E E E L E E) gs S E N M T N T N 2 E BE me

| E

— E / S E e F D Cs Gris s Pa R n S H I R E E E R A E E amT O A O E E R A kas Obl. gar. .[4 : 125 Rbl. M. #193,70G D i Etn Bu ¿g 0,75 | W s 15 | — |4 | 1/1 Cöln-Mindener IV. lauf E e s da: G 161 2000 u, 100 Frs. 98406 M Zarstor Set P 5 111 125 Rbl. M. 193,80G l Gd dler Leun 24 (0, Ga D E 1B Es 60 508 408,6ObI As t Mai [— 141 1/ Zinsen bis 1/10.90 . (1/4. 10 2000-800 100,506 |—— fagar. Noon Ke L [tg N LS.: 17D California Oregon 10008 106,00G © Yng-Galy. (gar) 5 |— b [1/17] 200 S. 189,00G W | | Cöln-Mindener F1.A.u.B.|1/4. 10/3000—300 „6|—,— s Ungar. Nordostbahn gar. In T A ei 102,00 bz Gentral - Pacific 13. isós 1000 § 109/30B ) Baltische (gar.). . 1/1.7 | 125 Rbl. M. st66,90 bz Amsterd.-Rotterd. [61/10 ¿ | 1/1, | 1000 f holl. 1148,75bzG Schweiz. Unionb, |— [4] 1/1 | 599 Frs. 1123,75B f: do. ’ 4

5 6 Segen : Mheinishe "on 71 u. 73/1/4.10/ 600 46 —,—_ —— do. Ndost. Gld.-D. gr. 6 f 1000 109,30B f H ar.) 1/6.12| 125 Rbl. M. 1103,25 bz Canada cific | 3 | — 1/3.9 80,75b do. p. ult. Mai 123 75 bz Sé#leswia. gefck. v. 1.7. 90| 1/1. 7 —— gens Ungar. Eifenb.Silb.-Anl. 1/1.7 | 5000—100 fl. S. 183,50et. bzB * 189716 t 1000 c ; Es A Pm) Y 1/17 125 Rbl 103/40B Gottbary s T T L / i ss F. 172.0001 Schweiz. Westb, . 1/1. ; 42,7064G 6 5 4 4

| 60 Rbl. P, 214,766, | Schwei. Gentrald S 4 T DOO Fre T O

| 60 Rbl. P cat 106 4 p. ult. Mai H ; s 153&153,25 bz , 1 1 — nan 3,258

5 | — |6 |w/4v | 1000—100 Rbl. P. 173,75G S Mai G LARI D ea s

i k f dentlast.-Oblig./4 11/5. 11 . 177,25G do. e J b : 103,4 Serveit Wes 4| 1/1 12,7061 Lbrechtsbahn gar. .. ./5 2/5.11 200 Fux: 89,50 bz do. Grun o. S 1898 1000 s 109,50G ; ursf-Kiew. . .. 1/2.8 20 £ do. Þ. ult. Mai 172à1 (2,2bet.à,10 bz etzt. ; L | Œ ; Böhm. Nordb. Gold: Pr 4 117 100 G] Pitulheigen E L do: b0 jähr. 1000 # 99,00bz G Moskau-Brefi gr.| 3 1/1.7| 125 Rbl. M. 67,40 bz Ital. Meridional| 7/5] — |5 |1/1.7| 509 Lire [145 75G Altv.-Colb.St.Pr| 4 1/4 T Ls ‘Buschtêhrad. (Gold) Obl. 44/1/4.10 : 103,80G Chicago-Burlinaton 4 14 Bro “do I .. ¡,/5/1/4.10 90,50G Brest-Grajews . 1/1.7 98,70G Illinois-Ceatral do. It (Gold)'5 |1/1.7 h 106,25G Ghark.-Krementsch. gar. .|5 |1/3.9 101,00B Fansas-Midland S A A4 100 80G . 500er |1/3.9 109,503 | Manitoba (St. Paul M.) Elisab, Westb Gold ftrfr./4 |1/4.10 : 101,40G do. kfleine/5 |1/3.9 102,60 bz N arie T Et do. do. strpfl./4 |1/4.10 ; 96,20G Groß. Ruff. Eisenb. gar.|3 |1/6.12| 625 u. 125 Rbl. M. |79,10G e O ranz Josefb. Silber-Pr./4 |1/4. 10 . 184,20bG Ivangor.-Dombrowogar./4}| 1/1.7| 25 u. 125 Rbl, M. 99,90G E R ünffirhen-Barcs gar. .|5 |1/4.,10 200 fl. S. ——,— Koslow-Woronesch Ob[.|4 11/4.10 600 A 92,25 bz G Éa Mertttv-u-Nav-Bbs aliz.Carl Ludwigsb.gar./44| 1/1.7 . S. 86,30G do. 1889/4 [1/4.10 600 M 92,30 bz Sr Boa Ml do do. 1882/42/1/1.7 . S. 86,30G Kursk-Chark.-Asow Obl. 4 | 1/1.7 600 A 92 25 bzG South Pacif FCalifomn. Kaiser Ferdin.-Nordbahn 5 |1/5. 11 : r s do. 1889/4 |1/4.10 600 M 92,50 bz S Matforn, do ‘do. 1887|4 1/5.11 ; 87.70G Kursk-Kiew 1/2.8| 2000—500 A 93.30 bz St. Louis u. S Sea cis B do. do, gar.|4 |1/5.11 . |88,90G Losowo-Sewastopol . . .|5 |1/4.10 200 Zar: 98,30 bz L O Kascau-Oderb.Gold-Pr.|4 | 1/1, 7 é 28,10G Mosco-Jaroslaw . . .|5 |1/1.7| 1000—100 Rbl. P. |69,00 bz : : \ do. Silber-Pr.|4 |1/1.7 Il 80,69 bzG Mosco-Kursk 1/5,11| 1000 u. 500 M 87,90et. bz G i 1000——ó00 f. H. [101,50G Î 34 Kronprinz Rudolfsbahn ./4 11/4.10| 5000—200 fl. S. |83'50G Mosco-Rjâsan gar. . . ./4 |1/2,8| 2000—500 A 1[95,00bz Aachen-Mastriht 4 reo e O Uf / Ahrens Moab.| 1 do. (Salzkamr.)Gold|/4 [1/4.10/ 2000—400 A [101,00B Mosco-Smolensk gar. .|5 |1/5,11| 1000—200 Zx 100,90 bz Gotthardbahn s A tis E L L } Z 1 Lemberg-Czernowig \trfr./4 1/5. 11 300 fl. S. 79,90 bz Orel-Griasy 1/4.10 600 A 92,25 bz G do. IV. S fa d Aa 1 rs, 2 : Böhm Brauh.|15 do. ftrpfl./4 1/5. 11 300 fl. S. 71,90B do. «4 |1/4.10 690 6 92,40G Italien. Eisenb. Obl. gar. |3 107 25 R N re E Friedrichshain 10 Mährische Grenzbaha . .|5 | 1/3. 200 fl. S. 77,50G oti-Tiflis gar 1/4.10/ 2500 u. 500 Frs. |—,— «i004 00, Os 1 Oa Be 1 1a ant r önigstadt . .| 9 Mähr.-S{hlef. Centralb. x. 200 Zux 64,75 bz G jäsan-Koslow 1/4.10/ 2000—500 6 [93,25 6: König Wilh. T. Niederl. |43| 1/1.7 |10 O Ee Po è S0 M Landré Weißb.| 9 Desterr Ung.Staatsb.gar.|3 | 1/3. 500 Frs. 83,00et. bz G Rjashk-Morczansk gar. .|5 |1/4.,10 200 Au: 100, 80G Do; ch DO; Éleine/42| 1/1.7 l oll. Z T Norddeutsche .| 5 “S gar v. 1874/3 |1/3. 500 Frs. A O PRIONDES U 42 M 2 va Da S A reR eo iz ge E = 92 60er bzG Se 45 . 1885/3 | 1/3. 500 #rs. 78,00 bz 0. . Em. ; 200 Zu: j e de 2 j : Ul E „GVeT. Ub E 0 Stadi 9.13 | / 500 Frs. 80,00 bz 2 SQulwSwanamy dar ; V h 500 Me Fr 1100. 90B H SRMGLEIME U Tes Ven 2008 y 8 #6 R G S óneb Sd Shog. Neuf. I. 11.|5 |1/5.1 200 fl. S. 106 99h 0. eine/5 1/4. 200 Zur: O j : : ‘ : , ultbeiß. N Gilde 121 2000 M #M [101,25 bzB Südwestbahn gar. . . 1/1.7 (625 u, 125 Nbl, M.194,50B Sard. Obl. ftfr. gar. I. I. 1/1.7 2500—500 Frs, O Spand. Berg Lokalbahn Obl. ./43/1/4.10| 1000—200 fl. 182,25G Transfkaukasis e 0a 15/6,12 (625 A i M. 2008 e ü N ae ane ger N 4 i L Liv oli. ; / F : : : : ; Pr B * 7 A : y | ion, Gratw. do. Gold.-Pr./4 1/1.7| 2000—400 A [94,20G do o. Tleine\3 | 15/6,13 s 18854 (14 16 i000 22 103 00G Union, @ ab. 6—

tb. gar. .|5 |1/3.9 200 fl. S. 93 .50b Warf@hau-Terespol gar. ./5 1/4. 10/1000 u. 100 Rbl. M. 102,20 bz o. do. O Vot Wr I 12 600 M 107,50G doe do. fleine|5 1/4 10 100 Rbl. M. [102,25bz do. Ss i is 2A LONe 116, O 4 do. St.-Pr. Lit. B. (Elbethal)/5 1/5. 11 200 fl. S. 92,30bzB War Wien. T. Em. 9 1/1.7| 500 u. 100 Zo: |[101,40bz do. ordostbahn. . Ln 296 Ï 89.00G i L Victoria e)

R He 2 s es ' Ruf.Gr.Cisb. gar 5 1/1.7| 125 Rbl. M. 1[129,25G do. p. ult. ta Ty C va [145,75à,90à,80 bz Hre Furls. A

1000— LU 26 j do. p. ult. Vai d Jag o. unge| 71/5| — 7 5 re —,— Drt.Gron. E. do. 1000 F Rie Ai: 712 Russ. Südwb. gar.| 7,46 t As 3000—109 Rbl. P. 179.40 bz Ital. Mittelmeer 5F | — k 1/7. Mw Lire [114,40G |kl.f. | Marienb. Ml. do. 1000 § 79,90G do. do. große) 7,46] — |5 | 1/1. 7 [8000 u. 1000 Rbl. P7940 bz do. p. ult. Mai 114,50à,60bz | Mecklb.Südb. do. 1000 F 99,50G ; do. p. ult. Mai 4008 Jura-Bern Luzern| — | — |4 | 1/1. [e 2.000 F Ostpx. Südb. do. | 1000 F 113,75G Warsch.- Terespol f ê e 10/1090 u. 100 Rbl. M. 104 75 be _do. p. ult. Mai 118,60 bz Saalbahn do. 1/1. 3090 4 113,75bz 1000 F 110,40bz A do. do. fkleine| 5 | — |5 |1/4.10| 100 Rbl. M. [104,75bz Lüttich-Limburg . E bis i | 1/1, 500 Frs. 32,25 bz G Unt.-Elbesche do 1/4. 500 M. 121 00bzG 1000 F 108,00G _ + 2,48 Rbl. Pap. p. 1887 und 1,43 RbI, Pap. p. 88 Superdividende. | Luxemb. Pr. Hnr| 2 | — |4 1/1.7| 500 Frs. |[61/256zG Weim.-Gera do, | 314 1/1. 600 A 101,70B 1000 g 93,00bz G 0 do. p. ult. Mai i 61,30à,40bz Ver. Arad. u.Csan. 6 |1/1.7 100 fl, P. [101,00bz

S E u Kraustädter Zuker l 1/9. L 120606 | SâbfisheStictm.4 [4 [ 1/7, | 300 [1127226 | Germ Portil-Em. 4 1/4.10| 1000 198,00G 1000—500 # |111 30G 7 Akti reund Maf, c. 11 — (4 | 1/7. |1200/ 8c0}234,00G Sächf. Thü. Brnk./74| 9/4 | 1/1. | 600 |157/50G amb.-Am. Pcktf./4 |15/5.11 1000 u.500|—,— 10008 |91,75G 4 E ee Mol. c/—| 04 1/1, | 300 179806) | do. do. St.-Pr 77 % [1/1 | 600 1157,80% | Ilie, Bergb.À.-G./44| 1/1. 7 [1000—500/102,90G 1000 § 11150G 8 (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) aggenauEisenw. 74 1 1/1. | 1000 [102,00et.bB | do. Webst.-Fabr.18,—/4 1/7. | 300 |283,0/ 5 Köngsb. Pfrdb.105/5 |1/4.10/3000—500|—,— 1000 g 99,75 bz s Div pro/8 gf 8.Tm.|Stlicke zu Gelsenkir. Baw.| S] 7/4 | 1/1. [1200/600[160,25 bz G SalineSalzungen/24| 5/4 | 1/1, | 600 O Ruff. Mascßfabr.|6 |1/1.7| 600 S / 0 «S BTO S 129 OR E do. pr. ult. Mai 163,25A159,79 bz | Schäffer& Walker 8| 8/4 | 1/1. | 600 [1%,50G Unionsbrau.rz.103/4 |1/4.10| 500 |—— 4 1/10. T bos Qg-Mar.-Hütte. N V7 E E S als 1/1. 1000 Leo 4 |1/10. 50 bz o. eine| 4|— : 96,00 bz ering Chem.F./18/18/4 | 1/1, | 600 |245/% S L 4 (1/10. 1000/3800] —,— do. Stamm-Pr.| 5|—|5 | 1/7. | 1506 105,75 bz G Ble gb. B 9/134 1/1 300 [182 75G -In Liquidation befindliche Gesellschaften *) 4 |1/1. | 600 |—,— do, Teine| 5|[—5 | 1/7. | 300 [fehlen do. do. St -Pr.| 9/13/44] 1/1. | 300 |182,75bzG : E i Jurüdgez, 1/10.| 600 [189,00G Germ. Vorz.-Akt.| 9|—|6 |1/10.| 500 109,60bz G do. Portl.-Cemf.184145 4 1/1. | 600 [152,25 bz G Leipziger Diskontoges. . ./300.,4, t A 1/10. /1600/800/155,80bzG | Gerresheim.Glsh.| 9| 9/4 | 1/1. | 1000 |126'25G do. Kohlenwerke| 0|—|4 | 1/7. | 400 [62 2%6G | Bauges. für Mittelwohn. 300,4| — [104,10G 1/10.| 600 [171,00G Giesel, Prtl. -Cem. [10/4 | 1/1. | 1000 129,09B do. Lein. Kramsta 78 — 4 /9. | 1000 1140,25G *) In Liquidation getretene Gesellschaften werden franco Zinsex 1 1 4

L 113,80et. bz G 1/1. 113,80bz

1/4 39 00bzG 1/1. 115,75 bz

o

R O C

GRRRÈRRENDDN A a ia

| j [1889

p

t =—A bo O O C I ja fa

4 4

4 Li 4 |1/10.| 1000 1111,60 bz Gladb.&S. Bldg.| 7) 7| . | 1000 [111,75bzG | Stulz-Knaudt . |— 15/4 1000 [147,50bzG | 8bandelf; ift Nüctzahlung erfolgt, fo bedeutet ber Cours M pr. Sta, 4 (1/10. 300 |604,00bzG | Glauziger Zuckerf.|75|—|4 . | 600 [107,25 bz Siemens, Glash.|11 —|4 1000 1154,590G

i :

4 4 4

J

1 1 i i 1/1, 1/10.| 1000 [136,75G Meg an . | 600 [167,00bzG | Spinn und Sohn|72—|4 1A 690 [119 70hz Eisenbahn - Stanm- u. Stamm-Prior.-Aktien, 1/10.| 300 1300,00bzG do.Maschinenf. c.|10|— [4 . | 600 1151,60G Stadtberger Hütte/15|— |4 1/7, | 600 1142,00bzG Divibäcks pro S |8 |g;.| g.zm |Stüze zul 1/9. |1000/ 80991276,50 bz Gr, Berl. Pferdeb.12}1214 /1. | 200 1263,00bzG | Staßf. Chem. §F.| 8/—|4 | 1/7. | 300 137,75G A O A on Sa 1/10.| 1000 [165/25 bz Grufonwerk . , .[10|-——/4 | 1/7. | 1000 [155 00bz St.-Bred. Prtl. C. 15| 7/4 1/1, | 500 [155,00bzG | Brünn. Lokalbahn/5t/—/4 | 171. /200f1S]74,00bz 1/10./ 300 [127,25 63G | Hamb.-Amk. Pckt.\82/11/4 | 1/1. | 1000 136,25bzG | Stett. Ch. Didier/50/25/4 | 1/1. | 1000 |373/006zG Gaisbergbahn . .\45/—4 | 1/4. 200fl P|—,— 1/10./ 600 1139,00bzG | do. pr. ult. Mai —,— do. (n.) Damvf. -(./12/—)4 | 1/1. | 750 [126/50bzG Gotthardb,n.50%|—|— 4 | 1/1. 500Frs|—— 1/10.| 300 |—,— ambg.Straßenb 58] 5/4 | 1/1. | 500 1125,25B do. Straßenbhn.| 2 2/4 | 1/1. |1000/500|70,00G Zura-SimplStP——4 | 1/1. 500Fre[113,40bz 1/10.| 1000 |117,10bz ann. Bg. Sk.-P.| 6/—|(6 | 1/7. | 500 |76,10bz do. Vulkan B.| 6|—|4 | 1/1. | 1000 [102,00B Paul.NRupStP. —|— 4 1/4. | 50046 |—,— 1/10. 1000 [129,50 bz ann. Masch. Fbr.| 0/— 4 | 1/7. | 600 |—'— do. do. St.-Pr, 6\—|5 | 1/1. | 600 |[119/00G Prign.G.-St.-Pr.|—|— 44] 1/4. | 300,4 [105,00G do. do. conv. E T P O0 Ee Stolberger Zink , 24/234 | 1/1. | 300 64,90 bz G 1/11./ 1000 do. do, St.-P.| 6—/6 | 1/7. | 500 |104,806zG de. St.-Pr. 7474/5 | 1/1. | 300 |125,2561B Juduftrie- Aktien, 1/10.| 300 Harb.-W. Gummi/2%,—|4 « |1500/300/293,50bzG | Stutta. Bw.-Cpn,' 0/—-/4 | 1/1. | 500 —,— 1/10. 1000 J— arfort Brückb. c.| 5/— 4 (1/1. | 600 |125/60bzG | Thale Eisb. S.-P. 12/—|6 | 1/8. | 600 |143,00G (Dividende ist event. flir 1888/89 resp, 1889/90 angegeben, 1/10./ 800/1000/ do. St.-Pr.| 6|—|6 ‘400 [138,75bzG | Thüring. Salinen 2/ 34 |1/1.| 500 |78 50G i |B [2 |.,| | : | 1000 L do. Bergw. do. 16¿—/6 | 1/7. [1300 /600/224 50bz Titel, Kunsttöpf. 124 4/4 | 1/1. | 1000 [108,10G Dividende pro| S | S [8f.| 3-Tm./Ste.zu|

./ 1000 j Harp.Bergb.-Ges.| 6|—|4 . | 600 [188,70bzG | Ung. Wff. u. Mun |—|—|5 1/1. 100 F1.197,00 bz Aachen-Höngen. | 0] 0/4 | 1/1. | 600 |-—,—

- 0 artm. Maschfbr.10—/4 | 1/7. | 600 |155,00G Union, Chem. Fbr./10/— 4 |1/10.| 600 [140 00bzG 1/00) cv.| 0) 0/4 | 1/1. | 400 [33/60bzG j Wiesb. Kronen| 5|—|4 .| 1000 arzer Eisenw. ev.) S {. | 300 |22,00bzB U. d. Linden Bauv.| 0| 0/4 1/1. | 600 130,00 bzG Alfeld-Gronau . .10/— 4 1 | C00 153,00G

§| versch./2000—100]96,20 bz Deutsche Bank. | 9 | 10 | 600 [167,40bz Russ.B. f.aus8w.H.| 0 | 6,2 |250RbI.P.[73,10bzG Anilin-Akt.-Gef. 15 127 4/ 1/1. | 500 [171,50bzG do. St.- Ib . | 300 54,50bzG | VeloceIt.Dyf.-G.|14|—|4 1/7. 500 £./91,606GfL.f. | Al ert.Häuferbau, 0/—/4 | 1/1. | 300 [105,00et.bB £/1/4,10/1000—b00]96,10 bz do. pr. ult. Mai] 168,25à167,75bz | do. pr. ult. Mai 73,10bz G. f. Bauausf.| 4| 5/4 | 1/1. | 600 |86,70G ein, Lehm. Wellbl/14/ 5/4 | 1/1. | 1000 [106,80bzG Voigt u. Winde .| 6|—\4 | 1/1. | 300 |—"_— Anhalt. Kohlenw |10| 8/4 |1 300 [115,75et.bB t

Pl, T LEE

j; / / 5.

O

|

C.

N e |

Brauereien

l

au-Fri 5 U E o. IIL Em. |1/1.7| 500 u, 100 A: [101/40b) Serb. Eisb.-Hyp. Lit. A. and 4 7. E 83/60G do. IV. Em.|% [1/1 7| 500 u. 100 S4 [101 406, do. do Lit. B.\5 |1/1.7| 500 Frs [86 70bzG B 4 gl

4 , Naub B denb. Gld.-Obl./3 1/4.10 400 A 69,30B do. kleine ire Tr Dortmunder .26§— Reichenberg-Pardubi . 5 [1/4.10 200 a: —_,— do. V. Em. Dortm. Löwen|10|— do. Gold-Dbl 2 1/4.10 400 A S do. kleine do. Union ./18|— Süvösterr. B. (Lomb.) .|3 |1/1.7 | 500 Frs. 65 50bz « do. VI. Em. Düss. (Hoefel)| 9|—

; ; Sdo 500 Frs. 65,60b do. Yleine Wz.Br Riebeck|11|— r 2E: neue 6 | l / Widcküler . . .|9}|—/4 .| 1000

o. D L T 100 Zx S TESE Sizil. Gold-Pr. steuerfrei/4 |1/4. 10 500 9 1/17 500 u. 100 #æ |101,40%z Süd-Italienische 1/4.10| 5000 u. 500 Lire |—,— 5 |1/1.7 100 Zu: —_,— do. 1/4.10 500 Lire —_,— 9 /1/1.7| 3000—300 1101,60bz Transhaal (Gold) gar. .|5 |1/1.7 500 Fl. Holl. 103,10G 9 |11/1.7 300 „é. 101,60 bz Wilhelm-Luxembg. Bahn|3 |1/5. 11 500 Fr. 84,60G

R R E

auswärtige

Rhein. Hyp.-Pfbr.|3 Deutsche Hypothekeu-Pfaudbriefe. do Commun.Obl.|3

Z.F. 8.Tm. Stücke zu # Shles. Bodenkrd. |5

Anh.-Defs. Pfdbr. [4 | 1/1. 7 [3000—200[101,75G do. do. r1z.110/4

— S

Ana 3A A

: : 2 : ne { versch./3000—150|— ,— Dt.Eff.Hahn50%6| 10 | 11 300 1126,75 bz Sächsische Bank. 600 1[113,75G AdlerPortl.-Cem.|10| 4/4 . |1000/600183,50 bz B emmoorPril.-C./12/13| 500 1154,00 bz Volpi u. S{lüter| 5 G 1/1. | 300 [108 25G Annener Gußstahl 0/—4 [1 300 185,00 bzG vers, 3000—120 110,90G Dt. Genossenschbk.| 73| 8 600 1129,9064G | Shaaffh. Bk.-V. 450 1110,20bz G Admiralsgartenb. | 4 44 (1/1. | 1000 [102,00bzG erbrand Waggon/10|—/4 1000 [133,25G Borw. Bielef. Sp. /10| 9/4 | 1/1. | 600 [119,00G Ascanta Chem. S 600 |—,— Braunschw -Hann. 4 |versch./5000—200/[100,70bz do. do. 4 |versch. 3000—200/100,70G Dt.Hyp.-Bk. 60%| 64| 64| 600 [112,75G Schles. Bank-V. . 3000—300/124,40bz Allg. Electric.-Ges| 9|—|4 . | 500 1207,25 bz G iberniaBgw.-G, 73/834 . | 600 [164,10 bz Wester. Conf. Alk./12/10/4 | 1/1. | 1000 |153/751G Bauges. City cv.| 0 600 |—,— do, do 135|/1/1.7 5000—200[96,40B do. do, 1.3 1/1. 7 /3000—200 97,75G Deutsche Nat.-B.| 43| 52) 600 —— Südd. Bod. -Kred. 600 153,25G Angl.-Cnt. Guano 101244 . | 1000 [144,40bzG do. pr. ult. Mai 166,30à164,25 bz Westf.Drabt-Ind. |44 E 1/7. | 600 190,00bzG do. St. -« Pr.| 2 5| 1 Ditsch.Grd. Gotha| | do, do. 11,/34/1/4.10/5000—200]97,75G Diskonto - Komm.| 12 | 14 600 1220,00bzB Ungar. Kreditbk. 200 fl. do. Þ. ult. Mai i —,— Hochdahl Bergw. |——|—|4 . | 609 }—,— do. Union S.-P.| 8|— 6 1/7. |1200/8001136,00 bz G do, Ostend O4 600 189,00@ Pr.-Pfdbr. I./34/1/1.7 309 1114,40B Stett. Nat.Hp.Kr.|5 |1/1.7 [1000—50 193,10G do. pr. ult. Mai # %220,25à219,904220,404220bz | do. pr. ult. Mai Aplerbeck Steink. 3412/4 | 1/1, | 600 168,25 bz G Bad MarbiprE. —/4 | 1/1. | 1000 |269,50G Wiede Dampfm. .| 3|—|4 1/7. | 300 178 00B Berlin. Aquarium/|3%| 4/4 | 1/ 600 182 75G do. ohne Zh.-E. 34 1/1.7| 300 |113/60G do. do. rz.110/43/ 1/1.7 1000—50 [104,30bzG | Dortmd. Bank-V. 7 300 1104,50G Vr-B.Hamb 50% 200,Bco. Archimedes . . . ./10/10/4 | 1/7. | 1000/600]138/50G örderhütte alte .| 0/—/4 | 1/7, | 600 |30,10G Wilhelmshütte . 64 —4 1/4. 13200/3001104,756G | do. Cementbau .|6| 84 600 [123,00B Bo E |1/ 300 [109,50et.bzB do. do. rz.110/4 1/1.7 3000—200 100,20 bz G Dresdener Bank . 11 600 1150,30bzG M. 250RbI.P.|—, Arenbg. Bergbau|15/30|4 . | 1500 1424,50bz do. conv. 1/7. | 300 158,40bz Witt. Gußstahlw. 10 —|4 1/7. | 500 1152,75bz do. Cichorienfbr.| 8| 84 | 1 300 1154,00G do. 300 [108,75G do. do. rz.100/4 | 1/17 3000200 98,80G do. pr. ult. Mai 150,50à 25à,7: à,40bz | Warsch. Disk.-B. 250Rbl. P. Baug.Berl.Neuft.| 0) 04 | 1/1. | 600 |70,10G do. St.-Pr. 1/7. | 1000 /102,50bz3G | WredeMälz.Csth. a 1/8. | 1000 [10125G do. Jute-Fabrik| 4| 814 1600/500[115/60G

7 7 : | j 7 |3000—300[98,30G Südd. Bod.-Kred. 4 | vers, 2000—100 101,00G Dresdner Bk.-BV. 1000 1123,30bzG Weimar. Bank cv. 300 do. Humboldth. . | 1000 [139,00G ofm. Wagenbau do. ob /1.7 (3000—300/97,50G do. Do, 341/4,10/2000—100 98,00 bz G do.Kr.-Anst.fI.u 300 1182,00G Westfälische Bank 450 do. Kais. Wil L .| 500 198,50G üttenh., Spinn. do. 7 |3000—300/98 25G | | Essen. Kred. -Anft. 800 [120,00bzG Wien. Bankverein 100 fl. ; do. Moabit /1. | 1000 125,60bzG nowrazl. Stcins. do. /1.7 |3000—300/97,50G Geraer Bank 609 188,00bz do. pr. ult. Mai 10 - do. Kl. Thierg. | . | 400 |[485,00G JIeserih, Asphalt. do. V.rz.100/32| 1/1.7 /3000—300|94,60G / Geraer Hnd. u. Kr. 300 1102,70bz Wiener Unionbank Berl. A.Omn.Gesf. 8108 /1,| 300 216 50bzG | Kapler Maschinen do. ohne Zh.-E./31/ 1/1. 7 |3000—300 94 40G Bank: Akti Gothaer Privatbk. 600 1[116,90bz do. pr. ult. Mai do. Anh. Masch. . | 600 1127,00bzB Kattowiter . Dtsch. Grd P Obi 4 s 3000—100/101,60bzG Ee c Goth. Grndkr.-B. 600 7,10G Württ. Bk.-Anst.| 63 al 600 do. Baz.-A. Ges . |_ 600 [180 00bzG | Kaufm. Kunstdreck.

|

i

S

/ / /

(fe) G Mi Sl (2)

E L P M7;

/

Fie

Wor

1/1. | 30C [165,50bzG | Wurmrevier 1F\— 4 | 1/7, |,600 191,.00b1G do. Lucknw.Woll.|— 11/4 | 1/1. | 500 |77,00B Zellft.-Fbh. Waldh.|15 15/4 1/3. | 1009 [193,00G do. Sped. Bart! 5/4114 1/1. | 500 145,75 bz do. Wkz. Sentker —|—|4 1/1. | 1000 |—,— Berichtigung. (Amtlice Course.) Am 24.: | do. do. Vorz Akt) 6|—|4 300 |—,— 1/1, | 1006 [135,75 bzG Portugies Eisenb. 1889 97,506zG. Oesterr. Kredit | do. Wilm. Terr. |—|—|4 | 1000 1110,00B

1/4, | 1000 1199,00 bz pr. ult. Mai 163,30à,10à 20bz. Bielef. Maschinen |—[10/4 1000 p 50bzG

1000 [128,006 1000 199,00G 300 |—,—

| | |

tor co

Gn

pk IOONRN O r: t tp

pr

pk

Li and

J M dO 00 0

edr

/ 2 1/ :1/

1 1 1 1 1 1

brm prak ps O j ODDOROBR D

1 1 1 1 1 1 1

O L 10 O O O T d bad Si C

1/1, | 1000 1126,80bzG Birkenw Baumat.| 2 24 /1. } 600 [66,70bzG 1/1. } 300 [75,40bz Brnschw. Pferdeb.| 5) 5/4 | 1/1 | 500 |ch— 1/1. | 1000 1140,10G Bresl. Br Wies.cv| 0|—|4 .| 150

1/10.} 300 233,00et.bG Brodfabrik . . . |184/14/4 | 1/ 600

ann

do. 33 ver] ch./3000—100/98,00bzG (Zinstermin 1/1. zu 4°/,, ausgenommen Reichsbank: 4!/, o 1/1, do. do. neue 40% 600 194,10G Württ. Vereinsb.| 62 600 ce do. Ch.Bau-V. . | 600 [135 50G Kette, Dpf.-Elb\ ch 200 /6B:0o.[130,60 bz Brl.-Chrl. Pf.-B. /1.} 600 I—,— Keyling u. Thomas|71}

7590 |—,— do. Elect.-Werke h 500 [193,75bzG | Köhlmann Stärke| 7 750 1114,10bz;G do, neue 1000 5

Eee R ESSES P R R E P R E

69,00 bz

1/1. | 600 [155 75 bz Carol. Brk. Offleb| 6] 6/4 | 1/1. | 300 |[95'50G 1/1. 1000 219.0064G Gentr.Baz f Fhrw/44/—/ . | 600 |85/00G : 88 30bz s j »yemniß. Baugef.| 6| 8/4 1/1. | 600 |—,— 1/7. | 1000 [168,2 bz G Nichtamtliche Course. do. Färb. Körner/ 5/ 6/4 | 1/1, | 300 |83/00Hz 1/4. | 600 /98,75bz Contin. Pferdeb. 41/424 . | 300 [116,25G „(p St.| 875 /1451,00G Fonds unv Pfanvbriefe, CröllwitzerPap. cv| 6— 4 . | 300 1154,25bzG 1/7. | 609 123,00G . Ff 3,Tin. Stüte zu d Deutsche Asphalt /34| 3/4 | 1/1. | 500 73,00G 17, | 490 1152/76G “ | Barmer St-Anl. 5104 Tolegae R 90B DtIndAktG StP| 0\—5 | 1/1. | 300 |53,80G 1/7. | 600 [139,50bz Gharlottenbg. do. 3111/4. 10/2600—-100 100 20G D.Thonr.u Cham.| 9/144 . 600 1165 00et bG 9,504138,75à39,40à38,60 bz Crefelder do. 34 V4 7 O00 O L do. Verein. Petrol.) 0/—4 . | 1009 |16,00B : : 2 Ÿ

t

0. do... 4 |1/1.7 |5000—200 101,00bz G Div. pro[1888] 1889! Stüde zu A | b. Hyp.-BE. 8090 do. do. cv./4 |1/4.10|/ 300 101,00bzG Aach. Diskontog.| 4 | — 500 182,60G annov. Bank do. do. 34/1/4,10/1000—200/97,25 bz G do. junge u. abg.| —| 43| 1000 101,00bzG nternat.B. Berl.

Dresd.Baub. Obl. 3141/4. 10/5000—500 97,90G Allg. D. Hand.-G.| 4 | 10 300 166,50bz do. pr. ult. Mai Hamb. Hyv. Pfdbr. 43/1/4,10/2000—500/104,60G do. conv.| — | — z 93,00 bz Königsb, Ver.-Bk. 6

Do do. 4 vers. /2000—200/101 75 bz Amsterdam. Bank| 71| 8 200 fl. holl.[153,00G Leipz. Kredit-Anst.| 10

Do do, 334/ 1/1.7 |2000—200/97 25 bz Anglo-DeutscheB, 8 300 |—,— Lüb. Komm.B, cy. McklHypbk. rz.125/41| 1/1. 7 (11500—75 118,75G Antw. Centralbk. 300 Frs. [110,25G Luxembrg. Intecn.

o. do. 4 | versch.|3000—100 100,90bz G Badische Bank cv. 300 |—,— Magdeb. Bank-V. do. Hyp. u.Wechsel 33| 1/1. 7 |3000—100 95,80G B. f. Nhl, u.W. cv. 300 1101,75bz Magdeb. Priv.-B. Meininger . . . 4 |1/1.7 |13000—50 101,508G | B.f.Sprit u. Prod. 600 1[70,10G Maklerbank .

do. Präm.-Pfb.|4 | 1/9. 300 1131,60B Barm. Bankver. . 600 [116 50G Medcklenb. B. 40% Nordd. Grdkr. cv./4 | 1/1. 7 |3000—300 101,50bzG Bayer. Handelsb. 200 fl.südd |—,— Meckl. Hyp.-Bank Nürnb. Vereinsbk. |4 |1/1.7 [1000—100/101,50bz;B Berg.-Märk. Bk. 600 1117,80G Mein. Hp.B. 509/49

1000 [115,50 bz G d G do. Gub. 1000 |142,00G N 2 10 „09 v3 Obligationen industrieller Gesell afte. o. Guv. ‘ 2, o. do. St.-Pr.

115,50 bz g selisch do. Holz- Compt. /1.} 600 1111,50bzG | Königin Marienh.| 3

600 1105,50bz 3.F. Z.Tm. Stiülce zu 6 do. Hotel Kaiserh . | 300 1125,30bzG Königszelt, Porzll. 12

300 1202,25G Anilin-Fb. rz. 105/42[1/4.10| 500 106,75G do. Imm-G.abg. . | 600 1166,00G Körbisdorf Zucker| 5

300 1115,30G Berl. Hot.G.Part.|42| 1/1. 7 [500 u.- 200 101,60G do. Lagerhof. . .| 0 /1. | 600 193,10bzG Kurfürstend. - Ges. |—

250 Frs, [143,50bzB Berl. Neust. (109) 1/1.7 500 106,10G do. do. StePr.104 .| 600 1121,50G Lauchhammer. . .|71

do. 0 Dts. Hpb.TV-VI.|5 | ver|ch.|3000—200/110,25G #4, 1/7% und. Rostoder Bank 4 % 1/8,) amb. Komm.-B. d |

| ck Wp

Pank puemòs C5 b

p Mb D Cou

B Bs D A f R E

ERERERS

9 600 [114,50G Boh. Gußjt. (103)/4 |1/1.7| 1500 |—,— do. Masch. - Bau|14|—|4 . | 600 [228,00 bzG do. conv.10 1500 1[118,75G Buder. Eisw.(102})/5 1/4, 10/1000—200 103,80G EL.Ff. do. Neuend. Sy.| 4| 9/4 /1,| 600 1104,00bzG Laurahütte , 64 600 [117,00B Dess. Gas (105)/43| 1/1. 7 [1000 u.500/107/50G do. Pappenfabrik| 7|—|4 | 1/4. | 600 [107/60bzG | do. pr. ult. Mai/ 13 500 [106,00B Don.Dmpfscch.v82/4 |1/5. 11/10000u400|—,—- do. Spedit.-Ver.43|—14 | 1/1. | 600 130,90bz Leopoldshall . . .| 5|—|4 | 1/7. | 180/300 92,80 bz Danziger do. [4 [1/4.10/2000—200|—'— do. do. St.-Pr.| 0/—4 |1/1. | 1000 32,40bzB 600 |128,75G do. bon 1886/4 |1/5. 11/10000u400|—/— Berzelius Bergw. 6264/4 | 1/1. | 500 [114,00B do. do. St.-Pr.| 5|—|5 | 1/7. | 600 |— — Düsseldorf. do. 132 1/1 7 200000 — Eilenburg. Kattun) 300 |191,00G 2 300 [104,00G Donnersmarh. ./5 |1/1.7| 1000 [101,95G Bismarhütte . ./14|—|4 « | 600 |215,00bzG | Lihtrf. Bauverein |21|— 1/1, | 500 195,00G Duisburger do, [34/1/11 7 1500. 1000l—— Façonschm. S.-P.| 5 600 1238,80 bz Pom.Hpb.1.rz.120 5 | 1/1. 7 /3000—150|--,— Brg.Mk. Ind.Ges 600 |—,— Mitteld. Kreditbk. 300 1110,70bzB Drtm.Union (110)/s |1/1.7 [1000 u.500|111,80G Bochum. Brgw. A) . 600 |—,— Ludw Loewe & Co. 15/184 | 1/1. 1000/600|319,60G Hallesche do. |37/1/4,10/1000—200/99 75B cderst.-J. H.&C.| 8 1000 [144,00bz do. IT.1V.rz.110/5 |1/1,7 3000—150|—/— Berliner Bank. . 2 1000 1[103,00bzG do. pr. ult. Mai 110,40 bz Scnanid Einas 1/4.10/ 300 /103,10G do. do. B! 0/—|4 . | 600 Louise Tiefbau cv. 1/7. | 300 1117,50bz Hildesbeimer do. (34/1/17 |1000—200— Frankf. Brauerei .| 2 500 [42,00bzG / Í 1000 [142,00G 9

O top t

o O o — [S

i

L]

Laa t 1E ¡ia pa ¡n jf jar jf p pf A j Df C

N

—‘0- | ONDN

D U N o S-A D

E T:

do. I.rz.110 41 1/1.7 13000—150|— — Berl. Kaffenverein 3000 |134,50G Nat -B. f. Dtfchl.| 9 | 10 | 300 [135,00et.bzB | Erin, Gewerksh. (5 |1/1.7| 1000 —,— po. Gußstahl .124—/4 | 1/7. | 300 [163,76bzG | do, do. St-Pr. Ti|—4 | 1/7. } 300 [157.75bz : /5. 11/2000—20090 100 Gelsenk. Gußstahl |—

do. I.rz.110/4 1/17 3000—300|— — o. HanpeleaeL ( 1000 u.5001166,006zG | do. pr. ult. Mai 135,40à,25A,50à134,90 bz Krist &Rsm(106) 1/4.10/1000 u.500/102,00G do. pr. ult. Mai | 63,.10A4164,25A162 bz | Mrk. Mash.-Fbr. 0 1/7. | 600 [126,50B ai ; Be 1000 200 98 506 Glückauf 0 c 167,00G i 9 ; /3, 200/98,50G 300 /90,00bz

i d |

do. 1.rz.100/4 1/1.7 3000—150/94 75 bz do. pr. ult. 166,50a,10 bz | Niedersächs. Bank 54/300 [102,50G r. Berl. Pferdeb. 4 |1/1.7 |2000—100|101 50bGIL.f. Sonif Ver Brgw.| 3| 5/4 | 1/1. | 00 [114,00bzG | Mrk -Wstf, Bw, 168— : | 600 [934 00bzG : 2) O, doi at 31 do. neue rz.100 4 |1/1.7 3000—150/99/90 bz G do. Makler-Ver. 1000 [134,80bzG | Norddeutsche Bk. 12 /500,6Bco.|168/10bz E (105)/4 |1/4,10/5000—500/103/90B Borussia - Bergw.| 0/— Manheimer do. (1.7 (1000—200/100,30G 1 300 195/50 bz 400 1258,00G

] 4 + | 300 173,00bzG | Magdb. Allg. Gas|41/43 . | 300 |88,00G Rege 3 | 1/2. 8 |5000—5C0L88 909 Grepp. Merke cv. 41 do. conv. rz.100/34/ 1/1. 7 3000—150[94/10b4G do. Prod. u. Hnd. 300 Nordd. Grundk. B. 0 | 600 [86,25G enckelWlfsb. 105/44/1/4.10| 1000 |—,— Brschweig. Kohlen 14/ 4/4 | 1/1. | 600 |—— do. Baubank 19/19 . | 300 [167,50G Nen urget do, A S 088 A Gr.Lichtf. Ter.-G.|14 651 600 |—,— 45| 1/1. 7 [1000 u.500/103,60G do. St.-Pr. | 5 54 1, | 600 191, 60bzG do. Bergwerk 13| 9 . | 300 |230,00G Weimarischedo. |31/1/1 7 1000—-200/100,40 bz Gumf. Schwanitz/12 500 {190,00 bz ali-W, Aschersl.|5 1/6. 12/1000 u.500/102,75G do. Jute-Spinn 12/—4 . | 900/800 [152,90 bz G do. Straßenb. 10/10 . | 500 |212,00G Wiesbaden. do. 1.7 12000—200/100 00B Hagen. Gußst. cv. 10 1/1. 7 /1000 u.500/103,00et. bz G Bredower Zur . 7|—|4 . |_ 600 [86,50G Marie, con. Bgw.| 4|— . | 300 [83 00G Danz. Hyv.-Pfdbr. .7 5000—200/99 §0b4 G alle Maschinenf. 16 do bo 84 /2000—200/95,25G einrihshall 6 é 1

prak MODU ch

Prß.Bdkrd. rz.110/5 |1/1.7 |[3000—75 [113,00G Börs. -Handels-V. 600 1|161,10G Oberlausißer Bk. ibernia Bergwk. do. WLV.VLrz.100/5 | vers. /5000—75 106,90G Braunschw. Bank| 42/5 300 1105,90G Oesterr. Kredit . .|( do. r3.115/43) 1/1. 7 (3000—100 114,75G do. Kreditbank . 300 1110,20B do. pr. ult. Mai do. X.rz.110/41/1/1.7 3000—100/111,90G do. DIUL C 600 [103,00bz do, Länderb. abg. do. r3.100/4 | vers. /3000—100/101/00bz G Bremer Bank . .| 250Golb Thlr.}— — Oldenbg. Sp.-Bk,. do. XILl.rz.100/4 11/4.10 3000—100/102,25G do. neue Markst.| — 1000 1[113,50bzG Osnabrücker Bk. do. 4 B :122/1/4, 10/5000—100 97,16 bz G Bresl. Disk.-Bk.| 600 107,50 bz G Ostfries. Bk. 60% Pr.Ctrlbdk. rz.1004 1/1.7 5000—100|101,40B do. We(slerb./| 600 1106,25 bz G Petersb. Disk-B. do. 2/98) 1/1, 7 5000—100]97,90bzG Brüsseler Bank .| 900 Frs. |—,— do. Int. Bk. do. fünbb.\4 [1/4,10 1000—50 [100,25 bz Chemn. Bank-V./| 300 [108,60 bz Pomm. Hyp.-Bk. do. Comm. Ob./37/1/4.10/5000—100 97,10G Coburg. Kreditbk. | 300 1|117,50bzG osener Provinz . Pr.Hp.A.B.I. 120/41 1/1.7 3000—150/116,10G Cöln. Wewhslerbk. 600 199,25bzG reuß.Bodenk.-B. do VI.rz.110/5 1/1. 7 2000—909 110,10G Dänische Ldm.-B. 450 [118,1C6G Pr.Ctr.Bod, 509/6 do 8100 3 versch.|5000—200 101,70 bz G Danziger Privatb. 1500 Pr. Hyp.-Akt,-Bk.

500 [128,00B . | 600 |323/90B O S 1/10.] 1600/800/122,40 bz Dildebrd. Mühlw. 12] EA 000 150506 500 Lire (94 25b ildebrd. Mühlw.[12/—|4 | 1/7. | 1000 [155,50 J Á Fn Baug, St-P 6|—6 1/1. | 300 1115,00B Karlsr.-Drl. pIe- ae 1/1, | 500 /96,00B 4

102] 160 L. P. |—,— ,9d,3à,75 bz Juni163,6à,4à 75 bz | y. Kramsta . . ._.|5 7 1200 fl. G.,198,10bz;G Laurahütte Part. .|4 14 3008| Louise Tiefb. (100)/4 8 900 I—,— Msöller&Hollb. 1065/4 h

4

4

S O Zer

3000 1247,26B | Dän. Bderd.Pfbhr. (32 600 /124,25G Ital. araort.Rente|5 | 1/1 1000 1134,25bzG | Ho, Natbk.-Pfdb./43 1/4. 10] 500 Lire |—,—

§/1/1.7| 1000 1[102,60G s Bresl. W. F. Linke 9124 . | 300 [163,80bz Marieh. - Koten.| 3|— . | 600 192,90 bzG #/1/1.7| 1000 |—,— A E T . | 600 [90,60B Mechan. Wb.Sor.|14|— .| 1000 [154,75G BernerCant. Anl S0 Ey lee effische Brauerei| 8 #| 1/1, 7 (500 u. 200/101,10G do. Straßenbahn 7| 64 1/1, | 400 142,00G Mechernich. Bgw. [18/164 j Pfhr. [2000-50Kr[95 75B Des\.-Nhein.Bgw.| 0 1/4.100 820 1[102,60B Brüxer Kohlenw. 63 7/4 | 1/1, | 100 fl. |93,25bzG Mend. u.Schwerte| 8|—|4 i 4 1/1. 7 /1000—100|—,— Bußke & Co., Met/10/10/4 | 1/1. | 1000 |[119,80G | de, do. St.-Pr.| 9|—/5 1/4, 10/5000—200/102,10G Chemn. Werkzeug| 6/—/4 | 1/7. | 300 [121/006zB Mir u Genest. Tel.|—| 9/4 | 1/1. | 1000 |131 75G Merikanifhe Anl.|5 | 1/1. 7 (200—20 £/83/25by® ; 1/1.7| 1200 |102,50G Cöln. Bergwerk .| 6| 7/4 | 1/1. | 600 [151/50b5G Neue Berl.Omnb.|16/—|4 | 1/4. | 2000/400/180,256Gk.f Oesterr.-Ung. Bk.|4 |1/4, 10 5000-100 fl.8.|-—— König. Wilh. Bw.| 0 1/1. | 600 [37,50G 1/1. 7 [10000-400 /100,40G Cöln-Müsener B.| 0|—|4 . | 600 135,00G N A N 1/1. | 1000 [115,80 bz G Pflz. Hyp.-Pfbbr./34| 1/1. 7 (2000—100 97,40G Königsb. Maschin. 6—4 1/1, | 1000 |—— i: — 4 4 4 4

pak C O8N

©4600 dae ree Naphta (Nobel) . | 250RbI. P.|—,— Nolte-Gas . . ; 250Nb[. P.|—,— Norddeuts{ch. Lloyd

1200 1[96,00bzG Oberschl. Eisb.105 114,50G Oeft. Alp. Montan 121,00bzG Fra ePart (102)

tp

I | puri jak: Odo

otto

O

O8 Ne

s)

E ! T: 4 O Md —,— a 8 2 h i: ano I SO Deus R L S 1000 S Königsb. Pferdeb. | 0 1/7 O

(Db edenhütte )s |viertlj. ae n. Dergt. : ,90bz euß, Wagenfabr.|2 . | 600 183,400 F: *Prior.-Aktien und Obligationen, | Langens. Tuchf. cv.| 5 5/4 | 1/1. | 150 90,50G 112109 | Shalfer Gruben 44 1/1.7| 1000 |—— o ibe Conv.) 0) 04 | 1/1. | 400 |9850B | Nolte N Gub t 7 Ia E 1M Nyion/Aetien unh Obligatios Levk -JosthalPap. 54/—/4 | 1/1. 200A. [70/908 112,10G ScultheißBr 1054 1/1. 7 500 u. 200/105,60G TL.f. Consolid. Schalke|—|—|4 . | 1000 [150 75 bz Ndd.Eisw., Bolle, 12]| 3 600 173,75 bzG Anat. Eisbn.-Obl A ‘10110200408 89,40bz FL.f Lichterfelder Gas-, | i f A Oa e 1000 4 5 5 5

E E

ONRNNIBR N S

i Ï Vg do. r5:100/314 versch./3000—200 98,00 bz G Darmitädt. 9 250 fl.\üdd.[158 00 o Pr.Hpvf.A.G. Gif 42/1/4.16 5000—100/100,00G | do pee Dan S R. do. do. 4 versch./5000—100 101,50G « f. Mk.-A. angm.| — | — | 1000 [158 00 bz do. volle 1890 do. do. /32/ ver/ch./5000—100|97,75B do. pr. ult. Mai 158,50et.&158bz | Pr.Jmm.B.p.St

Ey

| 000 RoONR

127,75G Solvay-Oblig. . .|5 |1/4. 10/1000 1.500 102,80G Dannenbaum. . .|—|—|4 /7. | 1000 [128 00bz do. Jute-Spinn./10/12/4 : | 1000 132,25 63 G s | ry Q Wafßs.- u. T.-G./15 p. St — 124,00G Tiele-Winkler . ./4 |1/4.10 5000—500/101,00G Danz. Oelmhl. Akt/11|—|4 /6. | 600 1138,75G Nord. Lagrh. Berl. |—|—|4 | 1/1. | 1500 104,00G : O L 1/410 10008 En NAITO Lindener Brauerei |26 ] 0. 1500 [303,75 bzG

/ | | 376,003 G | Westeregeln Alk. 5 |1/1.7| 1000 |103/25G do. do. St.-Pr.| 9|—|5 | 1/6: | 1000 |196/25G do. Lloyd . . . /121144| 1/1 | 1000 [159,25 bz e arrow id (U 71600 % O A S Lothring. Eisenw.| 0 1/7. | 500 |19,50B

Me V IROIS bersch.3000—100|—,— Ormit. Zettelbank 3,70| 4 | 300 1101,40bz eihsbank . 140,00bzB | Westf.Grbv. P.-O/5 1/4. 10/1000 u.500 102,75 bz B Dessauer Gas . [10/104 . | 300 [173,00B do. pr. ult. Mai 158,70à,90à 40 bz YINGTeREOW 11/6 (0/1 74 \ Ï Masch. Anh.-Bbg. 1/1. | 300 1111,50G

do. 1890/4 |versch.|3000—100 —,— Dessauer Landesb.| 84| 84| 300 144,00ct. bzG | Rostoer Bank. 82,25G Zoolog.Garten . .|5 |1/4.10| 600 |—,— Deutsche Bauges.| 7|—|4 . | 300 193,00G do. Wollk. Brem. /15/25/4 | 1/1, | 1000 231,50G Vank: Aktien. Mel. Masch. cv. 1/1. | 300 |—,— | do. Jute-Spinn.|12/12/4 . | 600 1158,00G Nordstern, Brgwk.12|—4 | 1/1. | 300 72,50bzG Mböbeltr. Gef. neue 1/1. | 300 |10450G

7 M do. Spiegelglas.| 9| 8/4 | 1/1. | 600 [117/25G Dbersl. Chm.-F./10/— 4 | 1/7, | 1000 |134,00G |, Bp M g [9H B.Z/Stüde zu 4 Möll. u.HIb. Stet 1/1. | 300 |19,70B Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien, Mal. Frdr. Fenzb.| 6{| — |4 | 1/1. | 100 u. 500 A |—,— Dux-Bodenbach .| 7{| — [4 | 1/1. | 200 fl. S. [212,00bz i; Donnersm,- Hütte 3| 4/4 «(600 185,75 bz do. Eisenb.-Bed. 53) 6/4 | 1/1. | 600 196 00bzG Pie D 2 | S0 O. 115,50G Münch. Brauh cv. 1/10. 300 [51,00 bz Di 1888[/1889/8f.| 8.Tm Stiide do, p. ult. Mai Fei do. p. ult, Mai 210,90A,50à211,80 bg | do. pr. ult. Mai 86,10a85,70bz | do.E.-J.Caro-H. [19/144 /1. | 1000 1174,00bzG Erf. Bk..6620%)| 7 Sd Ia do. do. Vrzg.-Akt. 1/10.| 1200 [86,00 bz „M f ht 9 7 1 1 L g 2 ; Nd\{l.-Mrk. gar.| 4 | 4 |4 | 1/1.7 300 101,50 bz G do.St.Pr.Lt.A B U — F 1/1. 100 fl. S. ge 0 D conv. — [4 U do. Portl.-Cem.|10/10/4 . | 1000 [128,50bzB Kiel. Bk 609/0110 |16 / 800: I — Niederl. Kohlenw. 1/1. |600/1000/115,00G Aae E Y äl — 1 00 73,90 bz Ostpr. Südbahn .| 6 | 3 |4 | 1/1. 600 A 101,00et. bzG | Gal.CarlLB.gar.| 4 | — 4 1/1.7 | 200 fl. C. M. |—,— Y Dortm.B. St.Pr. 0|—4 « | 600/800 |[—,— Opp. Portl.-Cem. . |1600/800/115,75 bz G Pos. Sprit-B 91 V7, 1360 Nienburg, Eisen. . 1/7. | 300 165,10bzG Ao. ol 2h Ls ; a fb 98 00 bz G do. p. ult. Mai 101,50à,90à,25 bz do. p. ult. Mai 84 ,25à,20b4 5 do. Union 6 300 0 .| 300 |—,— Pass.-Gesell. conv. 4 . | 300 [84,00 bzG rf. Leihb. cv. 0 1/1/1000.400[114 256 G Nürnbg. Braueret 1/10,| 600 161,25bz G Ms eig. . L . 206 bé —,— Saalbahn ...| 0| 1314| U | 300 A 46,20 bz Graz-Köfl, St.-A.| 7 4 | 1/1 200 fl. P. 109,90 bz 4 do.St.-Pr. Lit. A 3|—|6 . | 300 189,25 bz G Phön.Bgw.Lit. A. 6 . | 600 199,75 bs S ebe eo, 9 1/1 1000 108 75G Oranienb. Chem. 1/1, 300 [76,5068 Erf der fs 1 z 2 efi 101,50 bz Stargard-Posen .| 44| 43 44 1/1,7 300 M 102,75G Kaschau -Oderberg| 4 4 |1/1.7 200 fl. S. 173,50ct.bzG 7 do. bo. p. ult. Mai 9à89à89,25A88,60bz | do. i; 6 . | 600 1118,25 bz RNh.-Witf. Bk.| 0 1/1 300 183 £20 bzG do. do. St.-Pr. 1/1, |16000/300/89,00G Crefelb-Y.r! den 3 1. f 13,90G Weimar-Gera . .| 0 | — ( 1/1. 300 « 25,20bzy B Kronpr. Rud. gar.| 4 43 1/17 200 fl. S. 188,30G / Dresd. Bau-Ges. 9/154 « | 1000/800[/150,75G do. 4 . | 300 [50,00 bz Sächs. Bkges.| 2 1/1| 500 94/106 Pomm. Mash.Fb 1/1. | 3090 89,70 bz Dortm.-Gu'on.-E. : ik 95,00 b1 B Werrabahn. . . | 3 | — |4 | 1/L 300 „K 87,25 bz Lemberg-Czernow.| 6 | 4 |1/5.11}/ 200 fl. S. [100,2 5B 0 Düfsld.Drht.-Ind/42/|—/4 | 1/7. | 600 103,10bzG | Pluto, Steinkhlb. 4 | 1/1. [1600/800/117,00 bz SchwzbB40%!| 7 744 1/1! 500 [104 25 Potsd. Straßenb. 1/1. |800/1000152,80 bz 95,29à95 bg do. p. ult, Mai 87à87,10 bz Dest.- Ung. Stsb.| 3,70 4 | 1/1. 500 Frs. 197,60bzG M R Wag. /12/—/4 | 1/7. | 1000 |161/00G do. do. St.-Pr. 9 | 1/1. | 300 1130,25 bz Vereinsb. Berl| 0 | —|4 |1/1| 500 l47 406 G do. do. conv. 1/1, | 300 [125,50G 1 | 1000 u, 200 M 1850S Albrehtsbah 1| 15 [1/17| 200 fl. S. [26506;G Oefte L: Sofalbabn 4 | bl L | 908 î 9 66 B0b g 7 E n E 6 ‘ i ; 1000 101,756bzG B d Ge i j 137 006 S | B Ros O as L 0 )620bG LA , . ; rechtsbahn .. I . S. 126,50bz esterr. Lokalbahn [0 1/K 2 P. „20 bz - 090. conbv. . (903 avensb, Spinn. V0 bz ath. Opt. Fabrik 1/4, | 600 196 50bzG Halberst - Blam b. 1, 1000—600 A ]103,00 bs Aussig-Tepliz. [21.4 1844 | {1 labg, a. 300fl, 8.W./400,00B do. p. ult, Mai 66,25A,40bzG “Dynamite Trust .|84|—|4 | 1/7. | 10 £ 159,50bzG | Rednh.S.-P.Lt.A| 9|—|6 122,25 bz Obligationen industrieller Gesellschafteu. Renn.u.Co.Svinn| 9 7. 1A 1000| 2 Le. gaz.. z | l 1. 500 fl, südd. |—,— Bs mische Nordb. 7| — 4 [1/1 | 1509 fl. P. 127,30 bz Dest. Nordwestb.| 44] — |5 |1/17| 200 l. S. |—,— Y do. p. ult, Mai 99A159,40 bz Rei na . Bgwo. 4 105,00bzG | Adler - Br. rz.105|5 11/4.10 500 Rh. -Westfäl. Ind. 1/1, | 150 [125,50bz Lübeck-Büchen 4 1/1 600 6 170,80bz e.D. | do. p. ult. Mai 127,40a,10 bz G do. p. ult. Mai 89,80 bz n Sckert Mafch.-Fb./54/—[4 | 1/4. | 600 103,00bzG | Rhein. Stahlwerk 4 é S do. p, ult. Mai 170a170,60à,406z | Böhm. Westbahn| 74| — |5 [ 1/1.7 | 200 fl. 3. W. [148,50bzG do. Glbthalbhn.| 5 | — |4 | 1/1. | 8200 fl. S. 1102,60bzG 4 Egeftorff Salzw. ./41/6x/4 1/1. | 1500 [122,00G Riebeck Montanw. 4 |1/4. 183,00bzB | Brl W.-Börse103/43/1/4.10/1000 u. 500 62,50 bz G 4 ¡ 4 4 4

N

n dan

= A4 T1111,

c: _

N ck =J G