1/1.7 200 fl. S. 104 25 bz MWladikawkas Obl. gar. . 5 125 Rbl. M. 193,80G N j Südösterr. (omb) 1|— [4 | 1/5. | 500 Frs, [69,75 bz Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. 1214,50 4,50et.bzG ; T Err Ee 52/6| — [4 | 1/1. | 500 Fre. T 1/5. 11| 2000 u. 400 Frs. |98,30G Zarskoe-Selo ¿ 125 Rbl. M. |—,— do. p. ult. Mai 69,40à,25à,40 bz do. p. ult. Mai 214,75A215,25ä214,80bz S@weiz. Nrdoftb.| — | — [4 | 1/1 500 Frë. [145/00bz nit a S S7: 50G Talifarnia D Ung.-Galiz. (gar.)| ! [1/17| 200 fl. S. [85,25G Weichselbahn. . .| 5 | — [d | 15/410 | 1000—100 Rbl. P. [73, 75G do. p. ult. Mai l Bos 1433144 ‘Vet 25 bz 4 0 tTornta regon . . T EE d J E [5 N A 102 25et bzG | Central - Pacific rz. 1895 E DalliiSe (üer: L 1/1.7 In Bi “f I United, „Rotterd. 61/10 E b k oe Ky holl. [147,10bzG c LEDRN, 4t| — [4 | 1/1. 5090 Frs. ines o Swleswia gek. v.1.7.90/1/1.7/ —,— [1100,00bzG | Ungac. Eisenb.Silb.-Anl. 44 1/1.-7| 5000—100 fl. S. 183 50bzB do. y 189 E Svana, Dombroo 1% Rbl. [103 30bzG Us Ps LMZ 8 ( b cas s N Séhweiz. Westb. . — 5000 Frs. [42,5054G j Rlbrehtsbahn dat 0 [1/ 5, Li 200 Su: —,— do. Grundentlast. -Oblig. 1/5.11 1C000—100 L 77,25bzG s «1e 169,75G Furs „Kiew . S 20 £ A bs m a . Frs. A las, Westsizil. St.- a as 4 i 50 Lire. 72 00et. ózG Böhm. Nordb. Gold-Pr. 4 |1/1.7 3000—309 «A /1100,80G Vorarlberger 4 |1/3.9 | 1000—200 fl. S. 1—,— ba 20i ähr. 99.00 bzG Moskau-Brest gr. 125 Rbl. M. 167,25 bz tal. Meridional| 71/s| — |5 |1/1.7| 509 Lire [1 45/60bz klf, | Altd.-Colb.St.Pr| 500 A 110,75 bz : D e cas 4 N Li A wn Fa 104,40B Baltirbe 117 T0 Midi 98,50bz Chicago-Burlington - s 90 75 b) Mule Si sar 1/1.7| 125 Rbl. M. [129,25bz 1rf. do. p. ult. Mai x 145,25à146,104146 bz Bresl. Wr. do. 600 4 59,60 bz ux-Bodendba S . x , o P50 G dis S. d9.

2 pril U 11/4. 100 Dar: 90 50G Brest-Grajewso 1/1.7 200 Bo: 99'00G e Grande Ls 79,90bzG Roh Südb. gar, 1/1.7 | 3000—100 Rbl. P. [79/09B e: iti nde L ¡ | 7 T. 00 Pins F 114,50bz ff D Orel E e # L61069 E L L, (Goid) s 1/1.7| 1500 u. 300 |106,90B Gat ManatiG. gar S Ao Me R O Fansas-Midland 79,75 bzG do. do. große 1/1. 7 [3000 u. 1090 Rb!. P.79,00B do. p. ult. Mai 114,50A,75à,60bz | Mecklb.Südb. do 500 A |39,10bz Vi Prag G E L 300 6 107,25G n £5 |1/3.,9 1000—100 L 1102,25 bz Sang idlan Ey agt do. v) ult Mai 78 90 bi B Sue Brenn v [2 14 U ‘loo fa A A,Tóù, E Sib, Is o gi E 4 : 300 6 101,10bzB do 500er 1/3.9 500 £ 102,60 bz H a (St. Pau ) 113 90% Warsh.- - Terespol| 5'| — |5 [1/4 10/1000 u. 100 Rbl. M.[103,75 bz do. p. ult. Mai ; 118 756 Saalbahn - do. 390 K 113806) Etifab, Westb. Gold \trfr. R 1/4. A u. e o Lo G do, Hau ¿Yeias 1A B a 100 É a E or NEEIAMG E 2-195 11050 K do. do. feine — 5 |1/4.10| 100 Rbl. M. [104,75bz Lüttich-Limburg - ja — E ‘ A 0 500 Frs. 132 15 bs G at Elbeshe do. 500 « 111106

try : ; ; roß. Ru enb. gar 25 u. 125 RbI. M. |78, : ' 9 , 1,10G

A SbE 4 1/4.10 5000—200 f. “S. [34406B Jvangor.-Dombrowogar. 44 1/1. 7 | 25 u. 125 Rbl. M. 99,80a,90 bz D B 108,20 bz | 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl, Pap. p. 88 Superdividende. | Luxemb, Pr. 1/1.7| 600 Frs. |61,50zG | Weim.-Gera do. N M Oba

| | abgestempelt | gekündigt Südösterr. B. Gold gar.

Cöln-Mindener IV. lauf. | do. do. Gold) Zinsen bis 1/10. 90 . . 1/4. 10/3000-——300 „|101,00B 100,00bzG | Ung.-Gal. Verb.-B. gar. Cöln-Mindener YLA.u B.| 1/4. 10/3000—300 —,— 100,00bz G Ungar. Nordostbahn gar. Rheinisce von 71 u. 73/1/4.10| 600 „4 Uhgbiin 100,00 bz G do. Ndost. Gld.-OD. gr.

R T R N o

C0 R Eo

oon Or

S C0 1a N O fn O jj bO R | O

Dr

sa Ó : : 3 00bzG j do. p. ult. Mai 61,10à,60à,50bz | Ver. Arad. u.Csan. j 100 f. P. 101,25 bz C 15 11/4. 200 Koslow- ppe Obl.14 |1/4.10 600 92,25 bzG 1000 g 93, - - L : ünflirhen-Barcs gar. „19 f 16 h; Oreg. a: Nav. Bbs 1000 § 101,00B Fraustädter Zuder/18|—[4 | 1/9. | 1000/500]140,60bzG | SäsisheStictm.4 [4 | 1/7. | 300 [128,006aG 1 Germ.Portl.-Cm.4 |1/4.10/ 1000 |97,60G

S. —,— 8b.gar.42| 1/1. 300 fl. S 86,30G 1889/4 [1/4.10| 600 92,25 bz : “ol bo T i S. / A Ae srifter Mas. c. 11/—4 1/7. [1200/ 800|/234,00bzG | Sächs. Thü. Brnk. 74] 9/4 | 1/1. | 600 157,00 bz G amb. -Am. Pcktf. A 16/5. 11/1000 u.500|—

| ; S lley . do. do. 188241/1/1.7 300 fl. S. 36,30G gurst-hark -Asow E 1/1.7 600 A 92 25 bz St. Joaquin Va Kaiser Ferdin.-Nordbahn'5 |1/5. 11 200 Ke —,— 1/4.10 600 M 92,40 bz Ss. e Qo, 9 do. O 4 i 1000—100 —,— 1/2.8 2000—500 A 193,10bzG L La E U e do. do. F 11/5. 1000—100 —,— D Soden A 1/4,10 200 Fur 98,00G j E U. N co Ka shau-Oderb.Gold- Pr (4 E 200 fl. 9825G klf. | Mosco-Jaroslaw . . . .|5 |1/1.7 | 1000—100 Rbl. P. 0. o. do. Silber-Pr. 4 S0 200 f. —,— Mosco-Kursk 1/5,11| 1000 u. 500 Nrouin Rudolfsbahn . 4 ¿ 5000—200 fl. S. |83,60G Mosco-Rjäsan gar. . 1/2.8 2000—500 A |94 '80 bz kf. Aachen-Mastricht . (Salzkamr. )Gold/4 11/4. 2000—400 A 1101,00B fl.f. | Mosco-Smolensk gar. .|5 |1/5.11| 1000—200 Ææ 1101,00bz gr.f. N Gas -Czernowiß strfr. 4 j 300 fl. S. 79,60et. bz G Orel-Griasy 1/4.10 600 MÆ 92,25 bz do. \trpfl./4 (1/5. 300 fl. S. 72,00 bz do. 18 1/4.10 600 M 92,40 bz gtalien Eisenb. Obl. gar. Mährishe Grenzbahu . ./5 | 3: 200 fl. S. 77,70G oti-Tiflis gar 1/4.10| 2500 u. 500 Frs. |—,— do. do. kleine Mähr .-Schlef. Centralb. fr.| 200 Ar 65,40G jäsan-Koslow 1/4.10| 2000—500 A 193,20bz König BE ITI. Niederl. Oesterr.Ung.Staatsb. gar. S 500 Frs. 83,10bzB Rjaschk-Morczansk gar. .|5 |1/4.10 200 Fu: 101,00B A kleine do. do. gar v. 187413 | 1/3, 500 Frs. 81,80et. bz B Rybinsk-Bologoye . 1/5.11 200 Au: 95,10 bz Livorno-Florenz . . do. do v. 1885/3 |1/3. 500 Frs. 78,00bz B do. IT. Em. 1/1.,:7 200 Fur 91,10 bz Oeste de Minas do. Ergänzungsneß g. 3 |1/3. 500 Frs3. 79, 80G Scchuja-Irxanowo gar. 1/4.10| 500 u. 200 Da: 1101,00G én Vil E 1886 do. Choß. Neus. I. TI. |5 | D. 200 fl. S. 107,40B do, Tleine|5 |1/4.10 200 Zur 188 do. do. Gold.-Pr./4 | 2000 u. 400 A [101,10G Südwestbahn E do Lokalbahn Obl. 1411/4 1000—200 fl. 82,20G Transkaukasif Obl. gar. do. do. Gold.-Pr. E 1/1.7| 92000—400 A 1[94,00bzB do. do. kleine do. Nordwestb. gar. ./5 |1/3.9 200 fl. S. 92,90 bz G pr hau-Terespol gar. . do. do. Gold. -Pr. f 1/6. 19 600 „é 107,90G do. kleine do. Lit. B. (Glbethal)® 1/5. 11 200 fl. S. 92,40G Bars - -Wien. Ik. Em. Ofstrau-Friedland . … . . 5 [1/4.10 200 Dao: S do. I. Em S len 4 |1/1.7 150 fl. S. 83,50G do. IV. Em. aab-Oedenb. Gld. Obl. [1/4.10 400 69,30B do. kleine Reichenberg-Pardubiy . .|5 1/4.10 200 Ba: 39,10G do. VŸV., Em. do. Gold-Obl. 5 1/4.10 400 A 103,80G do. Fleine Südöfterr. B. (Lomb.) .'3 |1/1.7 500 Frs. 65 30et. bz G do, ŸI. Em. do. S a E e V O 500 Frs. 65,40et. bz G do. « fTleine

O AGOO T Tbe E rister &Roßm. c./—| 0/4 1/1. | 300 [79,8061G | do. do, St.-Pr. 74 9/5 | 1/1. | 600 |157,00G [se, Bergb.Á.-G. (44 1/1. 7 1000—500|102,90G . , g d i Fe z a A (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) a E E ad. 4 —/4 |1/1. | 1000 [102,40bz do. Webst.-Fabr. en 4 |1/7.| 300 1279,50G Röngab, Pfrdb.105/5 |[1/4.10/3000—500|—,— 1000 99,75 bz G Div. pro 8.Zmn.|Stlidfe zu Gelsenkirh. Bqw.| 6| 7/4 | 1/1. /1200/600|165,50bzG | SalineSalzungen/24| 5/4 | 1/1. | 600 94 60bzG | Russ. Maschfabr.6 1/1.7| 600 |—,— s a ats do. pr. ult. Mai 165,40à165Aa166,90à166bz | Shäffer& Walker 8| 84 | 1/1, | 600 [135,50G Unionsbrau.rz.103/4 |1/4.10| 500 |—,— lie A E Qo: -Mar. L ea A | 5 97 I S ibe 1/1. | 1000 1115, 00bG ; 50 bz eine| 4|— j ering Chem.F. 18/18/4 | 1/1. | 600 [245,5 : 1/10. /1000/800/90,00 bz ck Stamm-Pr.| 5 é : | 1500 |i06,00bzG | Shles. Bee Bin 9134 U 300 [184,00 bz Ju Liquidation befindliche ¡Gesellschafteu.") 1/1. | 600 1279,75B do, kleine s 300 fehlen do. do. St.-Pr.| 9/134}| 1/1. | 300 [184 ‘00 bz zurüdgez. 1/10.| 600 [188,50G Germ. Vorz.-Akt.| 9 500 |110,00b,G | do. Portl.-Cemf.1814144 4| 1/1. | 600 |151,60bzG | Leipziger Diskontoges. . ./3004A| — [9,75G 1/10. [1500/300/156,75bzG | Gerresheim.Glsh., 9/9 1000 |126,10G do. Kohlenwerke| 0|—14 | 1/7. | 400 64, 60 bzG Bauges. für Mittelwohn. 2006| — I—.— 1/10.| 600 170,00 bz G Giefel,Prtl.-Cem. 12/10 1000 [129,00G do. Lein. Kramsta! 78— 4 | 1/9. | 1000 1139 40 bz *) In Liquidation getretene Gesellshaften werden franco Zinfew 1/10.| 1000 |111/50bzG | Gladk.&S. Bldg.| 7| 7 1000 |111,75bzG | Séulz-Fnaudt . .— 154 | 1/1. | 1000 |147,50bzG géhandelt; ist, Rückzahlung erfolgt, so bedeutet der Cours # pr. StE, 1/10.| 300 |600,00bzG | Glauziger Zuerf./74 — 600 [107 25bzG | Siemens, Glash. 11/—|4 | 1/1. | 1000 |154,50G 1/10.| 1000 [137 75 bz Görl. Giscnbahnb.12/— 600 1167,00B Spinn und Sohn 74 —4 1/4. | 600 119.70 bz Eisenbahn - Stamm- n. Stamm-Prior.-Aktien. 1/10.| 300 302,00 bz G do.Maschinenf. c. 10|— 600 1151, 50bzG | Stadtberger Hütte|15| — 4 (1/7. | 600 [141,75 6bzG Didibenbe prol (8/8 S |Bf.| B.Tm. Stidte u] 1/9. |1000/3001279,00G Gr. Becl. Pferdeb, 1212 300 |26350bzG | Staßf. Chem. F. 8/—4 | 1/7. | 300 |137,75G | S A 1/10.| 1000 [166,25 bz Grufonwerk . , .|10|— 1000 [153,25 bz St.-Bred. Prtl.C.| 15) 7 74 | 1/1. | 500 156/25 bz G Brünn. Lokalbahn 4 | E /200fS 75,80(B 1/10.| 300 1127,75 bz Hamb. -Amfk. Pckt. . | 1000 1137,00 bz Stett. Ch. Didier 30/254 | 1/1. | 1000 |373,00G Gaisbergbahn . .47/—4 | e /200fl P[61,25G 1/10.| 600 |139,00bzG do. pr. ult. Mai —,— do. (n.) Dampf.-C./12/—|4 | 1/1. | 750 129'00G Gotthardb.n. D 4K /500Frs —,— 1/10.| 300 |—,— Hambg.Straßenb | . | 500 [125,25B do. Straßenbhn.| 2 2/4 | 1/1. [1000/sco]70,00 bz G Jura-SimplStP|[—|— 4 |1/1. »00Fre€ 113,40bzG 1/10.| 1000 [118,50 bz E Bg. St.-P.| 6 . | 500 [78,70 bz do. Vulkan B.| 6|—4 1/1. | 1000 |101,00B Paul.NRupStP. — — 4 | 1/4. | 500,46 |—,— 1/10.| 1000 |128,90 bz ann. Masch. Fbr | .| 600 |—,— do. do. St.-Pr.! 8|— 5 | 1/1. | 600 |[119,00G Prign.E.-St.-Pr.|——43| 1/4. | 300,6 |105,00G do. do, convy. | 7. | 2300 |—— Stolberger Zink . 2728 4 |1/1. | 300 165,75 bz 1/11.| 1000 |—,—& do. do, St.-P, . | 500 [104,75 bzG dos. St.-Pr. 74/745 | 1/1. | 300 1127,25bzG Jndustrie- Aktien. 1/10.| 300 |—,— Ds -W, Gummi/ 7, |1500/300|290,75 bz Stuttg. Bw.-Cpn. 0—- 500 |—,— 1/10.| 1000 |—,— arkort Brükb. c. 600 [124,75bz¿G | Thale ir, S.- P. 12|— 600 [14225G (Dividende ist event. für 1888/89 resp, 1889/90 angegeben. 1/10./| 800/1000|/240,25 bz G do. St.-Pr. . | 400 [139,00bzG | Thüring. Salinen 2| 3 500 178 75 bz — S E | 1/4. | 1000 [127,75B do. Bergw. do. 16 . [1200 /600|222,75 bz Titel, Kunsttöpf. .124 4 . | 1000 |105,00bzB Del - S (E .| 1000 [190,00 bz harm .Bergb.-Ges.| 6 600 |196,25 bz Ung. Wf. u. Mun.|—|— . [100 F1.[108,25 bz Aahen-Höngen i 04 L. | 600

5 . . L R

Co 7.

1000—500 fl. Hl. [101,75B O Moab. 1000 Frs. 102,90 bs Bet 500 u. 1000 Frs. /104,00G Böhm.BrauhH. 2500 u. 500 Lire |58,90B riedrichshain 500 Lire 59,00 bz önigstadt . 1000—100 Fl. Fn .1162,20G Landré Weißb. 100 Fl. Ho 102,20G Norddeutsche . 500 Frs. ——— Hetenhaler E 3000—500 A 192,60bzG fefferberg . . 2000 u. 400 A |99,00B Schöneb Sl. 12 1/4. 10 2000 u. 400 M 197,40b,G Schultheiß . .|/15 1/1.7| 2500—500 Frs. |87,00B Spand. Berg| 9 Union, Gratwo. 63

1/1.7 500 Frs. —,— noi 1000 rs, 103,40G

Vereins, conv. 4

do. St-Pr. 6

1/4.10 1000 103/40G 1/4.10 500 E 103,40G Victoria . . .| 8 Ire

1/1.7 | 62% u. 125 RbI. M. 194,25 bi Q: Sl. stfr. 0 I.TI. 15/6.12 | 625 u. 125 Rbl. M. |79,40et bz G do. do. kleine 16/6,12 125 Rbl. M. 80,00G S{chweiz. Centralb. 1880 1/4.10/1000 u. 100 Rbl. M.|102,30bz do. do. 1883 1/4.10 100 Rbl. M. 102,30 bz do, do. 1886 1/1.7| 500 u. 100 Ax 1101,70bz do. Nordostbahn. . 1/1.7| 500 u. 100 Do: 1101,70 bz Serb. Eisb.-Hyp. Lit. A. 1/1. 7| 500 u. 100 Hæ [101,70bz do. d0o. Lit. B. 1/1.7 100 A6: —,— Sizil. Gold-Pr. E 1/1.7| 500 u. 100 æ |101,70bz Süd-Italienische 1/1. 7 100 6: —,— do.

1/1.7 3000—300 # [101,80 bz Transvaal (Gold) gar. . 1/47 300 M. 101,80 bz Wilhelm-Luxembg. Bahn

e

Brauereien F E E Ss

1/5.11 1000 103,40G 1/1.7 500 89,20 bz G 1/1.7 500 86 90bz G Bergische . . .| 9 1/4.10 500 Li —_—,— Dortmunder .265 1/4.10| 5000 u. 500 Lire 163 20G Dortm. Löwen|10 1/4,10 500 Lire —,— do. Union .[18 1/1.7 500 Fl. L 103,10G Dü. (Hoefel)| 9 1/5, 11 500 F 84,50 bz G Lpz.Br Riebeck|11 Wicküler . . 9 Wiesb. Kronen| Rhein. Hyp.-Pfbr.|33| versch.|2000—100]96,20 bzG Deutsche Bank. :| 9 |10| 600 [167,00bz Ru}}.B. f.ausw.H.| 0 | 6,2 [250Rbl.P.][73,10 bz Anilin-Akt.-Ges. .|15 Deutsche Mere PVfandbriefc. do Commun. Obl. 34 1/4. 10/1000—500/96,20G do. pr. ult. Mai 167, 75A67a67,30bz | do. pr. ult. Mai 72,90à73,20à,10 bz -G. f. Bauausf.| 4 F. Z.Tm. Stücte zu Schles. Bodenkrd.|5 | vers. 13000—150|—,— Dt.Eff.Hahn 509% 11 300 1126,25 bz Se Zk A 4M 5 600 1113,75G AdlerPortl.-Cem. 10 Anh.-Dess. Pfdbr. d | 1/1.7 [3000—200/101,75G do. do. rz.110 44 vers. 3000—150/111,256zB | Dt. Genossen\{bk. 8 130 008G | Schaa 4| 5| 450 |[110,40B Admiralsgartenb. 1000 |104,00bzG | Herbrand Waggon/10 5 Braunschw- Hann. 4 | vers. /5000-—200/100,70bz G do. do. (2 | versch./3000—200]100,75 bz G Dt. Hyp.-Bk. 609/0 61 112,75G Schles. Bank:B 7 | 8 |3000—300/124,60bz fI.f. Allg.Electric.-Ges . | 500 207,50bzG | HiberniaBgw.-G. 75 600 [166,75 bz Wester., Conf. Alk. 12/10 1000 [151,25bzG | Bauges. City cv. 0) 04 |1, | 600 |—,— do. do |37|1/1.7 /5000—200 96,30G do. do. 324 A (6 8000— —200/97,60 bz G Deutsche Nat. B. 5e 100,25G Südd. Bod. -Kred. 64| 65 600 153,25 G Angl.- A. Guano 10 124 4 . | 1000 [144,20 bz do. pr. ult. Mai Dtsch.Grd. Gotha | do. do. 1L 34 1/4.10/5000—200/97,60bzG Diskonto -Kömm. 14 220,00bzG | Ungar. Kreditbk. . 12 | 200 fl. |—,— do. p. ult. Mai | T ams Hochdahl Bergw. Pr.-Pfdbr. 1.133 1/1.7 300 1114,10bz Siett. Nat. Hp. Kr.) 9 1/1. 7 [11000—50 |193,10G do. pr. ult. Mai 220,25à220A220,75à219,90bz | do. pr. ult. Mai —,— Aplerbeck Steink. |3}/12/4 . | 600 [1 72,75 bz G Höchster Farbrwork. ohne Z3h.-E. 34 1/1.7| 8300 1113 30G do. do. rz.110/44 1/1. 7 [1000—50 |103,75bzG | Dortmd. Bank-V. 7 | 300 1103,10G Vr-B. Hamb 50%/o 200. ABco.]—,— Archimedes . . | 1000/600}137,90G Hörderhütte alte . P e 81 A 300 110950h G do. do. rz.110| 14 | 1/1. 7 3000—200/99,50 bz G Dresdener Bank . 11 600 |150’ ,00 bz G Warsch.Komm.B. — |260RbI.P.|—,— Arenbg. Bergbau | /1. | 1500 1430,00G do. C do. ohne Zh.-E E 7) 300 [108,75bzG do. do. rz.1004 1/1. 7 |3000—200]98.80G do. pr. ult. Mai 150,40à, A, 60à,10bz | Warsch. Disk. -B. — |260Rbl.P.|—,— Baug.Berl.Neusft. . |_600 71,40 bz G do. St.- do. DI.rz. 110 al 1/1. 7 |3000—300]98,50bzG Südd. Bod.-Kred. 4 ver r\ch./2000—100 101,60B Dresdner Bk.-V. 8 1000 124, 50G Weimar. Bank cv. 823| 300 1134,00bz do. A . | 1000 139,00 bz G offtn. Wagen! t do. ohne Zh.-E.|3{| 1/1. 7 |3000— 300197,75G Do. do. 34/1/4.10/2000—100198 .00bzG do.Kr.-Anst.fF.uH 11 300 178/00bz G Westfälische Bank 6è 450 115,00B aif Wilh „1 500 1100,25G üttenh., Spinn. do. IV.rz.110/31 1/1.7 3000—300198 25G | Efsen. Kred.-Anst. 64) 800 1[120,00bzG Wien. Bankverein| 7 | 8 | 100 fl. |—,— do. Moabit . .| 6 . | 1000 [126,00G nowrazl. Stcinf. do. ohne Zh.-E.|3F 1/1. {i 13000— 300/97,75G Geraer Bank 600 188,50bzG do. pr. ult. Ea 101,25 bz do. Kl. Thierg. [10 . | 400 |484,00G Jeserich, Asphalt. 0 V .r;.100/3Ÿ| 1/1.7 |3000—300/95,10G Geraer Hnd. u. Kr. 300 1102,50G Wiener Unionbank 84] 200 fl. |—,— Berl. A.Omn.Gef. j . | 300 [213,00bzG | Kapler Maschinen 600 1116,00bz do. pr. ult. Mai —,— do. Anh. Masch. 600 [126,00G Kattowißer . 600 188,00bzG Württ. Bk.-Anst.\ 6{ 7}| §00 |—,— do. Baz.-A. Gef 600 I|—,— Kaufm. Kunstdrck. 600 194,60G Württ. Vereinsb.| 6f| 7è| 6800 |—,— f do. Ch.Bau-V. 600 1137,00B Kette, Dpf.-Elb#ch 200.ABco.|129,50 bz Brl.-Chrl. Pf.-B. 600 1107,00 bzG Keyling u. Thomas 750 |—,— 5 do. Elect.-Werke 500 [192,40bzG | Köhlmann Stärke 1000 1154086 | n, Gub H tfbr.10 O 140,00bzG Se, z Obligationen induftrieller Gesellschaften. o, Gub. HUkfbr. „00 bz o. do r. 115,50bz y did R do. Holz-Compt.|€ 600 |111,00G Königin Marienh. 600 1105 '50bzB B.F. Z.Tm. Stiicke zu do. Hotel Kaiserh 300 1125,00bzG | Königszelt, Porzll. 300 |202,50et.bzB | Anilin-Fb. rz. 105 M 10| 500 1106, 50G do. Imm-G.abg. 600 ae 00G Körbtsdorf Zuker 300 |115,30G Berl. Hot.G.Part./41/1/1. 7 500 u. 200|101,60G Do GED O 600 193,25 bz G Kurfürstend. - Gef. 250 Frs. |143,10G Berl. Neuft. (105)|5 |1/1.7| 500 /106,10G do. do. St.-Pr.1 600 129, 75B Lauchhammer. . 600 1114,50bG Boch. Gußst. 109 1/1.7| 1500 |—,— do. Masch. - Bau 600 1228 ‘00 bzG do. conv. 1500 1118,75G Buder. Eisw.(102 1/4,10/1000—200/103,80G EL.f. do. Neuend. Sp. 600 {103 ‘00bzG Laurahütte .. 600 |116,60G Def. Gas (105)/43| 1/1. 7 [1000 u.500/107,10G do. Pappenfabrik 600 [105,25G do. pr. ult. Mai 500 [106,00B Don. Dmpf\ch.v82/4 1/5. 11/10000u400|—, do, Spedit.-Ver. 600 130,50 bz G Leopoldshall . 600 [128,75G do. von 1886/4 11/5, 11/10000u400|—, Berzelius Bergw. 500 |[114,50B do. do. St.- -Pr. 300 [104 00G Donnersmarckh. .|5 |1/1.7| 1000 Bismarckhütte . . 600 |[214,600bzG | Lihtrf. Bauverein|23 300 1[110,70bz Drtm.Union (110)|5 |1/1.7 [1000 u.500 Bochum. Brgw. A 600 |—,— Ludw. Locwe & Co. |15 110,40 bz Erdmannsd.Spin.|5 |1/4.10| 8300 103" 10G do, do. B /1. | 600 |—,— Louise Tiefbau cv.|3h— |[10| 300 1134,90bz Erin, Gewerksch. .|5 |1/1.7| 1000 do. Gußstahl. 14— 300 1166 00bzG do. do. St.-Pr. 74|— 135à134,75A135A134,50 bz Frist &Rÿm(105) 1/4,10/1000 u.500 102,00G do. pr. ult. Mai | 165,4 4,75à167,250165,60bz | Mrk. Masch.-Fbr.| 9— 600 |126,10bzG Mainzer do. [33|1/3.9 |1000—200 Glüdckauf | ) 94| 300 [103,00bz r. Berl M 1/1. 7 /2000—100/101,50bGFI.f. Bonif. Ver.Brgw.| 3| 6 . | 300 [117,25b4G | Mrk.-Wstf. Bgw. 16t— . | 600 |235,00bzG | Manheimer do. |34| 1/1.7 |1000—200|—, do. . conv. 31 12 /500./Bco.|168,00bzG | Hug. Hentel (105)/4 |1/4. 10/5000—500/103,90G Ekl.f. Borussia - Bergw.| 0 . | 300 [72,25bzG | Magdb. Allg. Gas|47|4è /1. | 300 /90,00B Regensburger do.|3 | 1/2. 8 (5000—500 Grepp. Werke cv. 44 0| 600 |86,25bzG Bene Le 105/44/1/4.10| 1000 |—,— Brschweig. Kohlen|13 600 |—,— do. Baubank 12 124 . | 300 |168,00G Rostocker do. (34 1/1.7 (3000—200 Gr.Lchtf. Ter.-G. 14

S L S: S

S U L R E O E A He fe A A f A O E H E O5 US O E

au8wlärtige

.| 1000 1145,00e bzB | Hartm. Maschfbr. 0 600 |155,90bzB | Union, Chem. Fbr. 10|— 600 1140 00bzG cv.| 0 0/4 1/1. | 400 |33,70bzG .| 1000 195 75 bzB arzer Eisenw. cv.| 0 300 |22,10G U. d. Linden Bauv.| 0| 0 .| 600 132,50 bz Alfeld- Va /10/— 4 | 1/1. | 600 [153,00G 500 173,00 bzG do. St.-Pr. 15 300 [54,10 bz G VeloceIt. Dpf.-G.|14— . 500 Le.191,506Gkl.f. | Allgem. Häuserbau! A 4, | 300 1105,00B . 600 186,70G Hein, Lehm. Wellbl 14 1000 |[106,75G Voigt u. Winde .| 6/— 3090 |—,— Anhalt. Kohlenw. /10| 8/4 1/1. | 300 [115,60 bz . |1000/00/81,90 bz HemmoorPrtl.-C. 12 500 |[154,00bzG | Volpi u. Schlüter 5/65 300 1[108,80bz Annener Gußstahl) 0|— 4 | 1/7. | 300 |82,00bzG

1000 [133,25G Norw. Bielef. Sp. /10| 9 600 |119,50bzG | Ascania Chem. cv. 16/124 | 1/1. | 600 |—,—

R C RRPRRRRRRRR=Ack

2 Es

E

R ck =ck A

S ck C

O ck So

C L

258168 608167,10bs Westf. Draht-Ind. a- 1/7. 600 |90,50bzG do. St.-Pr.| 9 1000

600 |—,— do. Union S.-P.| 61 /7. |1306/800/137,90 bz do. Ostend .| 0| . | 600 [91,00 1000 |269, 50G Wiede Dampfm. .| 3|—|4 | 1/7. | 300 |77,75G Berlin. Aquarium 3 | 600 |82,60G 600 |30,75G Wilhelmshütte . 4 1/4. 1200/800[104,9068G | do. Cementbau . 6 8 L 600 |124,00B 300 |59,00bzG | Witt. Gußftablw. 10 — 4 1/7. 500 |152,90 bz do. Cichorienfbr.| 8| 8 “300 [156,00G 1000 [103,50 bz WredeMälz.Cöth. 0 1/8, | 1000 /102,10bzG do. Iute-Fabrik| 4| 8 | 1900/500|/115,60& 30C 1[165,40G Wurmrevier . 1j 1/7. | 600 192 40bz do. Lucknw. Woll. 2A ; | 1000 1128,00

[41a Lc NNRRON

DIE 4

l N Pr R R

| ill oaSil ooo lilooWlllI|

| 1000 199, 50G 300 300

500 177,50 bz Zellst.-Fb. Waldh. 1 F 4 ( 1/1. | 1000 [193,75G do. Sped. Barß 9/4 8

500 145,00G do. Wkz. Séntker|—|—

1000 Berichtigung. (AmtliGe Course.) Gestern do. do. Vorz. Akt S a0 —,— 1000 |136 3 106g G Böhm. Nordb. Gold-Pr. 100,90et.bzB. Donners- | do. Wilm. Terr. —|— H 1000 [110,00B 1000 |130,00bzB | marckhütte Obl. 101,50bzB. à- Bielef.Maschinen |— teh 1000 1134 60G 1000 [126,60 bz G Birkenw Baumal 4 600 [95,70 bz G 300 75,95G Brnschw. Pferdeb.| 5) 500 |—,— 1000 |140,10G Bresl.Br. Wies.cv| 0|— 150 167,00bz G 300 /233,090G Brodfabrik . . 18) 114 600 =,— 600 [161 50bzG Carol.Brk. Offleb| 6 64 1/L 300 195,25B 1000 |220,00 bz G Centr.Baz.f.Fhrw 45/—/4 1/7. | 600 |85,00G 600 [88.60 bz G i , L Chemni. Bauges.| 6 8/4 | 1/1. | 600 |—,—

1000 |167,25G Nichtamtliche Course. do. Färb. Körner 5| 6/4 | 1/1. | 300 |84,25G 600 |98,590G S Pferdeb. 444i, 1/1. | 300 1116,29 G 875 [1455,00G Fonds und Pfandbriefe. CröllwißerPa Cv 1/7. | 300 [157,00G 2 [tee ¿1 Pro 8E Sefoaoon |BitinS 8 UL| 1 (008 450 1152,25 bz t.-Anl.[34/1/4.10/5000—500[98,90B ton S : 93,806 1/7, | 600 [140 30bzG Eharecttenba, (ho e 1/4.10/2000—100 100,20G D.Thonr.u Cham. 1/1. | 600 [163,00bzG 39,90a,80a41,25a40,10bz | Grefelder S 34 1/1. 7 /5000—200 do. Verein, Petrol | 0 O0

1/7. | 180/800 93 ,00bz Danziger 4 1/4.10/2000—-200 do. do. St.-Pr. 1000 |31,60bz 600 Difeldorf. do do. |34 1/1 7 2000—500|—, Eilenburg. N 0 ‘300 91,00et. bzG . | 500 |95,00 bz Duisburger do. [34 1/1,7 |1500. 1000|—, açonschm. S 600 1238,75 ba /1. |1000/600|319,00G Halleshe do. |3§/1/4.10/1000—200/ Federst.-I. H Q 1000 [145 ,50bzG . | 300 121,006 | Hildesheimer do. |34| 1/1. 7 |1000—200|—, ‘rankf, Brauerei

300 |160,00bz3G | Karlsr. v.86 do. |3 |1/5.11/2000—200 Gelsenk. Gußstahl —

OODONEDON M D

[ry

. ohne Zh.-E./34| 1/1. 7 (3000—300/94 90G : Gothaer Privatbk. Did. Grèsch.Obl/4 |versch. 3000—100/101,60bz G Vank - Aktien. Goth. Grndkr.-B. do. 34 vers. /3000— —100 98,00bz G (Hinstermin 1/1, zu 4°, au3genommen Reich3bank : 4, o, 1/1, do. do. neue 409%

Dis Hpb. IV-VI. 5 Wi 000200 110,50G Moa E a La) Hamb. Komm.-B. do.

rit || S

I

cô o d U O T r t O

: 1/1.7 /5000—200/101,10bz G Div. pro/1888] 1889! Stüde zu Hb. Hyp.-Bk. 80/0

do. v cv. i 1/4.10/ 300 101,10 bz G Aa. Diskontog.| 4 | — 500 182,00bzG R Bank . do. do, 134/1/4.10| /1000—200/97,40G do. junge u. abg. 4}3| 1000 [101,00bzG nternat.B. Berl. Dresd. Baub.Obl.|37 1/4. 10/5000—500]98,00G Allg. D. Hand.-G. 10 300 166,00bz do. pr. ult. Mai Hamb. Hyp. Pfdbr. 41 1/4,10/2000—500/104,60G _do. conv. : 92,C0 bz Königsb. Ver.-Bk. p do. 4 | versch./2000—200/101,75 bz Amsterdam. Bank 200 fl. holl.|152,40G Leipz. Kredit-Anst. do. |SELU/S 7 |2000—200/97,25 bz Anglo-DeutscheB. 300 |—,— Lüb. Komm.B. cv. Morel rz.126/44| 1/1.7 (1500—75 |—,— Antw. Centralbk. 300 Frs. |110,25G Luxembrg. Intern. do. 0 eiD. |[3000—100/100,90bz G Badische Bank cv. 300 |—,— Magdeb. Bank-V. do. Vis. u.Wechsel 34 1/1. 7 3000—100/95,80bz G B. f. Rhl. u.W. cv. 300 |—,— S: Priv.-B. Meininger An /3000—50 [101,50 bz G B.f.Sprit u. Prod. 609 169, 50G Maklerbank do. Präm. „Pfb. E V2 | 300 1131,90bz Barm. Bankver. . 600 1[116,50G Mecklenb. B. 409/60 Nordd. Grdkr. cv. 4 |1/1.7 |[3000—300|101,50bzG Bayer. Handelsb. 200 fl.\üdd |—,— Meckl. Hyp.-Bank Nürnb. Vereinsbk. 4 |1/1.7 (11000—100|101 50G Berg.-Märk. Bk. 600 1117,80G Mein. Hp.B. 50%/ Pom. Hpb.1.rz.120 5 M 3000—150|—,— Brg.Mk. Ind.Ges 600 |—,— Mitteld. Kreditbk. 1:

a O ONNRUDS

| =| N

M.

_ A d

B p D D 00M 000

p

tor O O A

[r

P

O o 12 lol sor! lee ll

ore F O No [ey E Mo L Ort

T2

m Liciani Err O D r — ck 4ck

wr

n D M o a R A0 | on RNAI

E E EOEERR

do. T. IV.rz.1105 | '3000—150|—,— Berliner Bank. 1000 1103,10bzG do. pr. ult. Mai do. IlI.rz.110/43| 1/1,7 /3000—150|—,— Berl. Kassenverein do. IT.rz.110/4 | 1/1.7 |13000—300|—,— do. Handels8gef. do. I.rz.1004 |1/1.7 3000—150/94,60bzG do. pr. ult. Mai do. neue 13.1004 | 1/1,7 /3000—150/99,70bz G do. Makler-Ver. do. conv. rz.10033| 1/1,7 /3000—150194 00G do. Prod. u. Hnd. Prß. Bèkrd. rz.1105 |1/1.7 13000—75 [113,10G Börs.-Handels-V do. UL".V.r3z.100 5 | vers. 15000—75 1106,90G Braunschw. Bank do. rz.115/43) T 7 /3000—100 114,80G do. Kreditbank . B N L110 4 1/1.7 3000—100/111,90G do. Hanno».Hyp. do. r3.100/4 | versch.|/3000—100/101 ,00bz G Bremer Bank . do. XIL.rz.100/4 11/4. 10/3000— —100/102,25G do. neue Markst. Doi A: 134 11/4.10/5000—100/97,20bzG Bresl. Disk -Bk. Pr.Ctrlbdk. rz. 100 E |5000— 100 101 40 bz do. Wecslerb.! | do. 131 1/1.7 /5000—100/97,25 bz G Brüsseler Bank .| do. fündb.|4 |1/4.10 [1000—50 |—,— Chemn. Bank-V. do. Comm. Ob, 3411 /4.10/5000—100 97,20B Coburg. Kreditbk. Pr.Hp.A.B.I. 120! 441 /1.7 /3000—150|116,10G Cöln. Wechslerbk.

500 [41,50 bzG 1000. | L 600 1[45,00G 300 185,75 bz 300 199,00bz G 400 1258,00G 500 1191, 50G 500 1130,59 bzB 600 [324,00G

.| 300 |—,— .| 1500/800]122,40 bz 300 119,10 bz G 1000 [155,50G 300 1115,00B 500 196. 00B 600 137,50 bz 1000 bs 2 500 Ml —

. | 150 191, 50G

. | 200 fl. |—,—

p. St| 1000 | — /1/10.| 1500 |303,10bzG 1/7. | 500 |[19,50B

1/1. | 300 |112,90B 1/1. | 300 |—,—

1/1. | 300 |111,00G 1/1. | 300 |19,75 bz 1/10. 300 [51,75 bz 1/10.| 1200 |87,00 bz 1/1. 600/1000 1115,00B

3000 1134, 50G Nat -B, f. Dtschl.

12 [1000 u.500][165,99bzG do. pr. ult, Mai 168,30à,10à,40à65,75bz | Niedersähs. Bank 1000 [133 ,00bzG Norddeutshe Bk. 300 j Nordd. Grundk.B.

pel NOOW O RBUAANDOO

ci

600 |161,00G Oberlausißer Bk. 623| 600 |110,90G ibernia Bergwk.|44| 1/1. 7 [1000 u.500/104,25bzG do. St.-Pr. ./ 6 . | 600 |93,00B do. Bergwerk 13 300 1230,00bzG | Weimarishe do. |34|1/1.7 /1000—200 Gumf. Shwaniß/12 300 1105,80G Oesterr. Kredit . 108] 160 fl. P. |—,— ali-W. Aschersl. |5 |1/6. 12/1000 u.500/102,30G kl.f. do. Jute-Spinn|12 . | 900/800 [152,50 bz G do. Straßenb. 10 500 |212,00B Wiesbaden. do. [30 1/1.7 |2000—200/100, ‘00B Basen, Gußst. cv./10 300 |110,10G do. pr. ult. Mai 163,75à,50 bz | v. Kramsta . . . .|5 |1/1.7 [1000 u.500/103,00G fLl.f. Bredower Zucker .| 7 600 186,90 bzB Marie, con. Bgw.| 4 300 |83,90G in, Hyp. E 1/1.,7 5000—200/100,50B Mascinenf. 16 600 |[103,00bzB do. Lnderb.abg. 200 fl. G.[97,75G fL.f. | Laurahütte Part. ./44/ 1/1.7| 1000 1102,60G Bresl. W. F. Linke| 9 300 |165,00bzG | Marieh. -Ko fu: 3 . | 600 192,10bzG 34 1/1.7 (2000——200/95,00G Heinrich all. 250Golb Thlr.]—,— Oldenbg. SþÞ.-BÎ. 300 Louise Tiefb, (100)/47|/1/1.7| 1000 |—,— Bresl.Oelfabriken|5] 600 190,75B Mechan. Wb.Sor.|14 .| 1000 [154,7 5B Aa „Anl. 3è¿ ; 500 Fr. |—,— eiae Brauerei 1000 1[113,75G Osnabrücker Bk. . 500 Möller&Hollb.106/44| 1/1. 7 [500 u. 200/101,10G do. Straßenbahn 600 1107,90bz Ostfries. Bk. 609/60 {600 - Naphta (Nobel) .|6 |1/4.10/ §820 #102,60G Brüxer Kohlenw. 6800 [106,75G Petersb. Disk. -B. 250Rb[. P. Nolte-Gas . .…. 1/1. 7 [1000—100|—,— Bußtke & Co., Met 500 Frs. |—,— do. Int. Bk. 250RbI.P.|—,— Norddeut\ch.Lloyd|4 |1/4. 10/5000—200/|102,10G kl.f. Chemn. Werkzeug 108,70 bz omm. Hyp.-Bk. 1200 5, Oberschl. Eisb.105/4 |1/1.7| 1200 /102,590G Cöln. Bergwerk . 116,00G osener Provinz .| 53 j Oeft. geP Montan|5 |1/1. 7 |10000-400100,40G Göln-Müsener B. 99,10 bz reuß.Bodenk.-B. ; Passage N 1/4. 10/3000—200|—,— do. do. conv. do VI.rz.110/5 e 7 (2000—200|—,— Dänische Ldm.-B. 118,25G e Bod. 50%/6 | 157,00bzB edenhütte (115)/6 |viertli.| 600 |—,— Commern.Bergw. do. i en 1004 | versch. 5000—200|101 ,70 bz G Danziger Privatb. —,— c HV. .-Akt.-Bk. 120,50 bz SLa lte Gruben/43|/1/1.7| 1000 |—,— do. do. conv. do. P Gal 1410 3000—200]/98,00G Darm\tädt. Bank [250 fl.füdd.[158,10 bz Pr. H.V.A.G. 26%, 112,00bzG SchultheißBr 105/4 |1/1.7 |500 u. 200/105,60G Ekl.f. Consolid. Schale Pr! Hpvs. A.G. Ctf/42/1/4, 10 5000—100|100,10G do. vr. ult. Mai T7 o. doll 128,29G Solvay-Oblig. . .|5 [1/4. 10/1000 u.500/102,89G Dannenbaum . Dp. do. 4 | vers. 5000—100/101 50G | „ f. Mk.-A. angm.| —| — | 1000 [158,00bzG n volle 1890 123,75G Tielc-Winkler . .4 1/4, 10/5000—500]101,00 bz G Danz. Oelmhl. Akt do. |31 les /9000—100}97,75B do. pr. ult. Mai 158,40à157,90 bz Q R Et 371,506 Westeregeln Alk. .|5 |1/1.7| 1000 |103,60G do. do. St.-Pr.

E E ROND E N — 2)

en t 2 E [ay T E

E E

. | 400 1142,00G Mechernich. Vou. 18 . | 100 fl. 193,75 bz G Mend. u.Schwerte| 8 118,25G do. do. St.-Pr.| 9 120,60bzG | Mix u Genest.Tel.|— 153,25bzG | Neue Berl.Omnb. 16 35,30G NeufeldtMetallwo.|—|— 75,00bz B | Neurod. Kunst.-A.10F— 19,90 bz Neuß, Wagenfabr.|2} 28,50G Nolte, N N. Gas- G. 5 153 50bzG | Ndd. EÉisw., Bolle, s 131,25 bz do. Jute-Spinn. 10

3000 |247,50B Dän. Bdcrd. Pfbr.|3 . 7 [2000-50Kr|96,00B es\.-Rhein.Bgw. 600 [12425G | Ftal. amort. tente f ; 500 Lire [94,25 bz E Mühlw., 1000 [134,25bzG | “do. Natbk.-Pfdb. 43 /4, 500 Lire [100 00B nt.Baug. St.- . | 1000 |131,75G Mexikanische Anl. 5 | 1/1. 7 200—20 £/82,75bz® 2 | Karlör.-Drl. Pfb. : 0A 1B, Oesterr.-Ung. Bk. 4 1 10 6000-100 fl.P.|—,— S N: h 9,29 bz )flz. Hyp.-Pfdbr.|34| 1/17 |2000—100/97,40G önigsb. Maschin. 1000 R Vflz. Hyp.-Pfdbr. 33 i S . 600 183, iseubahn- 40a Aktien und Ch ationen, | Langens. Tuchf. cv / oe 103,00B iiieia Me Tue. Sti 4 8 Leyk.-Josthal Pap.

73,006)G | Ynat. Eisbn.-Obl. 6 S. 1/4,10/10200- es ruf, | Li@terselber Gas,

A M D D

E S N ddt as

P

ELLEEZS

Lan

S Dm I O D Orrs

S [E | do Us | S

O F pk

4 p = | | E S

1000 132,25G 1/1.7| 1000 93, 0b Waff o U

138,25G Nord. Lagrh. Berl. |— 1500 [104,10 bz G Sp S 4 |1/4. 10 1000 20 9 25G Lindener Brauerei

126,30G do. Lloyd . .. ft . | 1000 1159,40 bz Wismar-Karow .|4 | 1/1. 7 [500 u. 100|—,— Lothring. Eisenw.

172,90 bz do. pr. ult. Mai 159,75à,40bz Masch. Anh.-Bbg.

0 do. Wollk Brem. 12 S G Bauk - Aktien, Mel Md, 99, ordstern,Brgwk, R 01888/1889 Bf.| B.T|Stiicke zu #6 e

6 E do. Spiegelglas. 118 00G Ober\ch{l. Chm.-F.|10 133,00G Basel. Bk B. 9 8 d i 500 Fres. L Ms. u. Hlb. Stet.

Sisenbahn-Stamm- und Stamm-Priorität3-Aktien. Ml. Frdr. Frnzb.| 6{| — [4 | 1/1. | 100 u. 500 „#6 |—,— Due pas : 73| — |4 | 1/1. | 200 fl. S. 1209,00G Donnersm.- Dütte ; 86,25 bz do. Eisenb.-Bed. 97,50 bz G Dt.Grndsch.B| 6 | 64/4 |1/1| 1000 |115,50G Münch. Brauh cv.

| Cu do. p. ult. G Aas do. p. ult. Mai 210,20à209, T9A210,5 50à209,75 bz do. pr. ult. Mai 86,50à88A86,50bz | do.E.-J.Caro-H. 174,00bz G Erf. Bk. 6639/0) 7 1/1| 300 ! do. do. Vrzg.-Akt.

Div. Pre 1889/8 B.Tm. | Stiide zu Nd\ch[l.-Mrk. 4| 4 14 |1/1.7 300 A 101,50 bzB do.St.Pr.Lt.AB 1/1. 100 fl. S. do. conv. |, 111,25bzG do. Portl.-Cem. h; 128,90bzB Riel. Bk. 609/0/10 |12 |4 |1/1| 600 Niederl. Koblenw. C

Al r Colbery | 4 7 | 1/1 §00 4 74,50 bz Ostpr. Südba s 6 314 | 1/1. 600 100,80 bz Gal.CarlL.B.gar.| 4 | — |4 |1/1.7 | 200 fl. G. M. 84; 70G Dortm.B. St.Pr. . {600/300 |-—,— Opp. Portl.-Cem. . |1500/300|115 00G Pos. Sprit-B 94 e 1/7| 300 Nienburg, Eisen. . 1/6 | 300 168, 25G

Altd. - Colberg U 4 1/4. 500 A 98,10B do. p. ult. Mai 109,10à,50et.à,30à,40 bz do. p. ult. Mai 84,75 b do. Union 46 300 300 ¡—,— Pass.-Gesell. conv. 300 182,50 bzG t Leihh. cv. 1/1/1000.400 r Nürnbg. Brczuerei| 2 1/10.| 600 |60,00bzB

Altenburg-Zeiß. .| 9.116 — 1/1, 300 E Saalbahn ....| 0] #4 | 1/1. 300 «A 46,70 bz Graz-Köfl. St.-A.| 7 1/1. | 200 fl. P. 169.90B do.St.-Pr. Lit. A 300 [89,90 bz Phön.Bgw.Lit.A. 600 |100,25G Fenleratint 9 1/1| 1000 ; Oranienb. Chem.| 0|—|4 | 1/1. | 300 77,50G

Crefelder 43 |— ‘ 1/4, 500 4 101,20G Stargard-Posen .| 4F 45 43| 1/1.7 300 M 102,75G Kaschau-Oderberg| 4 | \ ‘U 17| 200 fl. S. 72,90G do. do. p. ult. Mai 9,90a90,7bet.a89,25bz | do. abgest. 600 [118,00 bz Rh.-Witf. Bk. 1/1| 300 ) do. do. St.-Pr. | 1/1. |1600//300]89,00G

Crefeld -Uerdingen| 1.3 | 0 4 | 1/L 500 „6 44 50G Weimar-Gera . .| 0 — 1/1. 300 25,90G Kronpr. Rud. gar. 1/17 200 fl. S. |88,70G Dresd. Bau-Ges. . | 1000/800]150,00G do. Lit. B. 300 |50,00G Sächs. Bkge!.| 1/1 500 : Pow.m. Masch.Fb 4 11/1. §9,50G

Dortm.-Gron.-E.| 34 34 | 1/1. 600 & [95,00B Werrabahn. .. .| 3 | — |4 | 1/L 300 |87,60G Lemberg-Czernow. sh 4165 u 200 fl. S. [100,20bzB Düssld.Drht.-Ind 600 |102,00et.bG | Pluto, Steinkhlb. | 5 do. p. FS 4 j 94,600 ,75 bz do. p. ult. Mai 87,80 bz Oest.- Ung. Stsb.| 3,70 1/1 500 Frs. |—,— Düsseldorf. Wag.

Sun -Lü (En | 4 | 1/1 600 „#6 5 d do. p. ult. Mai 97,60à97 by Duxer Kohlenrwoke. Ae L E 0 | 4 | 1/1. 1900 u. 500 6 7 Albrechtsbahn . | 1 | 1 |5 |1/1.7 200 fl. S. 1[26,60bzG Oefterr. Lokalbahn| 4 | — |5 | 1/1. | 20 fl. P. 165, 30 bz j; do. do. conv. alberst,- an a - 4 | 1/1, 1909—600 A 103 ,10bzG Aussig-Teplig . .|21.43/ 183/4 | 1/1. \abg. a. 300fl. 8.W.[401,00 bz do. p. ult. Mai 64,70à65, TOA ,40 bz Dynamite Trust . / | 10 £ 159 ,70bzB | Rednh.S.-P.Lt.A

P M L 500 f südd. ote Bö mise Nordb, 7| — 4 |1/L4 | 150 fl. P. S Des. Nordwestb, 4t| — |65 |1/1.7| 200 fl. S. 189, 90G 9: p. gut: Mai 159,50a160, 20et 159.0061 Rhein-Naf Bow,

f «Hi | ,00 bz o. Þ. u ai ,10b1 o. p. ult. Mai j ert Masch.-Fb. .| 600 j ein. Stahlwe „do. p ult Mi 177,204178a1778177,4064 | Böhm. Westbahn) 7| — [5 | 1/1,7| 200 fl. 3. W_ [148,00 do. Elbthalbbn.| 5 | — [4 | 1/1. | 20 fl. S. ]102,20bz Egestorff Sai. /1. | 1500 |121,90bzB | Riebeck Montanw.

R A T T 50) „4 [118,90 bz B . ult. Mai | 147,90à,75à148,50A,10 bz do. p. ult. Mai 102,20à102à102, 254101 90 bz Elberf. Farbenfhr. 1/1. 1000/6000/190, ,00B Rosizer Brnk.-W. do. S D N 4 118,80à,90à 8061 Bus têhrader B.| 7t| -— |4 | 1/4. | %0 fi. P. 1192,10bz Naagab - Dedenburg qu — Ba, 200 fl. S. [29,70bzB Erdmnsdf. Spinn, /L. | 500 /98,00t; G do. Zukerfabr.

Marienb. [aw a 14 | 1/L | §09 A [66,60 bz do. Þ. ult. Mai 191,602192,10 bz Reichenb- Pardub. | — U 1/1.7 | 200 fl, p M. 176,00bz EschweilerBergw. /7. | 300 [133,70 bz Rottw.-Hbg. Plvf. do. v. ult. Mat 66,75à,60 by Csakat-Agram . | ®9 | —— |5 [1/17| 20 fl. G. 1100,60bz Fonrob. Gummif. / 300 |[87,10G Sächs. Kammaarn

“P RRCERRRRRAck

“

dD

pá

p

n ani

1 5

Rbein. Hyp. Pfdbr. 45 versch. 3000—100|—,— ODrmst. Zettelbank|3,70 | 300 1[101,20bzG cihsbank . 140,00bzB | Westf.Grbv.P.-O|5 1/4. 10/1000 u.500|102,90 bz Dessauer Gas . do. do. 18904 “vers 3000—100|—,— Dessauer Landesb. 84 841 300 |—,— Rostocker Bank . 82,25 bz B Zoolog.Garten . .|5 |1/4.10| 600 |—,— N Mee do. Ju pinn

pk o N

dD 0!

E SFeEFIEISS T E aFSrtazi

E E |

ri

oco | o

TF4

. |1500/800 122,75 bz Schwz Ba) 7 E 104,25 bz Pod. Straßenb. (4 (1/4. ) 92,10 bz G 300 1G | Vereinsb.Berl| 0 1/1] 500 [46,80bzG grie 74 cis L 126,00 bz D L — N Ds ; 600 1 MOLLS | Obligationen industrieller Gesellschaften, { Fa U O Oa el 1E M 300 1105000 s | Bilder. 1088 T 1000 L,600|104 10G Bs «Westfäl Sni 1/1. V 70h 600 ,00 bz- rl.Cichor. rz. : u. toe. S@iffbe.ül—|—| 7 T 1000 |184,50bzG | Brl W.-Börse103 44 1/4/10 1000 u.800|70,6 00G, Süd. S 124 f 8 600 |(8476G | Gentralhot. r3.110/4 |1/1.7| 500 |88,7/,G Nähtad F. 0|—4 | 1/1. O 1200 (309.90) Dorim Be: aug 6 [1/17 | 600 f— N d aa 11 115,106 “Erd ú aug. ‘ —,— a‘) A.-Ges. 64/63 | 0 108,50

T m N O O

1000 |158,00G do. do. St.-Pr. 300 |—,— Pongs, Spinnerei 1000 98, 10G Ravensb. Spinn.

D

i C R A S _Z O p | M O=ANUwWNO N OLRN

=ck C N r

N NRRNNER R

I I I asl I |

10/