1890 / 125 p. 14 (Deutscher Reichsanzeiger, Sat, 24 May 1890 18:00:01 GMT)

125 Rbl. M. [93,70G |) o B 7H E 213506, 8 |[ Schweiz. Gentralb| 52/%| — 4 | 1/L “Ba NE f ) P . Südösterr. (20mb) 14 | 1/5, | 500 Frs, 159,10bz Warshau-Wiener| 15 | — [4 | 1/1, | 60 Rël. P. [213.506z ¡B (L Cöln-Mindener IV. lauf. do. do: (Gold)/4 |1 R 14h Mol, Me (99,9009 / Süd cie Mail 59, 54,404,20à 30bz ult. Junt 59,104,258,106z | do. p ult. Mai 214,604213,20 61 | e ra L 1143 Ge BE Zinfen bis 1/10.90 . 1/4. 6 2009-200 l —,— 40; O Las. “S Mtocbe tb gar. Î B . S. as 306 Citfotila Oétgok : ; 106,00 6zG Ung.-Galiz. (gar.) ò | 1/17 | 200 fl. S. [85,%G Weichselbahn. . .| 5 | — |b | 1/4. 1 ibt anbe P. 173,60 by do. v. ult. Mai / 143,90a 50a 75 by Cóln-Mindener YL.A.u B. 1/4. 10/3000—300 ]—,— do Ndost. Gld Dar /2 V4 : 109,25G Baltische, (aar). A 125 Rbl. M. 166,90B Amsterd.-Notterd.|6!/1o0| — [4 | 1/1, | 1000 fl, boll, [148.25G SŸweiz. Unionb.| 4] — [4 | 1/1. | 500 Frs, [124,10B 4

abgestemp gefünd : . S. 104 50B Wladikawkas Obl. gar. . elt igt, Südösterr. B. Gold gar.|5 g E ; . 9850B Zarskoe-Selo 1/3.9

R

eia 100,00 dost. Gld.- 1/1. 7 102,10b uEAe: Pacific r 1895 i F , | Séüleswia ‘gek pl. 90 1/1. 7 L —— ne ias Gia S Sr 4 1/17 . S, Nes t #- 109,25G Danepbas n (gar EN T R U n. O Ge deine : 13,0 609 s 71008 G Sthweiz. Westb. | 4 | 1/1 O ; 5 11 : ' o. S van Omvr . “ ri otthardbahn … . S rs. j s ° . 2 rlberger 14 |1/3.9 . S. ' E r Kursk-Kiew. /4. B do. p. ult. Mai 172,504171,20à,406bz | Weslhigtl, Gl. - | Beet zFiotdb BABBr. i A 10 1000 2.500“ 10440B prios L 50 jähr. 99,00bz G Moskau-Brest gr. 3 /1/1.7] 125 Rbl. M. fta, Ital. Meridional| 71/6] — |5 |1/1.7| 509 Lire “ [145,206zG | Altd.-Colb, St Pr| 4 — 44] 1/4. | 110,75 bz B E ) 41 i Al 500-006 dhe Heede Baltische 1/1.7 : 98,20 bz Ghicago-Vurlington. - E Rufs.Gr. gas 1/1.7| 125 Rbl. M. 1129,00bz do. p. ult. E zu E g145,108146&145,20 bz D Wri, v0: | 24 — |5 1/1. | 59,60b1 N \ x d ; ,70 enver Rio Grande . y do. p. ult. Ma E nge| 71/5 500 Lire S rt.Gron o f. 0bz do: (old)ls [1/17] 1500 u, 300 4 [108g Ghart -rementid, 48 18:9 : [10L00bzG | Allinois-Central t Ne Sipwb, gan Oas 79 2563 Stu: MilielmeemSP|:— (4 | 7; | 13660. Le U fu S0bGtLf. | Mertnb ml de 1/1. 113,806 (d-Oblig. ) 17 00O e 107,40G in 1/3.9 —,— Kansas-Midland 79,75G do. do. große A ropa E: do. p. ult. Mai 114,10 bz Melb.Südb. do. | 1/1; 39.25 bzG Dux- Prag Go do. 1g. I 300 M 100/80G do. 500: 1/3.9 102 50bzG Manitoba (St. c 99,590B do. p. ult. Mai 78, 90a79479,20bs Jur p ult, Mai n j “a |4 | V/L | 500 Frs bie. Ostpr. Südb. h | 1/1: 115 90B Elisab. Westb. & T ftefe DIOI * 8000 u 00 101,50B Fleine/5 |1/3.9 102,50bzG | Northern-Pacific 1. . 114,00B Warsc.- Terespol |6 11/4 10/1000 1.100 WAL MEILOD/7SBS do. p ult. Mai 118,60 bz Saalbahn do. 1/L 113,75 bz fab: e E © 2000-% ga L Le 90G Groß. N, Eifenb. gar. do. 110,50B do. do. fleine — 5 |1/4.10| 100 Rbl. M. [104,75 bz Lüttich- Limburg - M 4 | 1/1. | 500 Frs. 200bIG Unt.-Elbesche bs 1/4. 111/1063 S: sefb. Silber-% P j 000—900 fl. : 108,00G : + 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 38 Superdividende. | Luxemb. Pr. e 4 |1/1. / 500 61,2% bz G Weim.-Gera do. | 44: 101 ‘606; G L B OE er-Pr. Va» _ A E L Roslow-Woroneseh Obl. 1000 g 93,00G do. p. ult. Mail 61,40a,10b4 | Ver. Arad. u.Csan.| 6?| — |6 |1/1. L 101,50B

1/6.12| 625 u. 125 RbI. M. [79,00bzG s m: 1/4.10| 5000—200 fl. S. |84,20bG Zvangor.-Dombrotwogar. 44 1/1. 7 | 25 u. 125 Rbl. M. [99,90 bz G pu Lci S bis 1000 -[100,75B /

e B MEE [2240O | mot L O M PEts | A s ee E e E ess [B E D H e E [Erg Dr ad fre É i F R E N A A 200 4 i 3 h reun (a c . [1209/ 30G6I204, Sächs Ü.L 3rnk.| / „VUG am 16/6. 11 u

Kaijer Ferbin.-Soctbabn 1000--100 A. |87'50G Kursk-Ki 1/4100 600 & /92,50G South. Pacif. of Californ. 1000-600 s [li 50B i Invuftrie-Aktien. e C04 (1/1. | 300 798061G | do. do. St-Pr.7}| 96 | 1/1 | 600 |157,00G | Slfe Bera A-G 44 LL 7 [1000—500

do. en E — ¿ i ursk- bas

do. ú r.14 1 /5. 11 1000—-100 fl. [88,70G Losowo-Sewastopol .

Ka sam Oderb Gold: pet I T/EN 200 fl. 98 30B Mosco-Jaroslaw

E

j n Qn Go N

n oon RRERSSSREES E: D D rot en S/S toe K i eo

-

SSSSS

r

KKKKKKK

SS

ner S SSLBD

E Eo:

wi

[R

1/ 1/ 1

E F Ds pu jpureck prak bâ. D O

Io 5 N t (Dividende ist event. fär 1888/39 resp. 1882/90 angegeber.)}

10008 |99,75bzG ' Div. pro/S

aggenauGisenw. 714 ! 1/1. | 1000 102,40 bz do. Webft.-Fabr, 18 — 4 | 1/7. | 300 |28125G Köngsb.Pfrdb.105/5 |1/4. 10| ¡[3000—500

gf.| 8.2m. Stüdte u Gelsenkirh. Baw.| 6] 7/4 | 1/1 |1200/ 60c[163,70 bz Saline Salzungen 22 54 1/1. | 600 194,70bzG Rus Maschfabr.|6 | 1/1. 7| 600 18 E 7 do. pr. ult. Mai : 164à163à163,50bz Shäffer& Walker| 8 84 1/1. | 600 1135,50G Unionsbrau.rz. 1034 1/4.10| 500

1/10.[1000/150 E Gg. .„„Mar.- Pte "li | U 0 o7 25 b: G Steting ree — n /1i 0 Hn D

1/10.| 300 185,25 bzG eine| 4|—4 |1/7. 00 1 z erin em.F.118/184 | 1/1. 245,250 ; s

1/10. 1000/300/90,25 bz G bo. Stamm-Pr. 0/7 S000 107,50 bzG Sdles, Ÿ Bob, B 9134 1/1 300 [182 00bzG | In Liquidation befinvliche ¡Gesellschafteu.*)

1/1. | 600 |—,— do. Éleine| 5|— 5 | 1/7, | 300 [fehlen do. do. St.-Pr.| 9/13! 41 1/1. | 300 [182,00bz G Ü zurückgez.

1/10.| 600 1189,50 bz Germ. Vorz.-Akt.| € —/6 [1/10.| 500 [109,75 b¿B do, Portl. “Cemf 1841414 1/1. | 690 11521053 G | Leipziger Diskontogef. . .1300A4| — T

1/10./1600/800/156,10bzG | Gerresheim.Glsh.| 9/ 9/4 1/1. | 1000 [12675bzG | do. Kohlenwerke| 0|—/4 | 1/7. | 400 [63 756zG | Bauges. für Mittelwohn. 300,4| — —,—

1/10.| 600 1171,00G Gicsel, Prtl. -Cem., 14 104 |1/1. | 1000 [129,00G do. Lein. Kramsta, 72 —/4 | 1/9. | 1000 1140,10 bz *) In Liquidation getretene Gesellschaften werden franco Zinsew

1/10. 1009 112,00bz G Gladb. &S. Bldg. 714 E 1000 111,80G Shhulz- Knaudt . — 15/4 1/1. 1900 [147 50bz G geHhanbelt; ist Rüclzahlung erfolgt, so bedeutet der Cours pr, Stäl,

1/10.} 300 |[605,00bzG | Glauziger Zuderf.7}|—|4 | 1/6, | 600 107,00bzB | Siemens, Glash.|11 2 1/1. | 1000 1154,50G

1/10./ 1000 1137,25 bz Görl. Cisenbahnb. — 4 1/7. | 600 |167,00bzB | Spinn und Sohn 74 |— 1/4, | 600 1[119,70bz Eisenbahn - Stamm + Stamm-Prior.-Aktien,

1/10. 300 1305,00bzG | do.Maschinenf.c./10/— 4 | 1/7. | 600 [15160G Siadtberger Hütte 04 1/7. | 600 |141,75bzG Dividende pro/ Ÿ » 8.Zm. Suite zu|

1/9, [1000/800/278,00bzG | Gr. Berl. Pferdeb.1241244 | 1/1. | 300 264,00 bz Staßf. Chem. —4 11/7, 300 1137,75G ——__—-

1/10.| 1000 1165,75bzG | Grusfonwerk . . [10|— nl 1/7. | 1000 [156 00B St.-Bred. Pril.G. 15/7 7/4 | 1/1. | 500 1155,006zG | Brünn. Lokalbahn! 5t— 7 [4 | 1/1. [2 2000S —,—

1/10.| 3009 1128,50bzG | Hamb.-Anmk. Pet. 11/4 |1/1. | 1000 [136,90 bz Stett. Ch. Didier 30/25 4 1/1. | 10C0 1373,00G Gaisbergbahn M 4 4 1/4. [200 fl P|—,—

1/10.| 600 1138,590bzG | do. pr. ult. Mai 10,7064 | do. (n.)Dampf.-G./12/—|4 | 1/1. | 750 11293,00G | Gotthardb.n.50%/— — 4 | 1/1. 500Frs|—,—

1/10.| 300 |87,00G ban À „Straßenb 4 | 1/1. | 500 112%5,25B do. Straßenbhn. 2| 2/4 | 1/1. |1000/600}70,00G Jura-Simpl StP—|— 4 | 1/1. 1500 J 113,4064G

S N S Co E E

jmd purá i i p=L pi

t R

1/2.8| 2000—500 6 [93,20bzG St. Louis Ark. u. Texas I. do. Silber-Pr./4 | 1/1.7 200 fl, 80,50bz B Mosco- Kursk

1/4.10 900 Zur 98,30 bz St. Louis u. S. Francisco 1/1. 7 | 1000—100 Rbl. P. [68,90 bz do. do. 168 2000-500 95/006 G Aaen-Mastricht [fsb 4 11/4.10| 5000—200 fl. S. [83,50bzG Mosco-Rjäsan gar. . . ./4 |1/2.8 E 5,00 bz achen-Mastriht . Me 248 41 /4.10 V e 101,25 bs ÉLf. Orel-Griasy gar. 1 4 E Sha: E Gotbarpbapn 4 ï trfr./4 1/5. 11 00 fl. S. rel-Griasy ; 2,29 bz Ns R E 4 [1/6 5, 11 300 fl, S. 72. T G P M 1/4.10 690 M 92,30 bz Italien Eisenb. TS6l gar. bri bahn. .|5 |1/3.9 200 fl. S. 77,606 oti-Tiflis gar Mae S Eis. tr. | 2 200 Au: 65,40G Ritt, \san-Koslow Desterr.Ung.Staatsb.gar. |3 1/3.9 500 É 82,90 bz Riashk-Morczansk gar. . d

| | 1889

x x

1000—500 fl. Hf. 1000 Frs. 103,0 -90G Tf.

g . 1104 00G 2500 u. 500 Lire [58,75 bz G Böhm Sea 500 Lire 58,80 bz G me n a O N TAS Landré Weißb. Br 008 o O Norddeuts che .

64,590G .10 3000-00" M 1420S 6 De enhose

Schöneb Sl.

Schultheiß .. Spand. Vergl 6

BRRSSS | =; =IAIY—A—YYY=ARJ J =—J O O O imi pad tit - = | ckck

bnd prak pk prrrnk Pk pu jk

1/4.10|/ 2000—500 A [93,40 bs Köaig M) I. Niederl. 1/4,10 200 Ar 100,80G do.

1/5.11 200 A4 95,00 bz G Hdd R Len

1/1.7 200 Zu: 91,20 bz Oeste de Minas

1/4.10| 500 u. 200 Æa: [100 80G Portugiesische Eisnb.1886 6 7| 2000 u. 400 A 99,00B 1/4.10 200 Xa: —,— do. do. 1/4,10/ 2000 u, 400 A |[97.40bzG 1/1.7 (625 u. 125 Rbl. M.|94,40bzB M Obl. f gar. T.IT.4 /1/1.7| 2500—500 Frs. 187,20bzG 15/6,12 (625 u. 125 Rbl M.[79,75G fleinec4 |1/1.7 500 L 87,70 bz E am | Sn G e D O EE (oos Nordwestb. gar. .|5 | 1/3. 9 200 fl, S. 93,00et. bzG Warschau-Terespol gar. ./5 |1/4.10/1000 u. 100 Rbl. M.1102,20bz o. 4, rs, 4UG Vereins, conv. 42 | | do. Gold.-Pr. (5 1/6. 12 600 107,90G do. do. Tleincs |1/4,10| 100 Rbl. M. [10225b3G do, do. 18864 1/5.11/ 1000 Frs. [103/40G St-Pr (64 1/10. 1000 [117,76bsG | bann. Ba. St-P, 6— 6 1/7. | 100 [6t0bzB | de aenbhn. 6 — 4 | 1/1. ‘1008 [102,00 G | Paul Nu Et — — 2 14 A8 E ETNerba s L IRL O Q ROS. P2/40G Vars. «Wien. 11 Em.5 |1/1.7| 5001. 10054; 1101,606)G M i PLDOESO Hte 1% G 10); 7 DOQ je Sd Vidbbia -- VB4 [1/101 1000 (2B Q Ie Masch. Fbr.| 0|—|4 |1/7. | 600 |—— do. do. St.-Pr.| 6/— 5 | 1/1. | 600 [119.75B | Prign.E.-St.-Pr.|—|— 44| 1/4. | 300,4 (105,00G

T7 ooo LECLEFENO

L T pi pi j pi A O E E P A A R f f E R E R E

ce:

1/4.10| 2500 u. 500 Frs. |—,— do. do. kleine

Do, gaL B, e 1/3.9 500 Frs. 81,80B MUPML E SOLogoge a do. do y v. 18 1/3.9 500 Frs. 78,00 bz B I). Em. . Ergänzungsnet g 3 1/3.9 500 Frs. 79,90G Shuja-Srzanotws gar. Ghog. Neuf, 1 T5 1/5.11/ 200 fl S. [107,20G kleine Gold.-Pr.|4 [1/5.11| 2000 u. 400 A 1101,20bzG SüdwestLahn a E Obl. .43/1/4.10/ 1000—200 fl. 182,26B Transkaukasif eSÉL gar. do. Gold.-Vr./4 |1/1.7| 2090—400 94,19G fL.f. do, do. fkleine|d

praak S

J

9 5 Union, Gratw. 62

E E E

Brauereien

[2ER

4 (1/1. | 300 165,75 bz 1/1. n 126,50 bs Industrie - Aktien. 4 L 5 —_,—

1/8. 600 1142,75G (Dividende ist event. A 1882/89 resp, 1889/90 angegeben. 1/1. | 500 [78.10G [8/8 1/1. 1000 105,00 bz G Dividende pro 14 8 1/1. [100 F1.[101,50 bz Aadjen-Höngen, | 0 04 | | 1/1. | 600 ,— 1/10,| 600 [140 25G cv.| 0/ 014 | | 1/1. | 400 33'80bzG 1/1. | 600 131.006; Alfeld- e [10] —/4 | 1/1. | 600 [153,00G 1/7. 500 Le./91,256bGtT.f, | Allgem.Häuserbau| 0|— 4 | 1/1. | 300 |105/00B 1/1. | 300 |—,— Anhalt. Kohlenw. | 110/ 8/4 1/2. | 300 [115,00bzG 1/1. | 300 [108,10bz3G | Annener Gußstahl 0|— 4 1/7. | 300 183,00bzG 1/1. | 600 [119506zB | Ascanta Chem. cv.| [16/ 124 |1/1. | 600 —,— 1/1. | 1000 1151,90bz Bauges. City ev.) 0 04 |1/1. | 600 —,—

—/4 |1/7. | 600 /90,00bzG do. St.-Pr.| 2 5/6 | 1/1. | 1000 |—,— 600 do. Union S.-P.| 8\—|6 | 1/7. 1290/800|137,25G do. Ostend .| 0—4 |1/1. | 600 |91,00G 1000 269,50G Wiede Dampfm. 3 —/4 1/7. | 300 177,75G Yeritis Aquarium 3k 44 1/1. | 600 182,75bzG 600 [30,75G Wilhelmshütte . ‘6 1/4. \1200/300|104,75 bz G do. Cementbau .| Î 6| 84 (1/1. | 600 1124,00B 300 158,40bz G Witt. Gußstablw.[10 04 1/7. | 500 1152,10bz G do. Cichoricnfbr.| 8| 84 | 1/1. | 300 156,00G 1000 1103,00 bz G WredeMaälz. Côth.| 7 Di 1/8. | 1000 [101,256 do. Jute-Fabrik. 4| 8/4 | 1/7 | 1000/500[115,60G 30€ 1165,25 Wurmrevier .. E 1/7, | 600 [92,50bzG do. Lucknw. Woll. | |—[11/4 | 1/1. | 1000 [128,00G 500 [77,00B Zellst.-Fb. Waldh. 154 1/1. | 1000 1191, 50G do. Sped. Bary| 5/44/4 | 1/1. | 1000 99,50G 500 145,75 bz do. Wkhz. Sentker|—|—|4 | 1/4. | 300 — — 1000 |—,— Berichtigung, (Amtliche Course.) Vorgestern: | do. do. Vorz. Akt 6—4 1/4. | 300 |—— 1000 1136,10G Lübeck-Büchen ult, Mai 178 ,10à,30à177 25à,90bz. | do. Wilm. Terr. —|—(4 1/1, | 1000 1110,00B 1000 1129,75G — Gestern: Südösterr. (Lomb.) pr. ult. Mai 59 40 Bielef.Maschinen | |— [10/4 1/1, | 1000 [134,60G 1000 [126,75bzG | à,25a,40bz, Birkenw Baumat.| 2 24 |1/1.-/ 600 /66,00bzG 300 1[75,00G Brnschw. Pferdeb. 5| 54 1/4 19500 (2 1000 [140,10G Bresl.Br. Wies.cv| 0/— 4 1/10. 150 168,00bzG 300 |233,00G Brodfabrik . . . .84/14/4 |1 /1.:45 6008 I 600 1158 50bzG Carol. Brk. Offleb| 6 64 41/7 1/ 2 300 195,30G

Dítrau-Friedland . 5 1/4. 10 200 Da: E l D0I. Em.5 |1/1.7| 500 u. 100 Zoo: 1101 /60b1 G Serb. Eisb.-Hyp. Lit. A 1/1.7 500 Frs. 88,90 bz do. do. conv. 1/7. | 300 [30 00bzG Stolberger Zink . 24/91 s T 150 fl. S. 83,30G ¿ IŸ. Em.|5 1/1. 7| 509 u. 100 36: 101/60bzG do. do. Lit, B. 1/1.7 500 Frs. 86 76 bi G Bergische . 9 1/11.| 1000 |—,— do. do. St.-P. C OO O do. 9 eh «Pr. V aab-Dedenb. Gld. E 3 [1/4.10 400 A 69,40 bz ; feines |1/1.7 100 4: TEN Sizil. Gold-Pr. steuerfrei/4 |1/4. 10 ; 900 ire 0 29B Dortmunder 262 1/10 300 2s bara -W, Gummi|22 1/7. [1600/300/292,50bzG | Stuttg. Bw. Cpn.|

D 7 neue .. Mel i 10 500 Frs, 65,40G d . Tleine/5 1/1.7 300 M 101,90 bz Wilheltn-Luxemba. Bahn 1/5, ú 500 Fr. 84,60G s Br! E 11 1/10. 1000 190,00e bzB Barn Bert Gef.) 6 1/7. | 600 192,60 bz G R U. a E

_

1 f Ut

[4

P R A R

2

'8f. | 3.Tm. |Std. zu

auswärtige

Anh.-Dess. Pfdbr. [4 L 7 |3000—200[101,75G do. do. r3.110/44' ver Braunschw -Hann. 4 versch. 5000—200/100,50bzG do. do. versch.'3000---200/101,10B Dt.Hyp.-Bk. 609/0 6i| 600 [112,75G Schles. Bank-V. . do. do 8E 1/1.7 5000—200}96,30G do. do. 1./3#| 1/1. 7 |[3000—200 97,79B Deutsche Nat.-B. ot 600 —_— Südd. Bod. „Kred. F Dtsch.Grd. Gotha, do. do. 11./34/1/4. 10/5000—200/97,75B Diskonto - Komm. 1 600 [219,50bz Ungar. Kreditbk. .| 94 Pr.-Pfdbr. I. 81/1/1.7| 8300 114,00G Stett. Nat.Hy.Kr./5 | 1/1. 7 1000—50 [193,10G do. pr. ult. Mai 219,20à,50 bs | do. pr. ult. Mai —,— Aplerbeck Steink. 33 . ohne Zh. §00 1113 20G do. do. rz.110/43| 1/1.7 1000—50 [104,25 bzG Dortmd. Bank-V. 104,10G Vr-B. Hamb 50%| 9X3 2004(Bco.|—,— Archimedes . . . [10 do. 300 [109,50G do. do. rz.110/4 |1/1.7 3000—200[100,206zG | Dresdener Bank . 600 1150,00 bzG War] Komm.B.| 84 250RbI.P.|—,— Arenbg. Bergbaul|15|: do. 300 [108,75G do. do. rz.100/4 |1/1.7 3000—200/98,80bz G do. pr. ult. Mai 9,600150bzG | Warsch. Disk.-B. i 250Rbl. P. 182,50bz B Baug.Berl Neust.| 0 6 7

3000—300/124,40B Allg.Electric.-Ges| 9|—/4 | 1/7. | 500 |207,60bz iberniaBgw.-G. 73/84] 600 1166,75 bz Wester., Cons. A 12 0 600 |153,25G Angl.-Cnt. Guano|10 123 4| 1/1. | 1000 1144,40bzG | do. pr. ult. Mail ‘166, 90a166A166 ,50bz | Westf. Oraht-Ind. ti 200 fl. [—,—- do. p. ult. Mai 144,00 bz Hochdahl Bergw. |— 1/1. | 600 1170,00G Ba Farbwrk. 16 1/7. | 1000/500]138,25G örderhütte alte . 1/1. | 1500 1430,00bzB do. conv. . | 600 170,10bzG do. St-Pr, 1/1. | 1000 1139,00G Pútten Wagenkau

S A

4x

E 111,25 bz Dt. Genofsen\{bk,. 8 600 [129,904 B | Shaaffh. Bk.-V. 5 450 [110,25 bi G Admiralsgartenb. | 4 1/1, | 1000 [103,00bzG erbrand Waggon 10 1000 [133,30G Vorw. Bielef. Sp. 1 6 9

O

| C3 pem prak O00 O M pk

do. 3000—300|98,50G Südd. Bod.-Kred. 4 | vers. 2000—100]101,25G Dresdner Bk.-V. 1000 1124,50G Weimar. Bank cv. 300 1134,00G do. R j do. 3000—300/97,75G do. do, 1/4. 10/2000—100/98,00bzG | do.Kr.-Anst.fI. As 300 [180,00G Westfälische Bank 490 1114,75G o. Kais. Wilh, do. 3000—300/98 25G | Efsen. Kred.-An 120,10G Wien. Bankverein 100 f, 1|—,— do. Moabit . 600 188,50bzB do. pr. ult. Mai 101,50à,25 bz do. Kl. Thierg, 102,60 bz Wiener Unionbank| 74| 84] 200 fl. |—,— Berl. A.Omn.Gef. 116,70B do. pr, ult. Mai —— do. Anh. Masch. 600 187,30G Württ. Bk.-Anft.| 62 73| 600 ]—,— do. Baz.-A. Ges 600 193,75 bz Württ. Vereinsb.| 6f| 7} 600 [—,— do. Ch.Bau-V. D 130,60G Brl.-Chrl. Pf.-B. —,— do. Elect.-Werke 750 1114,25bzG do. do. neue 1000 1115,50 bzG Obligationen industrieller Gefellshastew. bo. Gub. Hutfbr,101 115,50à,60 bz do. Holz Gompt. 6s §00 105,25 bz 8.F. H.Tm. Stille zu 4 do. Hotel Kaiserh| 4 300 1202,40bz Anilin-Fb. rz. 105 (1A 10| 500 1106,75G do. Imm-G.abg. 300 115,30G Berl. Hot.G.Part.|4X| 1/1. 7 [500 u. 200 101,60G do. Lagerhof. . .| 0| e g, E Berl. Neuft. (10D 1/17 500 1106, 10G do. do. St.-Pr.102

.| 500 1100,25G üttenh., Spinn. 1000 1125,60 bz G nowrazl. Sícins. 400 [484,00G Iescrih, Asphalt. 300 |215,00bzG | Kapler Maschinen 126,50 1B Kattowizer . —,— Kaufm. Kunstdrck. 136,00 bz Kette, Dpf.-Elb#ch 107,25G Kevling u.Thomas 191,00G Köhlmann Stärke —,— KönigWilhelm cv. 141,10bz G do. do. St.-Pr. 110,75bzG | Königin Marienh. 125,10 bz G Königszelt, Porzll. {66,00G Körbisdorf Zuker 93,90G M - Ges, 121,00 bz Lauchhammer. . .

prak

RCORRCEPRMTI

"pa D I

3000—300/97,75G Geraer Bank 3000—300/95,10G Geraer Hnd. u. Kr. 3000—300/94 90G Bauk - Aktien. E Privatbk.

ersch./3000—100/101,60bzG Goth. Grndkr.-B. ver\ch./3000—100/98,00bz G (Binsternin 1/1. zu 4°/,, au8genommen E. 4, 1, 1/1, do. do. neue 40%

do. do. a Dis, Hpb. IV-VI. s ver|ch./3000—200/110,10bzG 1, 4/7 und Rostocker Bank 4-(/9-1/8 amb. Komm.-B. do. i 1/1. 7: /5000—900 101,00bzG Div. pro/1888] 1889' Stitde zu 4 b.Hyp.-Bk. 809/60 do. di “ev. 4 e 10) 300 1101,00bzG Aach. Diskontog.| 4 | — 500 1[82,25G annov. Bank . do. do. 32/1/4 10 1000—200/97,40G do. junge u. abg.| —| 42/ 1000 [101,10G nternat.B. Berl. Dresd. Baub. Obl. 3411/4. 10/5000—500 98,00G Allg. D. Hand. G. 10 300 /66,50bz do. pr. ult. Mai Hamb. Hyp. Pfdbr. 41/4. 10/2000—500 104,60G do. conv. : 92,50 bz Königsb. Ver.-Bk. do: 5 do: versch./2000—200 E N Amsterdam Bank 200 fl. holl. |—,— Leipz. Kredit-Anst. V T DD: 31 1/1, 7 |2000—200/97,25 bz Anglo-DeutscheB. 300 |—,— Lüb. Komm.B., cv.| P OULE rz.125/41/ 1/1. 7 1500—?75 |—,— Antw. Centralbk. 300 Frs. |110,25G Luxembrg. Intern. do. 4 | vers. |3000—100|100,90G Ae Bank cv. 300 [—,— Meagdeb. Bank-V. do b O i Wechsel 3z/ 1/1.7 (3000—1009/95,80G B. f. Nhl. u.W. cv. 300 1104,75bz Magdeb. Priv.-B. Meininger S, 1411/1 T130002550 ad S Bf Spritu. Prod. 600 [70,19G Maklerbank .…. do. Präm.-Pfb. 4 | 1/9: | 300 1131,60bz Barm. Bankver. . 609 [116,50G Mecklenb. B. 409/6 Nordd. Grdkr. cv./4 | 1/1. 7 |3000—300/101,506 Bayer. Handelsb. 200 fl.füdd |—,— Meckl. Hypy.-Bank Nürnb. Vereinsbk.|4 |1/1.7 [1000—100/101,50G Berg.-Märk, Bk. Pom. Hpb.1.rz.120/5 | 1/1. 7 (3000—150 —,— Brg. Mk. Ind.Ges do. 1.IV.rz.110/5 1/1. 7 13000—150]—,— Berliner Bank. do. IT.rz.110/47/ 1/1. 7| 3000—150|—,— Berl. Kassenverein do. ILrz.110/4 |1/1.7 (3000—300|—,— do. Handels3gef. do. L.rz.100/4 1/1.7 |38000—150/94,70bzG do. pr. ult. Mai 165,25à,50e ta 250 40tz | Niedersächs. Bank do. neue rz,1004 [1/1 7 [3000—150/99,75 6; G do. Makler-Ver. 1009 [134 ,25 bz G Norddeutsche Bk. do. conv. rz.100| 38 1/1. 7 /3000—150/94,00G do. Prod. u. Hnd. 300 |—,— Nordd. Grundk.B. Prß.Bdkrd. rz.110/5 |1/1.7 /3000—75 113,10G Börs.-Handels-V.| 103 600 1161,10G Oberlausißzer Bk. do. lILY.VI, rz.100 5 5 vers. /9000—75 106,90G Braunschw. Bank| 4 300 1105,80G Oesterr. Kredit . do. rz.115| 5/43| 1/1. 7) 3000—100/[114,75G do. Kreditbank .| 52 300 |110,10G do. pr. ult. Mai do. X.rz.110 44 1/1. 7 |3000—100/111,90G do. Hannov.Hyp.| 600 [102,50G do. Länderb.abg. do. r3.100/4 | versch./3000—100|101,00bzG Bremer Bank ._| 269Golb Thlr.|— -— Oldenbg. Sy. Bk do. XI1.rz.100/4 1/4, 10/3000—100|[102,25G do. neue Markst. 1000 1113,50G Osnabrücker Bk. . V X 82/2 10/5000—100/97,20 bz Bresl, Disk -Bk.| 600 |107,90B Ostfries. Bk. 6090 Pr.Gtrlbdk. 13.100 4 |1/1.7 5000—100/101,40B do. Weslerb.| 6 600 1106,50G Petersb. Disk-B. 34) 1. 7 /5000-—100 97,25 bz Brüsseler Bank .| 8 500 Frs. |—,— do. Int. Bk. 4 kündb. 4 1/4.10/1000—50 |—}— Chenn. Bank-V.| 64 300 1103,00G omm. Hyp.-BE, do. Comm. Ob, BEL/ /4, 10 5000—100/97,20B Coburg. Kreditbk.) 5 300 1117,00bzG A Provinz . Pr.Hp.A.B.I. 120 4Ÿ [1/1.7 (3000—150|116,20B Cöln. Wechslerbk.| 47 600 193,25 bz reuß.Bodenk.-B. do VI.rz, 1108 5 | 1/1. 7 (2000—200| —,— Dänische Ldm.-B.| 61 459 1118,0CG r.Ctr.Bod. 509/6 R div.S.rz. A Bul E: E 2 do LS Dae P H a s ¿0A fübb —,— he L e -Bk. o. rz er —— ,00 bz armstädt. Ban 200 fl.füdd.|—,— r 25% Pre Ep A. G. . Gf 44 1/4, 10 5000—100|/100,10G do. pr. ult. Mai —,— do. volle do. /4 | verf. /2000—100/101 506; G « f. ME.-A. angm.| —| — | 1000 [158,70bz do. volle 1890 — | 1500 [123,75G Tiele-Winkler do. |37 Ie: /5000—100/97,75B do. pr. ult. Mai 158,30à,10à 20 bz Be N NOKpEt 74 320 [374,00G Westeregeln Alk. . bein. Hyp. Pfdbr. /4È| vers. |3000—100|—,— Drmwit. Zettelbank|3,70| 4 300 1101,30bz eihsbank . ..…. 7 | 3000 1[139,75bzB Westf.Grbv. P.-O do. do. 1890/4 | veri .(3000—100|—,— Deffauer Landesb.| 83| 81| 300 —,—- Rostocker Bank . — 600 [82,25 bz B Zoolog.Garten .

do. “e . ohne E, Dis Grdf "Obl E

P O D PO DEA A L D P D 5 M P C a A b n g

pk s N,

I pn pk pk pmk jet Pri r rk p S AAF-

ee

l

r

D

t a J

Pi p O

E Io E l |

S N

1000 1219,00bzG Centr.Baz.f.Fhrw/44/— e 600 185,00G 600 [88 30G 2 : 2 On Bauges.) | 1/1 | 800: — 1000 [168,00G Nichtamtliche Course. do. Färb. Körner, 5 N 1/1. |° 300 183/75bz 600 198,560G Cat, Pferdeb. 144) 4ÿ| 4 1/1. | 300 [11625G 875 11455,00bzG c E Pfandbriefe. CröUwigßerPap. cv| 6\—| 1/7. | 300 1157,00G 600 |[123,00G a JeA Aae Deutsche Aphalt 34/ 3/4 | 1/1. | 500 |72,75bzG 228,25bz G do. conv. 450 1152,75 bz G Barmer St.-Anl. L 10 5000— 500 98,90B DtIndAktG StP| 0 0E 1/1. | 300 153,80G 103,60bzG | Laurabütte 600 1139.60bz Gharlottenbg. do.|34 1/4. 10/2000—100 100 20G D.Thonr.u Cham.| 9/14 1/1. | 600 [165,30bzG 105,50bzG | do. pr. ult. Mai 139,60à,25A,60 bz Crefelder do 36/1/17 |5000—200 T2 do. Verein. Petrol.| 0/— 1/1. | 1000 [16,00B 30,90 bz Leopoldshall . 180/500 192,00 bz Diniaen (148 L 1/4.10/2000—200|— — do. do. St.-Pr.| 0/—4 | 1/1. | 1000 |31/75bzG U EOOR G d idt f St.-Pr. P 620 Düsseldorf. do. |33 1/1 7/2 2000—500|—,— A Rie O24 V4 16 E 2195,00 bz l auverein 22 . | 50 „COU Duisburger do. L 1/1.7 1500. 1000|— — açonschm Ö|E ¿ 238,80 bz 300 /{110,70bz Drtm. Union (110) 1/1.7 [1000 u.500/111,80G Bochum. Brgw. A| 0 600 |—,— Ludw.Loewe & Co. « |2000/600/319,50G * 12L1/ 29 769 ederst.-J, &C.| 384 |1/1. | 1000 |145,50G 1000 etn do. pr. ult. Mai 110,50 bz Erdmannsd.Spin.|/5 |1/4.10|/ 8300 103,10G do, do. B/0 600 |—,— Louise Tiefbau cv. ¡ Halleshe do. 35 1/4.10 O Y / 3000 1134, 50G Nat.-B. f. DÉ\chl. 300 [134, 90 bz Erin, Gewerksch. 1/1.7| 1000 t do. Gußstahl. 121 300 [164 00bzG do. do. St.-Pr.

S TK

[Ny I N-A

Ls

He S

v p [i u

a D L 00° Ovr- 00 I

E Mi 4p

t qu D p

DND=INOND

114,50G Boch.Gußst. (103)4 |1/1.7| 1500 do. Maf. -Bau/14 1500 [118,75G Buder. Eisw.(102)/5 |1/4. 10/1000—200 103,8 80G Lf, do. Neuend. Sy.| 4 600 116,608 Deff. Gas (105) 1/1.7 1000 u.500}|107,50G do. appenfabrik a 500 106,00B Don.Dmpfsch.v82/4 |1/5, 11/10000u400 —,— do. Spedit.-Ver. 44 600 1[128,75G do. von 1886/4 [1/5 11/10000u400|-—,— Berzelius Bergw. |6L 300 11C4,00G Donnersmarckh, b 7| 1000 1101,25G Bismarhütte . 14

R o

G Q E D

côzo

t

ND=IN X

600 [117,80G Mein. Hp.B. 50% 600 T—,— Mitteld. Kreditbk.

j =4 J =J | P 00000]

A e

1/9. | 500 [51,80 bz 1/8. | 1000 |—,—

1/1. | 600 [46'00G 1/1. | 300 }90'00b1G 1/1. | 300 |99,80bz 1/1. | 400 |258,00G

300 [119,75 bz Hildes éitder do. /32| 1/1,7 /1000—200|—,— crankf. Brauerei .| 2/— 800 |159,75bs | arlr.v.86 do. (3° 1/6.11 2000200 90,10G Gelfenk. G Gußstahl — — C00 1L29C0ba G | Mainzer do. |34/1/3.9 1000—200 98,25bzG | Glüdauf 600 1233 00bz3G | Manheimer do. 37 1/1.7 /1000—200 —,— do. ..conv. si 200 188,00bz Regensburger do. 3 1/28 6000-600 88,90B Grepp. Werke cv. 41 300 1168,00G | Rostockder do. 34 /1/1.7 3000—200/99,40B Gr. G «G. 14/— 200 1230,10G Weimarische do. |34)/ 1/1. 7 /1000—200{—,— Gum wani, 12/—/4 | 1/1. | 500 [191,00G 200 1212,00B | Wiesbaden. do. 311/17 7 2000—200/100,00B agen, Gußst. ev. 10/—4 | 1/7. | 500 |129,00G 300 183.00B Danz. Hyp.s «Pfdbr. /4 |1/1.7 5000—200/100,50B e Mas R |16/— 4 1/1. | 600 1324,00G

. | 600 192,00bzB do. 34 1/1.7 |2000—200/95 00G ei ch8ha | 6) dh E800 |——

.| 1000 [154,75 bz BernerCant. it An. 31 1/1. 1000 00 Fr. |—,— eme Brauerei) 8/— 4 |1/10.| 1660/300/122,50bzG /1. | 3000 1246, 50B Dän. Bdcrd. Pfbr.|3| 1/1. 7 E 50Kr/96,00B hein. Bgw.| 0/—|4 | 1/7. | 300 [19,10G 600 1124, 25bsG | StaL amort. Rente 5 1/1. | 500 Lire [94,95 bz A „Mühlw. e 1/7. | 1000 [155,50G 1000 [134,25G do. Natbk.-Pfdb. 44 1/4, 10/ 500 Lire |99,50bz M | Int. Baug. St.-P.| 6|—6 | 1/1. | 300 |115/00B

d

S | O Aal on ] 7 | [S] Lal

O RAAINNE top A

do D J S R C R R E

1900 u.500/165,7)bzG do. pr. ult. Mai 134,50à,75à, 60a ,90 bz Frist. &Rhm(105) 1/4.10/1000 u.500[102,00G do. pr, ult. Mai | 64à163,25à164,25 bz | Mrf. Masch.-Fbr.| 9 T E Ole Be, f Ba a /1. os au 10bzG Mrk.-Wstf. Bgw.16 . 10 — )Z orussia - Bergw. D L Magdb. Allg. Gas|4 1/4.10| 1000 an Kohlen 1/1. | 600 do Baubard 13 | 1/1, 7 [1000 u.500[104,00b4 o. N: O 1/1. | 600 |92 ‘9061 do. Bergwerk/13 1/6. 12/1000 u.500/103,00B {I.f, N Jute-Spinn 1/7. | 900/300 152,50 bz G do. Stra 0. 10 1/1. 7 [1000 u.500/103,10G Bredower Zuer. 1/7. 86,50 bz Marie, con. 1/1.7 1000 1102,60G Bresl. W. F. Linke 1/1. 163 ,75G Marieh. « Ko D 3 1/17: 1000 F, Bresl Oelfabriken 1/6. 90,75B Mechan. Wb.Sor.|14 1/1.7 500 u. 200]101,10G do. Straßenbahn 1/1. 142,00G chan. W Bgw.|18 1/4.10/ 820 102,70G Sus Kohlenw. 63 1/1. : 194,00bzG | Mend. u.Schwerte| 8 1/4:1016000_200/10510G T... Chemn, Wor tens 8 T 1210062 G | 90: u St-P. 9 | /4. a emn. Werkzeug 7 z Mix u. Genest. Tel. |— 1000 1131,75G |1/1.7|200—20 £182. 75h L | Karlsr.-Drl. Pfb.| a4 1/1. | 500 |—,— 1/1.7| 1200 [10250G S „Bergwerk .| 6 1/1. 1593,25 bz G | Neue Berl.Omnb.|16 2000/400/179,20G Dee Br i A 108 6000-100 fl.P, E König. Wilh. Bw. 0) 0/4 | 1/1. | 600 137,50G 1/1.7 [10000-400/100,25G Göln-Müsener B. e 35,00G Neufeldt Metallw, |— « | 1000 [115,76bsG | Pflz, Hyp.-Pfdbr. 34 1/1.7 |2000-—100 97/40G Königsb. Maschin. 6|—/4 | 1/1. | 1000 4 i410 2000. 200 Gamen ba 0 0 1 09 (B08 [E E E I Io O ea oa M7. | 190 (OND vier —,— , : : : Neuß, Wagenfabr 1/1. | 600 184,1 iseubahn-Prior.-Aktien und Obligationen. ens. Tuchf. cv.| 5 5 . ¡200 1/1. 1000 [—,— do. r do. N 1/1. 28; 50B Nolte, N. Gas-G. s (7. [1200/600/103,00bzG SHevas p F. Tim. Stilde zu 46 9 A Lans -JosthalPap.' |5H— 14 1/1. | 200 fl. ——— A 500 n. 200 105 ,60G EL.f. Sn e U 164 Tae ¿G Ndd. igt, „Bolle, 1| 3 ° 600 74,90 bz G Anat. Eisbn., „Obl. F 1/4. 10| 10200408 89 40bG Ff. Lichterfelder Gas-, | | 1 E 10 E 266 101,10 Fl. Danz. Oelmhl. Akt 1/6. 138. B N Jute-Spinn 10 19 O G Spring- Valley O. 4 1/1.7| 1000 g [93 ,90bz 4Bass.- u, T. “G. 15/— 4 0E r 60 Bg 1 1/s 7 1006 [108 G N do. do. St.-Pr. 1/6. 126 50B B a eD, Det, (12 Ita 1/7: | 1500 11086 | FransvaalEisbO. 4 1/4. 10 /1000fl Holl[99 25G Lindener E E00 HO A : Dessauer Gas . 1/1. 172/966 N: EIDV t : E Wismar-Karow ./4 |1/1.7 /500 u. 1000| othring. Eisenw S /7. ge 1/4, 10/1000 u.500/103,00bz e . 2,90 bz do. pr. ult. Mai 158,75à,90 bz Masch. Anh.-Bbg.|54| 7/4 | 1/1. | 300 112,76B 4 4 4

300 102, 50G r. Berl. Pferdeb. 500. Bco.|168, „75 bz G Hug. Henckel (105) 600 86,50G Pibernia Ber 108

pl

N MNMODWO pl E pak

DOINn 2) d

s 600 1110, 00G ibernia Bergwk. 10#| 160 fl. P |— ali-W. Aschersl. 3,30A4,10,20bz Fu uni163, 40à,20 ] v. Kramsta 7 1200 A. G.198B / à ,30bz Laurahütte Part... 14 300 1172 .00B Louise Ticfb. (100 8 500 I—,— -Möiler&Hollb, 105/41 2 600 |—,— Naphta (Nobel) . 19 |250Rbl.P.|—,— Nolte-Gas . ¿| — (250Rbl.P.1137,50bz Norddeut\ch. Lloyd 0 | 1200 195,00bzB Oberschl.Eisb.105 6 1500 1114,50G Oeft.Alp. Montan 6323| 600 [121,00bzG assagePart 115) É 800 1157, 50B cbenhütt 115 8

8

Lll ele

[2] R D P Î—

7 P go. Eee

D Ä Lp

j

S

frank jak pak ONANAED S I . R ES

oge

NDNDONN B dit Edi A

OIINBRIND 107 Ps Mp

¿| 600 1120,75bzG Se er Gruben 1500 !112,00G Ne 105 1500 1128,25G Solvay-Oblig. .

[B

Ea R E S E A

1/4.10| 600 |—,— Deutsche Bauges. 1/1. 93,90 bz do. Wollk. Brem. 1525/4 | 1/1. | 1000 |231,50G Bauk - Akti Meckl. Maf. cv. 0/—|4 | 1/1. | 300 do. Jute-Spinn. 1/1, 158 90bzG A prditeen „Brgwk.|18|—|4 L 300 174 50bzG Ps 1888/1880/8f. S 7 Möbeltr. Ges. neue| 0 0|— 4 s do. Spiegelglas, 1/1. 118,00G Obers{l. Chm.-F. 10— 4 | 1/7. | 1000 |133,75bzG Basel. B.V| 9 (‘g [9 DI 500 Fres.|—.— Möll. u.Hlb. Stet.| dem Eisenbahun-Stamm- und Stamm-Prioritäts-Aktien. Mal. Frdr. Frnzb.| 6}| — [4 | 1/1, | 100 u. 500 M |—,— Dux-Bodenba .| 7}| — [4 | 1/1. | 200 l. S. [209,00bz Donnersm.- Hütte E 36,30 bz do. Eifenb.-Bed.|52| 6/4 | 1/1. | 600 96,590 bz G Dt.Grndsch.B i s 1/1| 1000 116 50G Münch. Brauh cv. 4

X L U do. p. ult. Mai —,— do. p. ult, Mai 209,10a,25à208. 750209 bs do. pr. ult. Mai 86,50à86bz | do. Œ.- .Caro-H./19/14/4 | 1/1. | 1000 1173 00b;G Erf.Bk.6620/0 1A 1800|. do. do. Vrzg.-Akt.| 6/6 1/10.) 1200 |86,50bzG

Div. pro/188 4 A Sis Ndsél.-Mrk. ‘| : 1/1.7 | 300A 101406 do.St.Pr.Lt.AB| 74 i 1/1, | 100 fl. S. Dein Cn E L 1111006) do. Portl.-Cem./10/10/4 | 1/1. | 1000 [128,904 | Ss co 7 S L S L Niederl. Koblenw. | 4/—4 | 1/1. |500/1000/115,00B

Auen Maste 2 — 4 1/1. 800 A 74,00 bz Ostpr. Südba N 3 4 | 1/1 600 „A 101,25 bz Gal. CarlL.B, pt, « 1/1.7 | 200 L C. M. 84. 90B Dortm.B, St.Pr. 1/7. | 600/800 Ra Det D Portl.-Cer. . [1600/300/115,50bz G of. Sprit-B 9H — 4 |1/7| 300 |—— Nienburg, Eisen. .|/ 0/—|4 | 1/7, | 300 |68,50G 4 Ÿ i 5

1/1. | 300 [110,00G 1/1. | 300 [19,75 bz

1/10.} 300 |51,00bz

L CI He ja

Et cs S

Dortm.-Gron.-E. 4 | 1/1. 300 M 95,00 b; G Werrabahn. . 300 87,70 bz Lemberg-Czernow.| 6 1/5.11| 200 fl. S. |[100,20B Düliide es F 1/7. | 600 [102,50G Pluto, Steink. (b. « [1600/300/122.506sG | ShwzbB40% 744 |1/1| 500 [104008 G | Potsd. Straßenb.| 0| 0/4 | 1/1. |a00/1000/52,75 bz G do. p. ult. “0E 99,095, 10295 bz do. p. ult. Mai 87,75 bz Oest.-Ung. Stsb.| 3,70 1/1. 500 Frs. [96,75 bz G 1/7. | 1000 [160,00G do. do. St.-Pr. . | 300 |130,00bz Vereinsb. Berl| 0 |- 8 do. do. 5ud 1/1. | 300 /125,00G

- o o. conv. 74) Gutin-L0b.St.-A.| 1 | ‘ 600 « 54,00bzG do. p. ult. Mai 96,7ba,40a,50by Juni 96,704,40à,50 bz Durer Koblenw. 1/1. | 300 |—,— Pongs, Spinnerei 1000 |104,00bzG — 14 [1/1] 500 [47,006 refispanfabrik . ./9)/—4 | 1/6. | 1000 |109,00G balbcrit Blank] | M . | 1000 u. 500 „6 !79 ‘00et, bzB Albrehtsbahn . E, | 200 A. S 26,00 bzG Oesterr. Lokalbahn| 4 | — |b | 1/1, ' 200 fl. P, 166, 00 bz G Dynamite T Ie 1000 198,60bzG Ravensb. au A P Obligationen industrieller Gesellschaften Ratb Ee Fabrik k Dn | n 96,50G : 21,9 4 enn.u.Go.Svinn] 97,8/4 | 1/1, O Pte deli l

TLO-IAIDN

alberst.-Blankb.| 4 . | 1009—800 „6 [103 ,00 bz Aussig-Tepliz 1/1 abg, 0. Tae 3.W./402 ?,00 bj do. y. ult. Mai 65,70à,90bz 10 £ 1159,00bzG | Rednh.S.-P.Lt.A , 1dwh.-Bexb. gar.| I — #| 500 fl, südd, Db mische Nordb. 1/1 | fl. P. Dest. Nordwestb.| ät] — |5 |1/1.7| 200 fl. S. 189, 90 bz Gert Maf É 5H 99,100158,750159 bz S Bgw. 300 [105,90bzG | Adler - Br. rz.105|5 |1/4,10| 500 — Rh.-Westfäl. Ind.) 5[—/4 |1/1, | 150 |126,70bz Lübed-Büchen . .| 7ê| — | : 600 [170.1061 e.D. | do, p, ult Mai 128,00 h do. p. ult. Mai 89,50 bz estorff Salg_ 1/4. | 600 [108,30bzG | Rhein. Stahlwerk do. p. ult, Mai “u “169,90417 76840 B4 Böhm. Westbahn 5 | 1/1.7 | 20 f, 8. W. 1148/5063 do. Elbthalbhn. » | — [6 | 1/1, | 200 fl. S. [102,00 bz G Elberf Farbenfbr.| UL too 100 o | ied Montanw. Mainz- «Uudwigsh, I — 161 1/A 600 & [119,00 L ult. Mai 147,604148,606z | do, p. ult. Mai 101,80à,70 bg : Ecdmnsdf, Spin 1/1. 1009,000/190,00B Rosiger Brnk .-W. do. p, u :. Mai | “i 119,10 Lz Buf têhrader B. — 4114. | %0 fl. P. 1192, 20 bz Maab - Oedenburg D h 200 fl, S. 129,90 bz A Eshweil lun. Tae 900 /98,00G do. Zulerfahr. Maricab,Mlawfa| [4.1/1 600 % 1670061 B 9. þ. ult. Mai 192 20/108 30bz | Reichenb- Pardub. — 4 1/1. 7 200 fl. G. M. [76,25G 4 Fonrob. G Ri (9 1/7. | 800 1133,406z Rottw.-Hbg. Plvf. do, p, ult, Mai 66,60à67,20A467 by arat 4 5 | — b 11/17] 9200 fl. G, [100,756 L ov. Wummif.} 1/1, ] 300 186,75G 1 Sä, Kammgarp

600 1177,25et.bG | Brl.Cichor. rz.103/5 |1/1,7 [1000 u.500 104,19G Rosto&. Schiffbau |— — 4 (1/7. | 300 |—,— 1000 [183,40bz Brl W.-Börse103/44/1/4.10/1000 u.500/68,75 bz Sädhs Gusßisiahlf. 124 1/7. | 600 |203,00G 600 184,90B *| Centralhot. rz.110/4 |1/1.7| 500 [3875G Sähs 9 Ma, 1/1. | 1000 |21,50B 500 [90/25 bz G Did, Aeph. rz .105/5 |1/4,10/ 500 |—, Slej DpfercPr]. 3 1/1. | 1000 |[118,10G 1200 |309,00G | Dortm.B aua. é V7 600 [— S&l.Gas A.-Ges, 6h iat 1/1. | 600 [108'50bz 300 167,590bzG Friedrichsh erbaus ¡1/1.7 5009 c Swriftgieß. Hue. 11 [10/4 | 1/1. | 1000 1128,00 bz

E pack prand J CL) pmk

1a 13ck (f 1 Ha Hn a D f A N f Fx C5

E i |

1890 / 125 p. 14 (Deutscher Reichsanzeiger, Sat, 24 May 1890 18:00:01 GMT) scan diff