E Dm oi ] Wladitats On 2 en I S roe T T Ä E L L Er m E l» T IMERL PANAE A E MIHO i) dösterr. B. Gold gar.|5 |1/1.7 . S. 104 40bz Wladikawkas Obl. gar. , 125 Rbl. M. 193,80bz Südösterr. r (omb) 1 | — [4 | 1/5, 500 Frs, [62,00bz Warschau-Wi 15 | — [4 | 1/1. | 608 215 00b Schweiz. Centralb| 52/s| | 900 Frs, [—,— Es. P | | Son REN 161 400 Frs. |98,90G Zarskoe-Selo 125 Rbl. M. |93,70G Mai 61, 7ód62,20a1 S062 byult Juni61, 60462 10a1/758,90 do pu M &l 1), | G R6l, P. 1219.808215 bz | edo. p ult, Mai S 193à!53,25by m —— 5 î
Cöln-Mindener IV. lauf. o. do. Go E S Nrd dla. ; ' ; i Ung.-Galiz. (ga [1/1.7| 200 fl S. 185506) = | WeiWielbakn 5 1 — 5 000— weiz. Nrdostb. 500 Frs. [143 406bz GÂy-Mindener 7LAu B 14 10 3000300 O [100 00G E Nordostbabn gar. 5 1/410 Ke _FLOG Gentral- Parifi 1 ite A LCe, 00M og -Gali. "G S E 1/1 7: 125 ZE M L 90H S4 Ses S ; Ff : t E E Shwei, a | 500 Frs “iaveg on , - As R” R G é s e ; j i: Sbeinise von 71 u. 73/1/4.10 600 «G |—,— 100/00bzG | do. Ndost. Gld.-O. gr 1/1.7) 400 «4 s d 1000 F „ae Donegbahn (gar ) 1/6.12) 12% Rbl. M. [103,306 Canada Pacific | 3 | s ¿ [d 1/3.9| 100 F [0 do. p. ult. Mai, },90à124bz
3 G 5 Séleswiga gek. ». 1.7.90 1/1. 7 100,00bzG | Ungar. Eisenb.Silb. Anl 4 1/1.7| 5000—100 fl. S. 183,50B El.f. do. » 1896 Ivang. Dombrow s 1/1.7 125 Rb. 103,30 bz Gotthardbahn . | 6 1/1. 500 Frs. 172 50bz Schweiz. Westb. : 5000 Fre, 6 3 9
o
E
"E
Las
| E E E
|
O
1000 5 160.50 S gr. 1/1.7| 125 RbL.- M. |67,40bz Ital. Meridi 5 114.71 g : ¿ ; M. 67,401 ; I) T/s| — al B00 i -
1009 ; 90 70 En rail E + 1/1.7| 125 Rbl, M. [129,25bzG do. p. ult, Mai /sì — 1% 11/1 00 Lire 1A Eo SMeGatE, t St Pr
1000—500 § #}30,50bz | i M junge| 71/5] — |5 | 1/7. | 500 Li —, T“ Drt.Gron. E. do. |
1000 § ntli Russ. Süibwh, gar. Ta " |PE | 3000—100 Rbl. P. [79 90bz Ital. Mittelmeer. S — 14 1/7. 4 12500—500 Lire 115,106z ff. | Marienb. ML. do, |
/1.7 [3000 u. 1000 #61. D [79 90 bz do. p. ult. Mai 115,40à,10bz | Mecklb.Südb. do |
d do. große| 7,4 | 1000 s , v, e Mai U „70à,60à 99 bz
44/1/71. 1000 s 99,50G do. y 6 1/1. 1000 § 113,80 bz WarbGe - Terespol| d ore 1/4. Lol 10S 109 Rbl. M.|—,— do. p. ult. Mai 118,90 bz Saalbahn do. | : 6 11/4. 1000 § 110,40G do. do. Tleine/ b | — |5 [1/4.10| 100 Rbl. M. |—,— Süttih-Limburg .| 0,436) — 4 | 1/1, | 500 Frs. 1320065 Ünt.-Elbesche do | 6 5
1000 S 108,00 bz ; + 2,48 Rbl, Pap. p. 1887 und 1,43 Rb1l. Pap. y. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | — 14 |1/1.7| 500 Frs. 62,106z G Beim.-Gera de 34 6
: i - . [77,30G do. - 1897 : Albrechtsbahn gar. 5 [1/5. TT 89,90G do. Grundentlast. BRRN 1/5.11 1898 1/2.8 20 £ —,— do. p. ult. Mai 172,604173à172,80bz | Westfizil, St.- L 50 Lire. 72,10b1 G
Böhm. Nordb. Gold-Pr. 4| 1/1: T 100,75GB Vorarlberger 1/3.9 . 0 Tp Ey 99 20 jähr.
1/4.10 i 104,50b
Dur-Bodenbeh 5 11.7 —— | Baltische b |1/1.7 t E E do. H 559 1/4. 10 x 90,90G Brest-Grajews 9 |1/1.7 : 98,75 bz Illi Ha L Its
do. ITII G 1/1.7 j 106,25G Ghark. 'Krement\. gar. 5 |1/3.9 ; 101,00bzB Tag Mere
C | : 02,40 Kansas-Midland Dux-Prag Gold-Oblig. - S de e. 500er 183 109401 Manitoba (St Paul M,
5) 5) ; 101,40G Flcine/5 |1/3.9 102,70B Northern Pa E f Gtisab. Westb. Gold strfr. 4 1/4. 3 [1/6.12 625 u. 125 RbI. M. |79,25G 4 4
| 500 M 110,25G
H 600 M 29 50 bz
4 600 M“ 114,00 bz FLf. 600 A 113,40 bz 509 M 11 25bzG
| 690 A ¡15 80G
390 M 113,00 bz
. | 500 A 110 80 bz
|
|
wo
R
L41474 14A
ror
Iura-Bern Luzern| — | — [4 | 1/1. | Drs S Ostpr. Südb. do. |
Ma O O P O 1 O P
690 46 101,30 bz 100 A. P. 101,25 bz G
RORNINO E E
strpfl./4 11/4. ; 96,30G Groß. Fus, Eisenb. gar 252 a I ; | | i i 25 Rbl. M. [100499,90et. o. ‘ : t L
rang Soefs Silber-Pr. 4 18 20 f S S se0G Roglow-BoronefO Lb ao o h Po E do. p ée Os 30h do p. ult, Mai 62a62 3081064 | Ber Arad u Gfon 14.7
E L i j Oreg. Railw. v. Nav Bis. 5 : g Los Kraustädter Zuer|18/—/4 | 1/9 |100/0{140,6001B | Saldern 1 Tot (T 200 1214066 | Germ Portl-Cm 4 La. 10 1000 s97,00G
147/1/1.7| . S. 86,40 bz G 1889/4 1/4.10! 600 MÆ 92,40 bz B E gar. 4} St. Joaquin Valley 1000 5 ; frifier Maf@. c.| 11|— i 1/7. [1200/800|236,00G Sächf. Thü. Brnk. 73) 94 | | 1/1. | 600 [154/00bz G amb.-Am. Pcktf |4 |15/6.11 (1000 u 500
äliz.Carl Ludwigs | 9 : do. do. 188244 1/1.7/ S. |86,40G Kursk -Ghart.-Asow Obl. 4/1/17 600A /93,00bG n.6 (1/410 1000-200 8 [Ii T Industrie-Aktien. : O 11e ee Kaiser Ferdin.-Nordbahn|5 1/5. 11 “Betr do. 1410 o [2,20UG St Louis Ark. u, Teras L 6 E O a S Dloenbe {N even. fe 1888/08 res 1800/00 angegeben) | Frister Kos, 0 04 (1/1. | 300 |78,00G | bo. do. St-Pr 71 99 | L | 609 15400G | Alfe, Bergb.À.-G.|44| 1/1.7 1000—500|102,80G do. do. 1887/4 1/5.11| 1000—100 fl. |87'80et.bzG 4 |1/2.8| 2000—500 88 Skt Wuisu S. Francigeo(s | L/T 1000 F 111256 i 199 [2 E Ban d 1/1. | 1000 [102.00B do. Webst.-Fabr. 18 —|4 | 1/7. | 300 |287,006zB | Föngsb Pfrdb.105 5 [1/4. 10/3000—500|—,— do. gar. 4 1/5. 11| 1000—100 fl. T Loiowo-Sewastopol ./9 [1/4.10 200 Pur G bo. A: 5 t 1000 F 99,50 bz i Div. pro/S 2 gt. | 8.2m. Stüte zu Ses irh. Baw.| s| 74 1/1. 1300/ 60o]160 L000] Suline Salzungen 23| 54 | | 1/1. | 600 194,25G Ruff. E 6 B L 0 600 |—,— o “ 3 , o Cos r e | , L E s / e e ‘ 99, ale er — |— | s | li Kronprin Stade Î 10. h co A fl. S. §3 50G Mosco-Riâfan gar. . , 14 |1/2.8/| 2000-500 M 195,40bz Aachen-Mastriht . . . ./4 |1/1.7| 1000—500 A. Hl. 1101,50G : Ahrens Moab. 1/10.} 300 |84,00bzG “Vfleine 4 l 1/7. | 750 [95 '106iG Serin olen F. 18 l | fi | 600 1243 50G (Salzkamr.)Gold/4 |1/4.10/ 2000—400 A |100,70bz Mosco-Smolensk gar. .|5 |1/5. 11| 4000 Sa: N Gollhardbahn e B28 V L tr np R i De E R is: | T 88,00 bz G do Stan P —ft 5 | VT 1 1500 ¡06 ,00bzB | Shles. gb. int 9/1314 | L | 300 [181 756,G | In Liquidation befindliche Gesellschaften.) 79,90 l-Gria 1/4.10/ 2,99 03 erie u , i öhm.Brau | è —_—— 0 ein — D E fehle do. do. St -P E E 181 506 d Bemberg, Es e 11 71/90B tf a s e / [1/4.10| 690 A 92,60 bz G Italien. Eisenb. Obl. gar. 3 |1/1.7| 2500 u. 500 ine 98,60 bz Oba | 1/10.| 600 |189,00B Germ. L Vorz.-Aft. o 1/16. 500 500 (C9 6063 G do. Portl R eris! / A | 0 152 BLS Leipziger Diskontoges. . 1300,46 ‘pas —,— Mährische Grenzbahn . .'5 |1/3.9 77,90G oti-Tiflis gar 5 11/4.10| 2500 u. 500 Frs. |—,— do. do. fleine3 |1/1.7| 900 Lire 98,70 bz önigstadt 9) 1/10./1500/300|154,25bzG | Gerresheim. Glsh.| 9| 9/4 | 1/1. 1000 |125/50G do. Kohlenwerke 04 1/7 | 400 [63 90 bz Bauges. für Mittelwohn. 300% —_ ¿Mäh r-S Sl E Genirali (fr.| — 64,50 bz Pots gas 4 [1/4.10/ 2000—500 A [93,406;B König Wilh. [I1. Niederl. 44 1/1. 7 | 1000—100 Fl. Holl, [102 00G i Landré Weißb,| 9) 1/10} 600 [171,59G Giesel, Prtl -Cem.| 12) 104 | 1/1. | 1000 133,00bzG | do. Lein. Kramsta 7/— 4 | 1/9. | 1000 [141,00G *) In Liquidation getretene Gesellschaften werden franco Zinsen Oesterr U Staatsb gar./3 |1/3.9 500 : 83,10 bz G Rjashk-Morczansk gar. (5 11/4. 10 20 s S G E kleine! s E i 100 FI. Holl, 102,00G : ipina ie Adel | T0. N E VOTO S. E 7 74 51 1000 1110,75bzG Schulz-Knaudt . /— 154 | 1/1, | 1000 146,25 bz G | handelt; ist Rüctzahlung erfolgt, so bedeutet der Cours c pr. Ste, o | ; 81,70 Rybinsk- r. 49 41/50:11| ,90 bz vorno-Florenz —,— aßenhofer . ./45 j 6C5,00 auziger Zucerf./ 75 —|4 | 1/6. | 600 [107.806 8, Glash.|11|— | A “ “g T 18853 F 9 500 16 78/003 i E Em. p /1/1,7 | 200 Fur 91,30bz Deste de Minas 5 11/4.10 3000—200 M 192,50bzG Pfefferberg 1/10.} 1000 135/00 bz G En Gisenbahnb. t 1/7. 600 ¡68,006 B S S: 7 R | 1/4 600 120.00 61G Eiseubahn- Stamm- u. Stamm-Prior,-Aktien do. Ergänzungsneg g. 3 1/39 E O Schuja-Jiwanowo gar. 5 1/4.10 500 u. 200 M |101 00bz Portugiesische Eisnb.1886 45 1/1.7 2000 u. 400 4 |99,00G Schöneb Sl. 12 1/10.| 300 /391,006zG Maschinenf.c./10/— 4 | 1/7. | 600 [152,001 G Stadtberger Hütte 15/—14 | 1/7. | 600 [144,001G | [8/8 O E do. Chop, Neuf. LIL/5 |1/5.11| 200 fl. S. 107 0 bz fleine'5 1/4.10| 200 Zu: 101,10bz do. 1889 44/1/4.10| 2000 v. 400 4 [97 60G Shultheiß . ./15| 1/9. [1000/ 800|/274,00G Ge Berl. Pferdeb. 1 241214 | 1/1, | 300 [963 2%bzG | Staßf. Chem. F. 8—4 1/7 | 300 1137 75G Dividende pro] § | 2 |Zf.| 8-Tm.|Stlicte u ; Gold. -Pr.| 14 1/5. 11/ 2000 U. 400 6 101,20B Südwetbabn gar. fis ./4 1/1, 7H 625 U. 125 NbI. M. 94,80 bz Sard: Li ftfr. gar. I. II, 4 | 1/1. 7 2500—500 Frs. 87,00G Spand. Berg | 1/10, 1000 164,00 bz G Grusonwerk s [10] —/4 | 1 YT: 1000 1593,00 bz St. «Bred, Prtl. C.'1 5 & 4 | 1/1 | 500 153 00bzG Brünn. Lokalbabu!5. df T 4. 1 ; À 200A& 76503G ofalbahn Obl. 44 1/4.10| 1000—200 fl. 182,25G Transkaukasifche Obl. gar./3 | 15/612 | 625 u, 125 Rbl M.1380,506zB do. fleinc'4 | 1/1. T) 500 Frs. —,— Tivoli | 1/10./ 300 [127,25bzG | Hamb.-Amk. Pckt.| 83/114 | 1/1. | 1000 [137,80bz Stett. Ch. Didier 5025/4 | 1/1. | 1000 [373/00G Gais8bergbahn . ./4{|— 4 1/4. 20041 P60,0)bzG do. Gold.-Pr.4 1/1.7| 2000—400 A 94,10 bz do, do. fleine 8 | 165/6123) 125 Rbl. M. |80,59G Sweiz. Centralb. 18804 |%°/, 9, 1000 103,00bz Union, Gratw./|64| 1/10.} 600 1136,60bzG do. pr ult Mai! 137,80à 70bz | do. (n.) Dampf. -C. 1 | 1/1. | 750 [128,506zG | Gotthardb.n.50%,|—|—/4 | 1/1. 500Frs|—,— Vereins, conv. 43! 1/10. 800 Hambg.Straßenb 54] 5/4 |1/1.| 500 [124,00G do. Straßenbhn.| | 1/1. [1900/500|70,00G Jura-Simpl [StP—|—/4 E E 113 40bz 9 4
S
El 1/ 1 1 1/
hiefige
A amma
D
« s [+2
D O C ck— ck
—_
elen
- j En dwestb. g 1/3.9 200 fl. S. 33,20G Warschau-Terespol gar. ./5 |1/4, 10/1000 u. 100 Rbl. M. 102,25 bz do. do. 1883/4 1/4.10| 1000 Frs. 103,00 bz | E A 3 1/6. 12 600 A 107,60G do. do y fleine 5 1/4.10 100 Rbl. M. [102,25bz do. do. 1886/6: 1/5. 11/ 1000 Frs. 103,00 bz do. St.- -Pr.\64|—/5 |1/10.} 1000 |115/90bzG Die Bg. St.-P. D. 6—6 1/7. | 500 |75,00G do, Vulkan B, 1/1. | 1000 |100,00G Paul.NRupStP. —|— 4
Lit. B. (Elbeibal) 5 1/5.11| 200 fl. S. 92,25G Wars. - Wien. 11. Em. 5 |1/1.7| 500 u. 100 Zer: 101,70bzG do. Nordostbahn. . 4 1/4. 10| 500 L 103,00 bz | Victoria . . .| 8 | 1/10.| 1000 [128,c0bz . ann. Masch. Fbr | 0/— 4 | 1/7. | 600 |—'— do. do. St -Pr. rs. | ire
A.
. | 300,66 [105,00G
S
| 1/1. | 600 [118'00G Prign.G.-St.-Pr.|—|— 44 1/ | 1/1. | 300 [63,4061G
. ° | | Osftrau-Friedland . .. 5 1/4.10 200 Bear: —,— do. II. Em. 5 | 1/1. N 900 u, 100 Aa: |[101,70bzG Serb. Eisb.-Hyp. Lit. A.5 1/1.7 500 89 40 bz | do. do. conv.| 0|/—/4 | E 300 |— — Stolberger : Zink , E 4 |1/1.7| 150 fl. S. — ,— do. IV. Em. 5 1/1. 7 500 u. 100 Aæ |[101,70bzG do. do. Lit. B.5 |1/1.7| 500 86 7061 G j Bergische . . .| o 1/11. 1000 |—,— do. do, St. -P.| 6/—6 | | 500 [164,80G de. St.-Pr. 1/1, | 300 |[124,90bzG Induftrie- Aktien. aab-Oedenb. Gld.-Obl.'3 1/4.10 400 M 69,50 bz do. kleine 5 | 1/1. 7| 100 Zar E Sizil. Gold-Pr. steuerfrei 4 |1/4. 10 900 —— Dortmunder 26#— 4 1/10. Eo —,— Darn -W, Gummi/25—4 | [1600/300|220,75G Stuttg. Bw.-Cpn., 1/1] SO0 S Reichenberg-Vardubiy . 5 1/4.10 200 Bor: do. V. Em./5 /1/1.7| 500 u. 100 «a |1101,70b; G Süd-Italienishe. . . . 3 11/4, 10 5000 u. 500 Lire |—,— Dortm. Löwen'10] |—/4 1/10. 1000 152 25G arkfort Brüb. c.| 5|—14 | | 600 [176,00bzG | Thale Eisb. S.-P. 12 — 1/8. 600 [143,75 bz B (Dividende ift event, für 1888/89 resp. 1889/90 angegebem, do. Gold-Obl.5 1/410 400 A é do. Fleine'5 |1/1.7| 100 Ba: —_,— do. kleine .3 [1/4.10 500 Lire —,— do. Union . 18 —4 1/10.} 300/1000]244,50 bz B do. St.-Pr.| 6|—/6 | | 400 |129,90bz Thüring. Salinen 2 zu 1/1. | 500 178 50b;G [88S Südösterr. B. (Lomb.). 3 1/1.7 | 500 Frs. )9 90M do. VI. Em.|5 |1/1.7| 83000—300 % |—,— Transvaal r k 9 | 1/1. 7 O E 103,.10G Düf}. ( oefel) 9/—14 | 1/4. | 1000 129,00bzB | do. Bergw. do. 163—6 | [1200 /600]225,50 bz Titel, Kunsttöpf. .124 44 1/1. | 1000 117,00bzG Dividende pro 8 | 8 |Sf. '8.Zm. |Sta. s ahn! r.
do. O neus (8 [1/410] 500 Frs, )D,5 do. Eleine/5 |1/1.7 | 300 101,75G Wilhelm-Luxemb 3 1/511 84,50G
0
R
pk pre pur due pk D Odd D D O T O) 1 Ord
R R s B
BUSE
Lpz.Br Riebeck| 11|—/4 |1/10.| 1000 E Harp. Bergb.-Ges.| 6|— 4 |
Wicküler . 194 — 4 1/11. 1000 |14225G artm. Maschfbr. 10/— 4
[Wiesb. Kronen 9|— 4 [1/10./ 1000 [93,00bzG arzer Eisenw. cv.| 0|—4 | —
Rhein. Hyp.-Pfbr.|34| versh./2000—100196 ,10G Deutsche Bank. .| 9 | 10 | [168,25 bz G Ruff.B. f.ausw.H.| 0 | d e A E 30G Anilin Akt.-Ges. 15 1244| 1/1, | 500 |172,25G do. St.-Pr.'15 — 6 | —
Deutsche Hope, Pfaudbriefe. do Commvn.Obl, 35/1/4.10 1000—500 96, 10G do. pr. ult. Mai) 168 25à,60à, 10A ,30bz | do. pr. ult. Mai! 73,20à,25 bz A.-G. f. Bauausf.| 4! 5/4 | 1/1. | 600 6 )bz Hein, Lehm. WeÜlbl 14 5/4 | 105,75 bzG Voigt u. Winde .| 6/— 4 1/1, | 300 1129 00G Anhalt. Koblenw '10| 8
. .Tm. Stüde zu #6 S(lef. Bodenkrd.|5 |versch. 3000—150| —,— Dt.Cff Hahn 50%/0| 10 | 11 300 [126 80G Sähsishe Bank .| 600 1114,00bzG AdlerPortl. -CGem./10/ Ÿ 4 | 1/1. |1000/800/83,50B HemmoorPrtl. «(112/134 | 154 00B Volpi u. Schlüter| 5/644 | 1/1. | 300 108,25G Annener Guß ftabl| 0|—
Anh.-Dess. Pfdbr. L 1/1. 7 (3000—200][101,75G do. do. rz.110 44 versch. 3000—150[110,75G Dt. Genossenschbk.| 74| 8 129,90B Shaaffh. BEV 4° 450 1[110,25G Admiralsgartenb. 44 4 (1/1. | 1000 |101,50bz G Pren DaggoË 10/— 4 | 1/10, 1000 [130 10bz3G | Vorw. Bielef. Sp. 10 94 1/1. 600 119,50G Ascania Chem. cv. 16 12 4 Braunschw -Hann. 4 |versch. /9000—200/100,70B do, DD: 4 vers. 3000—200/100,75G Dt. Hyp.-Bk. 60/0] 64) 6t 112/60G Schlef. Bank-V. E 124 40 bz Allg.Electric.-Ges| 9'—|4 | 1/7, A 208,60 bz G iberniaBgw.-G 73/82 4 1/1 | 600 [161,25 bz Wefter., Cons. Alk. 12/104 | 1/1. | 1000 153,00G Bauges. City cv. 0/04
do do /34/1/1, O %630B ‘| do, do. L134 1/1.7 3000—200]97,60G Deutsche Nat.-B.| 43| 5) A Südd. Bod.-Kred.| 600 |[152,75B Angl. Ns Guano|10 124 4| 1/1. 144,10bz do, pr. ult, Vi ai) c O I E O) Ben Drabt-Ind. 44|— 4 1/7. | 600 |90 ,90 bz do. St.-Pr.| 2 55 | Dtsch{.Grd. Gotha do. do. TI.' 34 1/4.105000—200/97,60G Diskonto -Komm.|12 | 14 | 600 221,00bzG Ungar. Kreditbk. . 200 A. do. p. ult. Mai! —,— Hochdahl Bergw.|—'—[4 | 1/ —,— do. Union S.-P.| 8|— 6 1/7, |1209/300|136 ,00bz do Ott | 04
Pr.-Pfdbr. 1.1324 114,40bz Stett. Nat.Hp.Kr. 5 |1/1.7 /1000—50 193, 10G do. pr. ult. Mai| 221, (104220,804221,90A 258, 40bz do. pr. ult. Mai See Steink./34/12/4 s 168,25 bz G Höchster Farbwrk./16|—| E, 269 50G Wiede Dampfm. | 3|—14 1/7. | 300 176 90B E Aquarium 3k| 44
; 2 do. ie 3h E. 3 113 60G do. do. rz.110/44 1/1, 7 1000—50 |104 40B Dortmd. Bank-V. 300 1[105,60G Vr-B. Hamb 509/0/ - [200 Bco. Archimedes . ._. 10/104 | 1/7. 139,C0G Hörderhütte alte .| 0! 4 7ù| 30,25G Wilhelmshütte . .|64'— 4 1/4, /1200/800/104,00B . Cementbau .| 6 84 2590Rbl.P. Se Bergbau 15 a9 c 417,50 bz G do. conv.| 1—#4 |1/ 57,90 bz Witt. Gußstahlw. 10—14 |1/7. | 500, 152,90 bz B D Cichorienfbr.! 8 8 4 e 4 | | 8/4
auswärtige
| 600 O Ung _W#ff. u. Mun.|—|— 5 | 1/1. 100 F1./100 25G Aathen-Höngen 0/ U | §00 [156,10kzG ion Chem. Fbr. 10 — 4 1/10. 600 140 25G L OLO 300 21,90 bz U d. Linden Bauv.| 0| 014 | 1/1. | 600 132,25 bz Alfe E 10 : 54,80 bz G BeloceIt.Dvyf.-G.14|— 4 1/7. 500 Le. 92 Ub, f, | Allgem. Häuserbau 0
i an ) 1152,00bz G 104 00G 115,00G 87,90bz G
,
,
Manie » s I SIZAD
pk pom prach pern pur
- 4 1 + + 2
p V Pr —
88,00bz G 82 75G 123,00B 154,00G 5001115 60G 128,00G 99 00G
— I D Co
do. do. do. do, do. 6 o. do. obne 3h. -E./31/1/1.7| /3000—300/94,30G Vank- Aktien. Gothaer Privatbk.
G Grdsch.Obl 4 | vers. |3000— 100/101,60bz G Goth. Grndkr.-B. i | i o. [34 /versch./3000—100/98,00bzG (Binstermin 1/1. zu 4°/,, au3genommen M Cs u 11, | do. do. neue 40% 600 194 30G Württ. Vereinsb.| 6È| do. Ch.Bau- an d I 135,10bzG | Kette, Dpf.-Elbfch 2/4 |1/1. | 300 [75 50 bz Brns{chw. Pferdeb. 5
| d ié. i 0 Did Hpb.IV-VI. 5 | vers. /3000—200/110,40G a a aaa amb. Komm.-B. 71 /200,Bc0.|130,90 bz Brl.- -Chrl. Pf.-B.| 3111/4 1/1. | 104,10bzG | Kevling u. Thomas| zl 94 | 1/1. | 1000 140,10G Bresl.Br.Wies.cv 0|—/4 do Do. 40/4 7 15000—200 100,90 bz G Dib. pro/1888] 1889! Stüde zu 4 b.Hyp.-Bk. 80%] 7 | 7590 I—,— do. Elect.-Werke| 8|— 4 7, | 191,00 bz Köhlmann Stärke 7|—14 | 10. 300 1245,00G Brodfabrik . 184144 |
|
Y
2590 Rbl. P13: Baug.Berl. Neust.| 70,10bz G do. St.-Pr.| 6|—|5 , 103,00 63G | WredeMälz.Cöth. 7|— 4 1/8. | 1000 |101/25G do. Iute-Fabrië| 4 8/4 300 do. Humboldth.| 7 139,00B offin. Wagenkau| 912 3 166 50G Wurmrevier .. 14/—4 | | 1/7. | 600 191 00bzG do. Lucknw.Woll.|— 11/4 | 450 ¿ do. Kais. Wilh.| 5|—/5 |
do. Moabit . .| 6 L
Dg N Sie pk
98,30G Südd. Bod.-Kred. 4 vers. 2000—100/101 10G Dresdner Bk.-V. | 1000 1[124,25G Weimar. Bank cv. /3000—300 97,50G do, do, 3 1/4.10 /2000—100 97 ,90bzG do.Kr.-Anst.fF.uH| 1 300 [182,00G Westfälishe Bank!
D | M 109,10 bz do. do. rz.1104 |1/1.7 3000—200|100 ,30bz G Dresdener Bank .| 9 | 11| 600 [152 ,90bzG Warsch.Komm.B. h 108,30G do. do. rz.1004 |1/1.7 3000—200/99, 90 bz G do. pr. ult. Mai 74 152à153 40à52,50à53 590bz | Warsch. Disk.-B. | 1 |
1
[1 98 25et. bz G üttenh., Spinn.| 6| 0| ; 76 50G Zellst.-Fb. Waldh./15/15 4 | 1/1. | 1000 190,50G do. Sped. Barg! 5434 | 1/1. 125,50G «nowrazl. Stcins,| 0/ 0 [1 45,25 bz G do. Wkz. Sentker —'—|4 11 i: 487 00G Jeseri, Asphalt. | . | 1000 |—,— do. do. Vorz Akt 6/—|4 1/
1
1/
I Md 00900 R E
3000—300/98 20G H Essen. Kred.-Anfst.| 6 | 300 |120,10G Wien. Bankverein! L: , /3000—300/97,50G Geraer Bank . | 5 600 187,506; G do. pr. ult. bot 71 ; do. Kl. Thierg. 10 1
1: 7 [3000—300/94,50G Geraer Hnd. u. Kr.| 6 300 /102,70bz Mgeex C ndagt | | 0] f Berl. A.Omn.Gef\.| 8 102 4
54) 600 1116,25 bz pr. ult. Mai] / j do. Anh. Mas. M 4
0) 4
4/4
G S Os C Os C C S I N D N 0D A
110,00B 135 25G 66,00G
71/00bzG
95, 50G
84 ,590G
85,10 bz 116,25G 157,00bz G 73 00G 51,50 bz G 165.00 bz G 16,00 bz (B 32,90B 92.00bzB 239,00G 144 00 bz G 45,00B 142,00G 46,00G
88 75bz B 98,00bzG 258,00G
220,00bzG | Kapler Mascinen 10/ 11/4 . | 1000 135,75 bzG do. Wilm. Terr. |—|—|4 129,90 bz Kattowiger , S |—|—4 1/4. | 1000 [129 00G Bielef.Maschinen —10/4 |
600 7,50bzG Wörtl Bk.-Ansft.| 6# J do. Baz.-A. Ges
P Pi t pk pmk pmk brm pam pmk pn pm jdk pr dk P pmk pmk duk j À jt
180 00G Kaufm. Kunstdrck. 9 84 1/1. | 1000 1124 50G Virkenw Baumat.' 2) 2/4 5/4 |
STHHHRERAASAS An
do. do. cv.4 |1/4.10/ 300 100,90 bz G A. Diskontog.| 4 | — 82 60G annov. Bank . L 750 1114,60G do. do. neue|—|—|4 |15/3.| 1000 184,00 bz KönigWilhelmcv.| 5/114 | 600 1154,00 bzG Carol. Brk. Offleb 6 6/4 | do. do. 3+ 1/4,10/1000—200/97,30bzG do. junge u. abg. H 100,90B nternat.B. Berl.) —, 1000 1116,00 bzG Obligationen induftrieller Gesellschaften. do. Gub. Hutfbr.10412/4 | 1/1, | 1000 [141/25G do. do. St.-Pr./10 16/5 E | 1000 000 1215 00 bz G Centr.Baz.f.Fhrw 43/—/4 | Dresd.Baub.Obl. 31 1/4, 10 5000—500/98,00B Allg. D. Hand. G 4 66,50 bz do. pr. ult. Mai 16 98600 10à115, 75A116bz do. Holz-Compt. 6x] 7/4 | 1/1. | 600 111300bzB Königin Marienb. 3/54 11/1 | 600 [87 50bzG ) 1A Chemnitz. Bauges. 6 84 Hamb.Hyp. Pfdbr. 47 1/4, 10 2000—500|104,60G do. Conv. 93,00 bz Königsb. Ver.-Bk.| 6 | 600 105,60G T Tin. Stiicke zu 6 do. Hotel Kaiserh, 4| 8/4 L | 300 [125,60bzG | Königszelt, Porzll. 12—4 | 1/7. | 1000 [168,25 bzG Nichtamtliche Course. do. Färb. Körner| 5 6/4 do. do. ‘4 versch./2000—200/101,75 bz Amsterdam Bank! 4153,90 bz G Leipz. Kredit-Anst.| 10 | 300 1202, 50bzB Anilin-Fb. rz. 105/44/1/4 10| 5900 1106,50G do. Imm G.abg 9/8414 | 1/1 | 600 166,00et.bG | Körbisdorf Zuer 5 —4 1/4. 600 198,00bzG | Contin. Pferdeb. . 42/42 4 E Do, (87 1/1, 7 (2000—200/97,25 bz Anglo- ‘DeutscheB.) S Lüb. Komm.B. cyv.! E 115,50G Berl. Hot.G.Part./44/ 1/1. 7 500 u. 200/101,70G do. Lagerhof. . .| 0/ 04 | 1/1. | 600 O Kurfürstend. - - Gef.|—— fr, p St.| 875 [1450,00G E und Pfandbriefe. ¡ CröllwitßerPap.cv| 6\—#4 | BUDSpbE, r3.125 43 1/1.7 1500—75 |119,00G Antw. Centralbk.| . 1110,00G Lurembrg. Intern.| 77 . |143,50B Berl. Neust. (1094 1/1, T| 500-1106, 10G | do. do, St.-Pr.104 55 | 1/7. | 609 122,706 Sé dn L Deutsche Asphalt 3121| 3/4 |
/1. | 600 [122,75B Lauchhammer. . 74— 14 do. nd vers. 3000—190/100,90 bz G Badische Bank cv./| 114,00G Magdeb. Bank- e4 6! 114,50bzG Boch.Gußíft. (103)/4 |1/1. 7| 1500 4 do. Masch. - Bau|14/— 4 1/7. | 800 1227,56 bzG do. conv./10/—14 | 1/7. 450 [153 50G / S e DtIndAktG StP 0—? do. Dp. u.Wedhsel 34 1/1. 7 3000—100/95,406G | B.f. Rbl. u.W. c. 104,75 bz Magdeb. Priv.-B À 118,75G Buder. Eisw.(102) 5 | 5 1a : Barmer St-Anl, 34 1/4. 1015000 500— E e Ae
A Zes O e pel pa Pram jmd rek
M
| 1/4.10 1000—200/104,00G tl.f. P do. Neuend. Sp. 4/94 1/1, 600 [10425G Laurahütte , . .\64[— 4 | 1/7. | 600 [138 75bzG l 9 9 D.Thonr.u Cham. 9144 | Meininger . , . ./4 |1/1.7 /3000—50 [101,50bzG | B.f.Sprit u. Prod. | 69,25G Maklerbank . . ; s 116,50G Des. Gas (105) 44 1 /1.7 [1000 u.500/107,25G E do. Pappenfabrik| 7,—4 | 1/4. | 600 [107/75bzG | do. pr. ult, Mai 138 2039, 10à38,40à,50 bz Grete R S 1 O SN S do. Verein. Petrol | 0! do. Präm.-Pfb. 4 1/9, 300 1131 50G Barm. Bankver. .| 6 | 116,75G Medcklenb. B. 40%) 6 106,00B _ Don.Dmpfsch.v82/4 11/5, 11/100001400 s do. Spedit.-Ver. 4} — 4 V1 600 127,90bz Leopoldshall . . .| 5|—14 | 1/7. | 180/800 92,25G Danziger do. |4 1/4. 10/2000—200]— — do. do. St.- Pr. Nordd. Grèkr. cv./4 1/1. 7 /3000—300 101,50bzG | Bayer. int Bt 6 | : —— Mel. Hvp.-Bank 7t 129,25 bz B do. von 1886/4 |1/5. 11/10000u400 ; i Berzelius Bergw. 6 61 4 E . | 500 1112,Cc0bzG do. do. St.-Pr. (i 1/7. | 600 Düsteldorf. do. 1341/1 7 (2000—500|— — Eilenburg. Kattun Nürnb. Vereinsbk. 4 1/1.7 7 [1000—100/101,706bzG Berg.-Märk. Bk.| | 600 1118,00bzB Mein. Hp.B. 50%] 5 104,20bzG Donnersmarh. 5 |1/1. A 1000 j / Se 14 —4 1/7. | 600 1213,600G Lichtrf. Bauverein|24—4 | | 500 95 '00bz Duisburger do. 341 E Pom.Hpb.I.rz.120/5 | 1/1, 7 /3000—150|—,— Brg. Mk. Ind.Ges\ | —,— Mitteld. Kreditbk.| 6 110,70 bz Drtm. Union (110)5 1/1.7 [1000 n.500 E Bochum. Brgw. A 0|—| 6 | 1/1. | 600 —,— Ludwo.Locwe&Co.|15 184 [1/1 : [10001800 319,80G Hallesche Lo, 3111/4. /
S T. D R A j d 7 3000—150|—,— Berliner Bank. | 102,50 bz G do. pr. ult. Mai) C Erdmannsd.Spin.|5 [1/4.10/ 300 3, L do. do. B! 0/—14 | 1/1. | 600 |—'— Louise Tiefbau cv. [3k — 4 1/7. | 300 1116,90bz Hildesheimer do. 2 1/1. 0. Thi 4 /X, 4 |1/ 4 1, 1/
— i A i i R i Q A
r
7 (1500. 1000|—,— Façonschm. S.-P, 10/1000—200/99,75B Federst.-I, H.&C. O L
pk p pur prnn jd pr pur pem pr unr jm
/1000—200|—,— Frankf. Brauerei . 2—|4 | 1/2000—200/90 20B Gelsenk. Gußstahl —|—|4
1000—200/98 50G Glüdauf .. ,. .| 0/—|4 [1000—200/100,30G do. .. conv./34/ |—/4 5000—500/89,40B Grepy. Werke cv. 47 — 4 /3000— 200/98 75B Gr Lichtf. Ter.-G. 14|—4 /1000—200/100,00bzB | Gumf. Schwaniß 12/—4 | 190,50G
g O 3000—150|—,— Berl. iee Bank — 54 6 3000 1134,25G Nat.-B, f. Dt\ch{l.| 9 6D 300 1135, 75bzG Erin, Gewerk\{. 1/1. 7:)_ 1000 V 4 h do. Gußstahl .123— 4 | 1/7. | 300 163,00et .bG do. do. St.-Pr.!71—4 | 1/7, | 300 [156 25 bz Karlsr. v. 86 do. 1/ B o. Ei. : k 7 8 7 7 /2000—-200/98,75G agen. Gußst. cv./10/—4 | 129,00bz G [e c G 7
3000—300|—,— do. Handelsges. 10 | 12 [1000 u.500[167,09bzG do. pr. ult. Mai 136 T 50à 75à135,90 bz Frist &Rßm(106) 1/4,10/1000 u.500 J do. pr. ult. Mai | 162 50à164,50à163a163,25bz | Mrk, Masch.-Fbr.| 9'—4 . | 600 426,10G Mainzer do. 13. D Mr100 /3000—150/94,50B do. pr. ult. Mai 167,8"à,75à168,40267,50et.à68bz Niedersächs. Bank 37/7 54 102,50G r. Berl. Pferdeb E 7 /2000—100/101,70bGt!.f. | Bonif. Ver Brgw.| 3| Se 1/1. | 300 [113,00G Mrk.-Wstf. Bgw. 163— 4 4 1/7. | 600 [2332 5G Manbéimer do. 1. do, neue rz. A 3000—150/100,00bz G do. Makler-Ver.| 10 10 | 1000 [137 /,00bz G Norddeutshe Bk. 10 | 12 500. 4Bco. 168,20 bz G Hug. Henckel (105) 3 10 5000—500/103,90G j S -Bergw.| 0—4 | 1/1. | 300 |71,25bzG Magdb. Allg. Gas 44/434 | 1/1. | 300 |88,00G Regensburger do.) 2 o. conv. rz Ä. “4 1 |9
7 A 7 7 3000—150194,10G do. Prod. u.Hnd.| 5 300 Nordd. Grundk. B. 0/ 0/600 1[86,50bzG endelWlIfsb. 105/44/1/4. J Brschweig. Kohlen 1 14 1/1. | 600 |—,— do. Bauba 12 12/4 \ 168,00G Prß5.Bdkrd. rz.110 ié. /3000—75 [113,20G Sth -Handels-V | [104 12 600 161,10G Oberlausitzer s „S4 ADS e 110,50 bz P Bergwwk. 4} 103,75G 4 do. Gt -Pr. | ; 54 | 1/1. 600 191,506 G do. Bergwerk 13/ 94 : 230,00G S O d , C (4 ch.
Irrd t A pk p jd bd pr
5000—75 1106,50G Brau, Bank| 4è' 591/100 300 1105,80G Oesterr. Kredit . E 60 fl. P 1165,00 bz Kali-W. Aschersl. |5 . 12 |103,00B J do. Jute-Svinn| 12/—/4 | 1/7. | 900/800 152,90 bz G do. Straßenb. 10 104 P l 212 00G R /3000—100[114/80G do. Kreditbank .| sf 64 300 [11020G do. pr. ult. Dai 169 R 6ù 2E Juni165,3à65à,5 | v. Kramsta . . 103,10G | Bredower Zuer.| 7—/4 1/7. | 600 8660B | Marie, conf © Baw.| 4 [a 1 i 82 75G Dam Dep Pir. 4 / /3000- —100/111,80G do. Hannov. Hyp. | 9 600 1102, 50G do, Länderb. abg. 5 | 7 1200 fl. G.,98,5G [à,1bz | Laurahütte Part. ; 102,70G i Bresl. W. F. Linke| 9/124 |1/1.| 300 1163,90bz Marieh. - Kot en. Ai 1/4, | 93,75 bz G do 2000—200/95 25G einrih8hall .. .| 6/54 14. | : 95,00bzG /3000—100/100/80G Bremer Bank 32 44 /350Golb Thlr.|—,— Oldenbg. Sp. Bk. 10/14 | 8300 [172,00B Louise Tiefb. (100)/42 /1. S / Bresl Oelfabriken 52 — s | 1/6. | 600 190 60B Mechan. Wb. 2 14/4 N 154,75 G A E „Anl. 500 Fe, Iu essishe Brauerei 8/—4 | /10.| 1500/800/122,25 bz . 10) 3000—100 102,25G do. neue Markt. — 113,60G Osnabrüder Bk. | 8 | §8 500 I—,— Möller&Hollb. 205 /1. ; 101,10G i do. Straßenbahn 76 | 1/1. | 400 [142,00G E Bgw.[18/16/4 2 248,50 bz Dân,. Bdcrd. Pfbr. 2 |2000- 50Kr 95, 75B ef.-Rhein.Bgw.| 0/—/4 | 1/7, 19,00 bz B | 97,00 bzG Bresl, Disk .-Bk, | 108,00G Ostfries. Bk. 60% 74 74) 600 |—,— apita (Nobel) . : 102,60B Brüxer Kohlenw. 63 74 | 1/1. |100fl. 193,00b3G | Mend. u.Shwerte| 8— 4 H 123,25G Ftal. amort. Rente 5 500 Lire [94/30 bz N Mühl. '12|—14 | 1/7, 155,50G 0 /5000—100 101,20bzG do. Wehslerb.| 6 | | 106,40 bz Petersb. Disk.-B.| 15 | 19 |250Rbl. P. [73,10G Nolte-Gas . /1/1.7 11 E Bußke & Co., Met 10104 | 1/1. | 1000 |119,80G do. do. St.-Pr.| 9/—'5 : 132 00bzG } do, Natbk- -Pfdb./421/4.10| 500 Lire |—— c nt.Baug. St.-P. D Ll 58 114,00B { /9000—100/97,00 bz G Brüsseler Bank . | T do. Int. Bk. 124 — |250Rbl.P./138,50B Norddeutsch. Lloyd| .10/ 102,10G Chemn. Werkzeug| 6—4 | 1/7. | 300 122,00bzG | Mix u Genest.Tel |—| 9/4 |1/1. | 1 130,00bzG | Mexikanische Anl. |5 1/1.7 900—20 £ 84,90 by® Karlsr.-Drl. Pfb,'4 [1/14 96,50G .10 1000—50 100,50 bz Chemn. Bank-V.| 64 68 300 [108,60bz Pomm. Hyp.-Bk.| 0/0 96,29G Oberschi.Eisb.105/4 102 25G Cöln. Bergwerk .| 6 74 | 1/1. | 600 [149,00 bz Neue Berl.Omnb.|16/— 4 | 1/4. | 2000/40[185,00bGk.f Oesterr.-Ung. Bk. 4 1 4 1d lsóde. -100 fl. P. —,— König. Wilh. Bw. ó 0 [L 37,50G do. Ek Ob: FTY .10/5000—100/97,00 bz G Coburg. Kreditbk. 11825G Posener Provinz .| 54 6 115,00G Oest. Alp. Montan|5 1/1. T 110000. 400/100,40G | Cöln-Müsener B. 0/—4 | 1/7. | 600 |34,60G Neufeldt Metallw. |—|—|4 | 1/1 | 115,80 bz G Pflz. Hyp.-Pfdbr. 34 1/1. 7 2000—100[97 40G Königsb. Maschin.| 6|—4 | 1/1, —,— Pr.Hp.A.B.T. 120! TF4 .7 13000 —150f—,— Cöln. Wechslerbk.) | | 99,25 bz ras: Bodenk.-B.| 61 121,75bzB | Passage ie (156 1/4.10 /3000—200 101,25G i do. do. conv.| 0 —|4 | 1/7. | 300 173 75kz Neurod. Kunst.-A.104— 4 1/72) 140,25G : Königsb. Pferdeb. oi | 1/7. 4A do VI, rz. 1105 | 1/1. 72 |2000—200 111,00B Dânische Ldom.- D. | Gi) 450 118,0CG r.Ctr. Bod. 509/69! 95 10 158,00et. bz B Neden ütte (115)'6 viertli, 600 —,— Commern. Bergw. 0) 04 | 1/4 600 19, 50G Neuß, Wa enfabr. 124 3'4 1/1. | 34, 10G Eisenbahn-Prior.-Aktien 1nd Obligationen. Langen. Tuíf. cv.| 5| 4 I H 90'00B 8 div.S.rz.100 4 versi. 5000—200/101,70bz G Danziger Privatb 81 1500 —,— Pr. c up. -Akt.-Bk.| 6i 64 120,75G Se: Gruben) 4¿/1/1. 1000 |—,— j do. do. conv.| 0 0/4 1/1. | 400 |28/‘00G Nolte, N N. Gas: G. 158 |—/4 | 1/7. |1300/600/102,50G eis, l Levk. -Josthal Pay. 5E |— t S r;.100 324 vers [3000—200 98,00 bz G Darmîtädt. Bank! | 104 /250fl. südd. 158,25G V.A. G. 259% 15-8 112,00G SchultheißBr 105 b 1/1.7 500 u, 200 105,60G EL.f. Consolid. Swalke —/—/4 | | 1/7, | 1000 150,00bz B Ndd. Eisw., Bolle, 1 3| 4 1/1. | 600 72 60 bz Anat. Eisbn.-Obl. 2E, 14.10 10200408 89,40b Ff Lichterfelder Gas-,| | | pr Hpvs.A.G. Ctf| 41 1/4. 10 5000—100/109,00G do. pr. ult. Mai S do. volle! 128,00G Solvay-Oblig. . ./5 [1/4. 10/1000 u.500[102,75G Dannenbaum. . .|—|—4 | 1/7. | 1000 [125 00bz do. Jute-Spinn. 10124 | 1/1. | 1000 1132,50bz G Spri l) Nall O4 1/1.7| 1000 93 S0 * } Wass.-u. T.-G.|15/—14 |p.S Ll ia 4 do. 4 | vers. 5000—100/101 590bzG f. Mk.-A. an B — | 1000 1159 /09bzG do, volle 1890 123,25G Tiele-Winkler . 14 1/4. 10/5000—500 101,10G fl.f. j Danz. Oelmhl. Akt|11/—4 | 1/6, | 600 |139,95G Nord. Lagrh. Berl. |—|—14 | 1/1, | | 1500 |—,— Spra: E 4 1/4.10 1000fl Holl 9900 b. aide Brauerei 26 |—4 | | 303,00G do. 134 ves 5000—100/97,75B "bo, Va R 158,75 bz pr. Fmm.B.4p.St 3 374 50G Westeregeln Alk. 5 1/1.7| 1000 |103/25G do. do. St.-Pr.| 9/—/5 | 1/6, | 1000 |126'25G do. Aoyd . .. ./121144| 1/1. | 1000 [157,25 bz Moe San (4 11/17 [boo L U Lothring. Eisenw.| 0|—\4 | 1/7, 19,25B
do. ILV,TLrz.100 do, rz.115/44| do. X.rz.110 45 do. rz.1004 | v ers 4 j 134 4)
\
5000—200/100,00 bz (6 alle Mafcinenf. 16/—4 | 323,10G
/1. /1. 4, /1. /1. er L 1.
1 1 v 1/ |1/1. : l 29 AIE D 100 H PrGtelbtf. L. 100 do.
Rbein. Hyp. Pfdbr. 45 versch. 3000—100|—,— Drmít. E 4| 306 [101,30bz eichsbank . 140,00G Westf.Grbv. Pro 1/4. 10/1000 u.500/102,75G E Dessauer Gas . 10/104 1/1. | 300 [173/00B do. pr. ult. Mai 156,60à57 bz Mas. Anh.-Bbg. ot 714 E 119 00G do. do. 18904 | versch. 3000—100|—,— Deffauer Landesb.| 84, 84| 300 |—,— Rostocker Bank . 82,29G Zoolog.Garten . .|/5 |1/4.10/ 600 |—,— 4 Deutsche Bauges. 7—/4 | 1/1. } 300 [93.25b;G do. Wollk. Brem. 15/25/4 i 1000 /231/,00B Vank - Aktien. Medckl. Masch. cv.| 0 —/4 1/1. :
do. Iute-Spinn. R Y 1/1. | 600 /158,00G | Nordstern, Brgwk.|12/— 4 300 171 00bz G Div. pro 1608/1989187 §.T'Stiie zu. E Ges S mrn N 300 1060 0G 018.U e | |
Ó | do. Spiegelglas.| 9/ 8/4 | 1/1. | 600 [117,256 Oberf{l. Chm.- 10/4 1000 1134,25 bz G | 0[—4
Eiscubahn-Stamm-: und Stamm-Prioritäts-Aktien. POE Frdr. Frnzb.| 6}| — [4 | 1/1 | 100 u. 500 Æ |—,— Dux-Bodenbach .| T4 — [4 | 1/1.'| 200 fl. S. 1216. 00G ' Donnersm.- 9ütte zal 1/1. | 600 |84 00bz do. [&L Gb ey: 58) 6/4 /1. | 600 195 40bzG U B'6 | 6e 4 A A Bres. F Münch. Brauh ev. 0|—14 [1/10.| 300 51,75bzG Di 1888/1889 8f.| 82m. | Stüg p oep Mal : do. p. ult. Mai, 217,258216 50à217,50a216,20b) F do. pr. ult. Mai 83.90 by do.E-I.Caro-H. 12/144 | 1/1. | 1000 [169,00bzG | Fri Br a6ton 2 | ¿11 300 do. do. Vrzg.-Akt.| 6|— 6 1/10. 1200 |85,50bzG
pu PEO 2 4 | 1/1 f: O O Nd\ch{k.-Mrk. 4| 4 Î 1/1.7 300 A do.St.Pr.Lt. A B 6 ( / 100 fl. S. |—,— f do. conv, “e 11/1, 17), 4108,76 do. Portl.-Cem. 1010/4 | 1/1. | 1000 [128,006zB Kicl. Bk. 609/010 h 4 1/1| 600 Niederl. Kohlenw. 4|—4 | 1/1. |600/1000/114,00B oe Dan iht, Ui E17 i §00 „« 12,75 bz Ostpr. Südba n 61-8 1/1. 600 A Gal. CarlL.B. ft: 4 4 | 1/1.7 | 200 fl. G. M. [84 80G Dortm. B. St. Pr.) 0/— 4 1/7. | 600/300 |—,— Opp. Portl. -Cem.| 6| 7/4 . |1500/300/115 10G Pos. Sprit-B.| Valaete] 4 [1/71 300 Nienburg, Eisen. .| 0/—4 | 1/7, | 300 |687,00G An Colberg ..| 4t| — 7 If | 20 4 98 75bzG do. p. ult. Mai 102,30à103 404102, ,80 bz do. y. ult. 84, 70et à,80 by | do. Union 4 300 04 1/7. | 300 |—,— Pass. -(Besell. conv. 3/92/14 | 1/1, | 300 |82,10bzG r, Leibh. ev 18 [10 4 1/1 1000.400 A Nürnbg. Brauerei 2 1/10, 600 |83,50bzG tenburg-Zeig. 4 le — /1L M Saalbahn L u 1 300 « [46,90bz Graj-Köfl, St.-A. 1/1. | 200 fl. P: 110,50 bj G do.St.-Pr. Lit. A} 3|—|6 | 1/7. | 300 [88/25 bz Phöôn.Bgw.Lit.A.| 6|— . | 600 |99,90by e 0 844 |1/1| 1000 [108' Oranienb. Chem.| 0/—4 | 1/1. 300 |76,50G 1 : M: | do. do. St.-Pr.| 2/33) 1/1, |15000/300|39,00G |
Crefelder 2 |— 4 | 1/4, 500 4 101 40 bz Stargard-Posen . 300 2 102,75G Kashau-Dderberg 1/1.7 200 fl. S. [74,00B do. do. p. ult. Mai 88, 30489,40 bz | do abgest.| 7|— 600 1118,50b Crefeld - Uerdingen) t 04) 3 an bb 43 006 Weimar-Gera . . 300 24,50bzG Kronpr. Rud. gar. 4} 1/1.7 200 fl. S. |88,60G Dresd. ” BaueG4 | 9 1/1. | 1000/300]150,00G * do. Lit B. a . | 300 50 006 Sh Beer | 9 0) 2 ‘ 1A ¿o ¿ Pomm. Mas\{. M8 ‘| 300 |[99,25G R 34/4 | 1/1. 0 46 95,90 bz Werrabahn. . U 1/1. 300 «K 87,00bzG Lemberg-Czernow. 4 Î 165, 1 200 fl. S, 100, 40B Düf\fld.Drht.-Ind a 1/7. | 600 [103,60G Pluto, Steinkhlb.| 2| 3| /1. |1600/800[116 C0 bz Sch{wzbB 2A | 7 | 5 ; 7 1 11 500 c Potsd. Straßenb.| r . 800/1000 152,25 bz 9. p. ult. Mai | 6 95,60à,80bz do. p. ult, Mai 37 bz Dest.- Ung. Stsb.| 3,70 1/1 500 Frs. 198,60bz Düsseldorf. Wag. 1/7. | 1000 |160,90B do. do. St.-Pr. 5 5/5 . | 300 128 00bz Nèretnäl Berl| 0 Pan L L 600 46,00 bz G do. do. conv, 74 ¿4 | 300 [126,00G Eutin-Lüb.St,-A.: | Je 00 5H 25bzG do. Þ. ult. Mai 98,20à,90à,60bz Juni 98, 10à ,90à,60 bi Duxer Kohlenwke. : 1000 [110,25 bz G E ! z s \spanfabrik . (4 24 | | 1000 [109,75B. rankf, Güterbhn. | 1/1. | 1000 u. 500 ,6 [78,40bz Albrehtsbahn . .| 1 9 |1/1.7| 200 fl, S. 1[27,60bzG Desterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. 167,00bz do. do. conv. 600 [137,00G Obligati äs li Opt. Fabrik, 5/—4 | | 600 196,50G alberst.- Blankb. 4 . | 1000—600 «A 102,9061 Aussig-Teplig . ./21. 1844 Jl. abg, a. 300 6.W./398,00 bz do. v. ult. Mai 67:00bz Dynamite Trust 84 300 [120/00G gationen industrieller Gesellschaften. | eru Es vinn/ 9 7.84 1000 |—,— A „Berb. gar. 3 4 [1/1 500 U J0D0, Böhmische Nordb.| 7 4 |1/L 150 fl. P. Dest. Nordwestb.| 4}| — |5 |1/1.7| 200 fl. S. 190 40bz do. p. ult. Mai 300 [104,00bzG | Adler -Br. rz.105/5 |1/4.10/ 500 [—,— Rh.-Westfäl. Ind.| 5|—4 150 [126,25 bz G E Büsen 9 | ; F 169,4 40bz do. p. ult. Mai 27, foet 8,90 by do. p. ult. Maij 90,20à,40bz ; Eckert Mash.-Fb.|5X|— 600 [177,50bzG | Brl.Cichor. rz. 103/5 1/1.7 [1000 u.500[104,10G Rostock. Siffbau/—|— 4 | 300 |—,— s þ, ult. Mai a 169.96 gol 0,25à168,704169 bz Böhm. Westbahn T#l — |5 [1/1,7 | 200 fl. 3. W. [148,00 do. Elbthalbhn.| % | — |4 | 1/1 | 20 fl. S. [104,206 / Egestorff Salzw. .|4 1000 [183,906 B | Brl W.-Börse103 43/1/4.10/1000 u.500/61,10bzG Sächs. Gußftahlf. 12/—4 600 |202,75B J ainz ZuBiath | | 1 600 4 [118; 60 bz Q 149, S UTES ,25 bz do. p. ult. Mai 104,50à, 10A ,20 by l Elberf. Farbenfbr. 12|— 600 1[84,90B Centralhot. rz. 110 4 4.7 500 /38,80G SUN: Nähsfad.-F | 0' |—4 | 1000 —,— e E b Bb Aua) T1908 | Meideb-Buntub — | — [t 107 | Hain [288 Ebner f o PahG | Petneae e 7 2 sies [U Se 1 e N R ; P ° 0. a ( eiend- Pardu E weiler Bergw. |6 200 1309, Dortm.Bergbau n.7 600 9850G as 64/6314 | N , do. p. ult. Mai 66,60à6 7a66,70 by Saturn 9 | —715 [1/17 | 200 fl, G. [10075b¡G Se A7 4 4 | N i Sql if ¡ | 1000 |—,— y
r f D
pad pa
Se: “Wre pl
R E B
1/1. | 300 |—,— Pongs, Spinnerei! —|— 1/1, | 1000 101,75et.bG | Ravensb. Spinn. 11/— | 1/7. | 10 £ [159,90 bz Rednb.S. -P.Lt.A 160à160,20A,10 bz Rhein-Naff. Bgw. 7— 1/4. | 600 [108,50bzG | Rhein. Stahlwerk !11|— 1/1. | 1500 |122,50bz RiebeckMontanw.|11|— 1/1. 1000/5000|/188,75 bz G Rosiger Brnk .-W. 44 — 1/1. | 500 19725B do. Zuckerfabr.|8t|— 1/7. | 300 |129,25bz3G | Rottw.- bg. Plvf. k |— 1/1. | 300 186,75G Sächs\. Kammgarn| 0|—
[Sa ll P f A x f r
A S R A
RI
R
hen pre fr 4 pel ral pem ror born prenk t A
i t
S Dek irk
300 167,25G FriedrihshöheBr.'4 | L 7| 500 }[103%5G Sÿriftgieß. Huck. 12 3104 |