. Verein. Petrol.| 0|— 4 | (3000—300/101,50 Bayer. Handelsb.| di Mel. Hyv ‘Bank 74 120008 Don O tas R oa ES U do. Spedit.-Ver./43|—14 | 1/1. | 600 |28,30 bz Leopoldshall . . .| 5|—/4 | 1/7. | 180/300 193,00G Die h 14 M 10 2000-200 e do. do. St.-Pr.| 0/— 4 | 1000—100/101/ 25G Berg.-Märk. Bk.| 613 117,75bzG | Mein. Hp. B. 50%/ 5 104,090G D s atitB 5 |1/1 7| 100€ R Berzelius Bergw. 6263/4 | 1/1. | 500 [113,00 bz do. do. St.-Pr.| 5|—|5 | 1/7. | 600 |—,— Düsteldorf. do. |38| 1/1 7 [2000—500|— — Eilenburg. Kattun 0/—'4 | 3000—150 E —= Brg. Mk. Ind.Gesf| 5 j fan eis Mitteld Kreditbk | 7 110/50b G c onnersmar 11 \| |1/ 40 0 T LLTH Bismarckhütte . „14'—4 | é | 600 211,25 bz G LUchtrf. Bauverein 24|—'4 J 00 92,00bzG Duisbur er do. 34/1/1.7 1500 1000 N Façcons{chm. S.-P. S|— 5 | 3000—150|—,— Berliner Bank. .| — i 103,25bzG do. pr. ult. Mai! 11025 i Drtm.Union (1 0)S |1/1.7 ¡1000 u.500 111,75 bzG Bochum. Brgw. A| 0|—'6 | 1/1. | 600 |—,— Ludw.Loewe&Co.|15/18/4 . /1000/600/322,00G Gallede= do. 311 4.10/1000—200{99 75B Federst.-I. H.&C. 8] 8/4 | 3000—150|—,— Berl. Kassenverein| 5x Ee 134,75G Nat -B f Dal! 9 | 10 300 1132256, Ao Do N 15 300 1103,25G do. do, Bl 0/4 4 1/1: | 600: E — Louise Tiefbau cv.|34 — 4 . | 300 |[118,50bz Hildeäletriter do 34 1/17 11000—200l— Frankf. Brauerei. 2 — 4 32000—300|—,— do. Handelsges.|10 | 14 165,9 bz G do. pr. ult. Mail 131 S0à T5à132 75à139 30a 406 T S Ÿ. E T 1000. J do. Gußstahl .125—4 | 300 [162 00bzG do. do. St.-Pr.|7]}/—4 | 1/7, | 300 [157,75 bz Karlér. v.86 do. 3 1/5 11 2000—200{90 00G Gelsenk. Gußstahl —|—'4 3000—150|—;— do. pr. ult. Mail 164,104165,25bz | Niedersächs. Bank| 3 | ‘51 ager 98132,800,40bz O90) 6 1/4.10/1000 u.500/102,10G do. pr. ult. Mai S0a10A63,10a62,75 bs | Mrk. Mash.-Fbr.| 9—4 | 1/7. | 600 |126,50B | Frier, b. 86 do. (34/1/53. 9 [1000200198 00K. Oli: 0|— 4 3000—150/99/406z G do. Makler-Ver. 10 | 10 | 1000 {i32,001G | Norete g 19 Aas 103,00bz r. Verl. Pferdeb./4 1/1. 7 2000—100|101,506GFL.f. Bonif. Ver Brgw.| 3| 5/4 | 1/1. | 300 [115,00bzG | Mrk.-Wstf. Baw.168— 4 1/7. 600 [234 /756zB Mandbeimér bo (31 1000—200[100 506 bo conv. 34/— 4 3000—150/941/00G do. Prod. u.Hnd.| 5 | — | 300 1308/26 Nordd. Grundk B. q R Deo e abs Hug. Henckel (105) 4 1/4, 10 5000—500/103,75G fl.f. Borussia - Bergw. 0/—4 | 1/1. | 300 |74,006zG | Magdb. Allg. Gas 42/434 | 1/1. | 300 |90.00B Sederabaca aths h 5000—500/38,90B Grepy. Werke cv. 4L— 4 [3000—75 [113,20G Börs.-Handels-V.| 104 12 | 600 [161596 Db 62) 600 186,50bzG S 105/45 1/4.10| 1000 |—,— Brschweig. Kohlen'12| 4/4 | 1/1. | 600 |—'— do. Baubank 12/12 4 300 [168,00G | Rostoder “bo, 2000200198 75G Gr.Utf. Ter.-G. 14/— 4 | 5000—75 [107 00G Braunschw. Bank| 4 51/6| 2300 [105 80G Deter Sett 1 of 01600: Lai Dibernia Bergwk. 45 1/1. 7 1000 u.500/103,80G do. St-Pr. .| 5 54 [1/1 92.75 bzG do. Bergwerk 13| 94 | 1/1. | 300 422900B | Alto ise do. 10002001100 408 Gumf. Shwanißz 12/— 4 | 3000—100/114/75G do. Kreditbank .| 51) 6121| 300 110 10G Ocsterr. Kredit. 9] 10F| 160 fl. P 163,00 bz Kali-W. Ascherêl./5 1/6. 12/1000 u.500|102,30G do. Jute-Spinn 12/— 4 | 1/7. | 153,50et bG | do. Straßenb. 1010 4 | 1/1. | 500 212. 00B Sat T 5000200 10000 Hagen. Gußst. cv. 10— 4 | 3000—100 11250G SA Hetiritou Hyv. 5 | 5 | 800 103/006 G do. Pr, ult, Nai 2 163à163,70à,30bz v. Kramsta I | U T 1000 1.500 103,40 bz Bredower Zuter Pa | / L 86 90 bz Marie conf Baw. 4 5 | 300 [82 10G Dani S R j E 900 10 S Sasse Mashinenf. 16!— 4 ./3000—100 100 75G Bremer Bank . : 33) 42. 350Golb T5. N Ad e Per.aLa M | 14 200 fl. G./98,10G Laurahütte Part. 144 Ad 1000 [102,75et.bzB Bresl. W. F. Linke 9/12/4 | 1/1. | 161,00 bzG Marieh. - Koßen. 3|—/4 | 1/4. | 600 92,75 bz G ana D P M 1 9000—200 erin S Heinrisball O BUE 4 0/3000—100/102,25G do. neue Markst.} — | — 1000 1113,75G Osnabrücker Bk N Br B res couise Tiefb. (100)/44 1/17 | 1000 |—— Bresl. Oelfabriken'5}— 4 | 1/6. | 91,50G Mechan. Wb.Sor.|14/—|4 |1/10.| 1000 [154,75B BernerCant.-Anl ZÌ 500 Fr. [—— Hessisbe Brauerei 8'—'4 Po L. | 0/5000—100/97,25 bs G Bresl. Disk.-Bk.| 64) 7 | 600 107,50 bz Ostfries. Bk. 60% 71| 71 600 , Möller&Hollb. 06/45 1/1. 7 (500 u. 200 101,10G do. Straßenbahn| 7| 6/4 1/1. | 142,00G Mechernich. Bgw.|18/16 4 | 1/1. | 3000 [247,50 bz Dän Bdcrd. Pfbr. 32 7 12000-50Kr 96,00G Hess.-Rhein. Bgw.| 0|— 4 Pr.Ctrlbdk. rz.100 7 5000—100/101,60G do. Weslerb.| 6 | 7 | 600 106,40 bz Petersb. Disk R T8 19° 95 b Naphta (Nobel) 6 11/4. 10/320 /102,60bzG Brüxer Kohkenw./64| 7/4 | 1/1. | . [93,00 bz G Mend. u.Schwerte| 8 —'4 | 600 [122,00bz3G | Staal Tage Rente|5 | 1/1 | 500 Lire 94/95bz ildebrd. Mühlw.|/12|—]4 do. t 9000—100 97,25 bz G Brüsseler Bank .| 8 | 8 | 500 Frs. 4 E ‘Int Bk 193 a 250RLE D; ? E E ‘i O |1/1.7 /1000—100 Da Bugzke & Co., Met/10/10/4 | 1/1. | 120,00et.bB | do. do. St.-Pr.| 9'—|5 | 1000 |133,5063G | Ho, Natbk.-Pfdb. 41/1/4.10| 500 Lire 100 00bzB L OLEEE .| 6|—!6 do. 10 1000—60 Chemn. Bank-V. 64! 68 300 i " Br 9 S Dgrddeut/ch.Llovd/4 |1/4. 10/5000—200/102,10G Tl.f. | 6/—14 | 1/7. 121,00bzB | Mir u Genest.Tel.\—| 94 | 1000 (121,296 G | Mexikanische Anl. s | 1/17 (200—20 £/82,25bz® 2 | Farlsr.-Drl, Pfb.\41/— 4 + | 4 i ; 4 3

p p pt & E Ae

pk pk L prr purrá L Mine Tui P: ian i

M! A 90 4

r p—á S J]

a S PA o var

A E E

E E

——

d i pi j jr j j erd pr j —A OOvLLO RBIINOO

P i, ct p pá C — — De "S DS en 30 — B A 1 —1—* Gat C S m R

5

N 5 O5 S

[E

“I-10 O

a mt p

a A

3, Li 2, Éi L Le L, E E, 1,

1 1 1 1 1/ 1 |1/ 1 1/ 1/

pad: pet 22 pu ep pr A L co

——

pel pel s o Lana R 0 @ m. D Ses p S Si

/

i

Ame

1/4 A Mae : ch é E 6 108,75B P Hyp.-Bk 0 !| 5 Di f 1 | 7 | i: Chemn. Werkzeug| 6/—4 | 1, y 7 x do. Comm. Ob. '33/1/4.105009— 908 E, U e ; c omm. Vyp.-DL| 0 } ‘0 | 1200 Dberschl.Cisb.105/4 |1/1.7| 1200 [10250G ; 1/4 | ; Hal 77985 u Hn 3 ; | Pr.Hp.A.B.1. 120 4Ï| 1/1, 116106 Cöln, Wedelec Lt 21 O N Pofener Provinz .| 54) 6 | 1500 Oeft. Aly. Montan|5 | 1/1. 7 /10000-400]100,50G klf. Sala E E 1 S Ne e Emnb. 16/4 | 1/4. | s000/40)177,25GTLf. | Sefterr.-Ung. Bk 4 |1/4.10/5000-100 1.9. König. Wilb. Bw.| 0 do VI.rz.110/5 | 1/1.7 2000—200 Dänische Lm.-B.| 6U 6 ,90 bz Preuß.Bodenk.-B.| 64! 63| 600 R N 1/4.10/3000—200[101,30G do. * “bo convl O L | 12 74/00 bz Neurod. Kunst.-A.102— 4 | : | | i

A | s o E | 5 25 : / | “ e 6 do. div.S.rz.100 4 | vers. 5000—200 101,70bzG | Danziger Privatb.| g e n E r-Ctr. Bod. 50/6) 94/10 | 600 |157,40HG | edenhütte (115) 6 \viertlji.| 600 |—,— Commern.Bergw.| 0) 1/1: | 19,50G Neuß, Wagenfabr.|2}| 34 |

o, r3.100 33! versch. 3000—200| ( 3 [N A Gr A A Pr. Hyp.-Akt.-Bk,| 62 63 600 [120,75 bz Scalker ben'43}/ 1/1, 100 J —— |1/ 985 5 Y [5E — Pres: AÈ: C 44 1/41 5000— 100/1000089 | Narmitädt, Bank, 9 | 10} 250ft.südd.|157,75 bz I. HBAG ao) §| 8 1500 [11225 SbultheißBr 194 11.7 500 u. 200/106,60G Consolid. Shalte|-|(4 | 17; | 1000 [5P9oLO | Nolte N. Gas-G. 5 —4 j o. verf@. 5000—100/101 406 Mk.-A.. 1579 i P PUUS Llo Solvav-Oblig. ../5 [1/4.10/1000 u.500/102.89 enb: 412 288 ‘Jute-Spinn 10124 | 32,75 Be 15|—|4 v. S do. do. 34 vers. 5000—100/97. 7000 | «f M aaa) O S L 0ONs n B90 — | 7, 1500 [1240064G | Tiele-Winkler - 4 (1/4, 10 5000 500/100 9064 TL.f Danz Delmbl Aki 11/—4 | 1E | 131%6G | NodBnoeb Bar lll | 17 | 1209 103/75b4G | Spring-VallevO: 4 1/1.7/| 1000 # [93/5064 Ainbente Geace S so—_ [4 jy. St| 1000| —— Rhein Hyp. Pfdbr. 44 vers. 3000—100|—'— Drit. Zettelbank/3,70 4° 10856,90857,704,60bz | Pr. Imm.B.p.et/ 7 | 74 320 [365/95 Westeregeln Alk. ./5 |1/1.7| 1000 [103506 | do. do. St.-Pr.| 9/5 | 16. 126 00G do. Loud .… 121144 1/1. | 1000 [156256 | Transvaal @isbO. 4 /1/4,10/1000fi Holl|99'25G Gothe Querei26/— (4 1/10.| 1500 1300,25 bzd do. do. 18904 | vers. 3000—100[100,00G DeaBa elbank/3,70 4 | 300 [—,— eihsbank 5,40 7 | 3000 [140,00et.bzB Westf.Grbv. P.-O'5 |1/4. 10/1000 u.500|102 80G : L E H (2/6, 1 73.06B R E hf 00 ‘155,20à,50à,25à,90bz | Wiêmar-Karow ./4 [1/17 [500 u. 100}—— cothring. Eisenw.| 0/—4 1/7. 500 [18,75 6; @ , eljauer Landesb.| 87 84 300 T Rostoker Bank | 5 | 600 181,10G Zoolog. Garten : .|5 1/4 10 G0 ; Dke Bauges’ | M 93 00bzG do” Wollk Brem. (15 2514 | 1/1 1000 233.00B Vank - Aktien. Meal Mee 0-98 4 T 7 ti l l . 1 1d Í li A | | | 44 ¿ S S .| “D j va d a w z € D 2). k 4 F | / L —_—— do. Jute-Spinn. 214 | 1/1. | 159,10G Nordstern, Brgwk.|12/—/4 | 1/1. | 300 [72 60bzG : Möbeltr. Gef. neue| 0/—|4 | 1/1. | 300 [112,59G Eiseubahn-Stamm- und Staærum- ätè-Kfti e i Spi 1/1 | s s F (10|—14 | 2,75 7 „y Div. pro/1888/1889/§f.| 8.T|Stilcke zu 4 : Sit De A “e tamm-Prioritätë-Aktien. Ma[. Frdr. Fruzb.| 64| — [4 | 1/1. | 100 u, 500 4 |—,— Dux-Bodenba | 7}| — [4 | 1/1 | 200 fl. S. [206.7561 ¿t9. Spiedelglas,) 2 94 1/1. N A A S Oie E 200 eor @ | Bod. OL-R.| 98 1 /1/1/500Frc8.!—,— Maat plb, Stet.| 0/—4 | 1/1, | 300 19,75 bz mfaen - Masiriht 2 4 | ite ae R E 6 M U T 300 « 1101,90HG | boGStPritAB| 71 — 1 | 1 1 E ON | do. pr. ult. Mi 2,76488,25b4 | bo.E.-I.Caro-H. 12 14 4 | 1/1. 1000 [170,75 6zG Erf Bk 66800 7 2 4 11 200 [10G | ho. do: Brig-Akt.| 6|— (6 1/10. 1200 |87.0061G aen - | 28 — 4 ! 1/1. 3 75,20G VEGE a |« glas U S ' Dl. pr.Lt, 9 | 1/1. \ —,— Do S 411/11 107,50 É do. - 0/4 | 29,908 T R Bo l S iederl. Koblenw.| 4! 1/1 Hhoe/zooo [LS 00S ltd. - Golberg . .| 41 — 4 14 500 x 9800EB | Sfr.Südbabn | 6 | 3/4 | 1/1. | 600% [1015908 Gal.GarlLB. gar, 4 [1/17 | 00 Gm 8490 bz | Dort igs T4 [1/11 - » : [107,60biG D E 1 T M2 T |[ Kiel. BL 80%|10 (19 611/609 | tiederl. Kobhlenw.| 4/— 4 | 1/1. |500/100/115,00B Altenburg-Zeiß. .| 9.ue! — 4 1/1 300 S 28,00 bz L do v, ult, Mai 24 100,404100et.A100,90bzB | do. p. ult, Mai “ “ * 84/804,70b4 A ol 1 | 2 [deo M «Gefell conv 1/1 300 |83.256zG | Pol Sprit-B.| 94 — 4 1/7| 300 |—— Nba Brauei A (4 |1410.|- 200 (2008 E Le aalbahn . Ul 1, | 800% 47006B | Graz-Köfl, St.-A. . | 200 fl. P, [109,50bz | do.St.-Pr Lit. A 3(—{6 | 1/7, | 300 [87/7863 Phôn.Bgw.Lit.A.| 6—6 | 600 [100,10 bz tbnt | 9 | gus4 |1/1/1000.4001115,50b4G | Dürnbg. Brauerei) 2—4 1/10. §00 [27'506 Grefelb Uerdingen 1a 500 4 cirgard-Posen . ei 300 K 102506 Slgau Dbabarg j 200 j S. 7125G do. do. p. ult. Mail * 86,50à,25eL.A87,90bz | ‘do, abgest. 7—/6 | 1/7. | 600 |[117/00bz Ne Ne BA| H 2a 0 R g oen D ‘St-Pr. 23e 15 H: 15000/500/88 50G e O1 0Rl | MZ, Werrabahn. . 10-1 T S - V, gar.| (44 1/1. . S. ,25bz Dresd. Bau-Ges.| 9/15/4 | 1/1. 150,75 bz do. Lit. B.| 0/—/4 | 1/7, | 300 |49,50bz Sé No | 9 | Al f Pomm. Mash.Fb| 8|— 4 1/1. 300 [89/50 Do Pa I i do. p. ult. Mai Oh (77566 | EZemberg-Giernow.| 6H — (4 [1/511] 200 l S [0a Düfsld. Drht.-Ind/44/—|4 | 1/7 101,756G | Pluto, Steinkblb.| 2 3/4 | 1/1. [1500/800/121,00bzG | Sf. Bkges.| 2 | 6 4 1/1 500 |—— Pots Strafe 0 ole | 12- 51206, Eutir-Lüb.St.-A. 4) 600% sg 0. p. ult. Mai) 87,60 bz Oest.- Üng. Stsb. | 3,7 . | 500 Frs. [97,95 ifielborf. Wag [124 | 1/7" 39 ‘do. St.-Pr.| 5] 5/5 | 1/L 31,00 SObB 0 7 | 744 (1/1 500 104256, | Potsd. Straßenb.| 0/ 04 | 1/1. 00/100/51,50 bz Salberit Blantle ei I d L Albrechtsbahn . | 1| 1/5 |1/1.7| 200 fl. S. /26,25bzG Oefterr Lokalbahn 4 | — |5 | 1/1. | 200 97,304,25807 408,20 by | Durer Koblenwte 0 o Vei as Pongs, Spinnerei — — 4 :| 1000 |100,0065G | Vereinsb. Berl| 0 |— 4 |1/1| 500 N NP prehivanfabrit 9) 4 1/8. | 1000 [10975G c N É . Î j _ - \, \ Js : a l ‘11 4 S “d E S S E . * . j j | i —| , „4x! | f j 4 N L 39 U Ludwb -Bexb. gar] 97 [1/17 | 500 1 Mah 108,0 Aus E Dees 2 184,4 | 1. (abg, a. 00fL ô.2B [401,00 81B do. p. ult. Mai, | B RLa0R U E A A 2 [O0 T0 Reb S-P Len 016-117: | 500 1100 G |: ¿Obligativiten tnbüntdiènee Gesellschaften. | Fah. Opt. Fabrik! 5/4 [1/4 | 600 (6,5G Lübeck-Bücherc . .| 77, E 600 4 178,90 bz do. p. ult. Mai! — 14 [1/1 | 150 fl. P. 1A Dest. Nordwestb.| 4}| — |5 | 1/1.7| 200 fl. S. |—, do. p. ulf. Mai| 157,25à,90à 25a160et.2159,75bz Rhein-Naff. Bgw.| 7/—4 | 1/1. | 300 |106,50tzG | Adler - Br. rz.105/5 11/4.10| 500 Ga Rh.-Westfäl. Ind.| 5!— 4 |1/1.| 150 [127,006z do, p, ult. 9 ai) : A 178,504 40à1792178,90bz | Böhm. Westbahn! 74 5 [1 28,20 by do. p. ult. Mai 90,00 bz ert Masch.-Fb.|5#|—{4 | 1/4. | 609 [109,75bzG | Rhein. Stahlwerk |11|—|4 . | 600 |[176,50G Brl.Cicor. rz.103/5 |1/1.7 [1000 u.500[104,00G Rostock. Schiffbau|—|— 4 | 1/7. | 300 |—— Mainz- Ludwigsh.| 44 lá | 1/L 600 & ]119,006zG bo. p. ult. Mai “19 |1/1.7| 200 fl. 3. W 1148,75bzB do. Elbthalbhn.| 5 | — 4 | 1/11. | 200 fl. S. [102,40 bz gestorf Salzw. ./42/63/4 | 1/1. | 1500 [122'50bz Riebeck Montanw. 11/—4 | 1/4. | 1000 |182,75bzG | Brl W.-Börse103/44 1/4. 10/1000 5200 71,50G Sä. Gußftablf. 12 — 4 1/7. 600 [206 25G do. p, ult, Maij N 118,90à119,20 bz Buschtéhrader B, 7E — 14 | L. | 200 g S E p. ult. Sue i 102,90et.à 50 bz ; Elberf. Farbenfbr./12|—|4 | 1/1. 1000/5000|190,50 bz G Rosißzer Bcnk.-W. 43 6 . | 600 185,00bzG Centralhot. rz.110/4 [1/1.7| 500 88,75G Sätf. Nähfad.-F.| Dia n. 1000 |21,60G Marieab. Mlawka (8-/-3/1, j 6800 A {67,20 bz - | do. p. ult. Mai) : “ 192 10à191 60à 906 e - Dedenburg| 1 | S |4 | 1/1. 200 fl. S, /29,75bzG Erduinsdf. Spinn.{ 6/63/4 | 1/1. | 500 [98,006zG do. Zudckerfabr.|87 —4 .| 500 192,25 bzG Df. Asph. 1055 |1/4.10/ 500 |—— Schles Dpferc rf.34 — 4 /1l. | 1000 [118,00G do, p. ult. Mai; 66,60à,bVet.à,75 bz / Top) | Reichenb-Pardub.| — | — 44] 1/17 | 200 fl. C. M. [76/95b: r neur (i 1/7. } 300 [131,00b5G | Rottw.-Hbg. Plvf.\Ut/—4 | 1/7. | 1200 |308,00G | Dortm.Bergbaug.'s |1/1.7| 09 97,50G Sl Gas A es.164/62/4 1/1. 600 [10850G 4 11/1

Csakat-Agram . | 5 | — | 7 S 1, d | 5 |— [5 11/1,7| 200 fl. G. 1100,75 bz 2 4/4 | 1/1. | 300 185,506zG | Säwf. Kammgarn| 0|—!4 | 300 166,50bzG | KriedrichshöheBr. 4 |1/1.7| 500 103,00G Swriftgieß. Huck.|11 10 L 1000 [130,00G

/ /

/

| 1000 1141,50bzG Königsb. Pferdeb.| 0

( 600 158,008 Eiseubahn:Prior.-Aktien und Obligationen, | Langens. Tuchf. cv.| 5 150 191,75G /1200/ 600/102 A 8.F. 8Tm. Stüde zu 6 Levk.-JosthalPap. 55 200 fl. |—,— 600 [75,00 bz Anat. Eifbn.-Obl./5 [1/4, 10/10200-408[89,40G klf, | Lihterfelder Gas-,|

G

p pem pr pmk pad pm pm umd ermd P d r pr pm pm Pren pre À

pmk jed pk pk pr pm nd

ita

—,— 0/0 1000 [114,006 G | Pflz, Hyp.-Pfdbr./34| 1/1. 7 |2000—100 97,40G Königsb. Maschin. | 6/— 5

I

pk pm pmk p nitt Pi p prÀ p bi

Pass.-Gesell. conv.| 3/54 4 | 1/1. | 300 |83.25bzG Prß. Leib, co. h

/ T E 0

/ | b 500 7 | | |

Grefeld--Uerdingen/ 1s | 1 500 2 U GOg G Stargard-Posen .| U 4244 1/17 | 3|

i

1 1 Fonrob. Gummif. | 1

i

1890 / 122 p. 15 (Deutscher Reichsanzeiger, Wed, 21 May 1890 18:00:01 GMT) scan diff