E E E E E E E T TERRE R men i E E R -eE per C E enzen A I R O ERE D T O am E E R E R E A EERET K | M S eupelt | S. [1046065G | Wiladikawkas Obl. gar. ./4 |1/1.7| 125 Rbl. M. [94,00G ¿iat 20 y O | She G © TEEs i ETY Galr-Mindenee V l pen | ven | R S SE N mot eva e B T E Er Df Bf 0 I 1 800 Beke A | Sr E B E Zt RIE T | e R U O El Dm 1 N | QR'Q;) ( i G i s i : 9 “neh Lis 1 10, 30, ‘4. 10; 3000-—-——300 M 109 „60 bz 100, 00G Ung.» -Gal. Nerb. -B. gar. 9 1/3. 9| 2 ú n 83,80G “15 1/17 1008 s 106,30B Ung. Galiz, N | 1/1.7 | ?00 ql. & l Weigtult I 4 5 | R [5 | 6/410 | 1600—100 L P. l74 30G Ir f Schweiz. edbostb.| S já | L t 500 Frs. [144,20 64 bs

Cöln-Mindener #1. B, 1/4.10| ¡3000—300 6] —,— /100,00G Ungar. Nordostbahn gar. |5 '1/4.10 | D S7 75 bzG California Oregon . ; | «28 BaltisHe (gar). 1/17 | 125 Rb S 7, do. þ. ult. Zuni! 143,808 90a 70b fheinishe ron 71 1 1/4. 10. 000 a N) 100,00G do. Ndost. Gld.-O gr. 6 11. 7 102,30 bz Sanitase - Pacific rz. 1895'6 |1/1.7 1000 # j | 1/6.12| 1: 25 Sb M 108505 G Seletd. DLED, d — 4 | 1/1. | 1000 fi. bol. 1148,10G Schweiz. Unionb.| 4t| — (4 | 1,1 | 500 Frs 1126 206 N

: a, 10 c —109 fl. S. 84,0063 B o. - 18966 |1/1.7 1000 —,— Donegbahn (gar) SwPleâwia gek y.1.7. ; 90 1/17] 100,00G Ungar. Eisenb.Silb.-Anl.| rute 5000—109 fl. S 84,00 bz / é 1/1, 7 125 Rbl. 103 ,30 bz Gotthardbahn j / Z --- 38 | H/ icO g 80 70 bz do. p. ult. Juni) 126 50et.à? Get. à 26, 60à 20 bz

N Go 10!

11e 500 Frs. 172,50G Schweiz. Westb. | 0 | —— 14

2000 #rs 43.256 (H 173et à173,254172,50a,606z | Westfizil SE “2 R 20 be

5 Lire. 72 20 bz 500 M. 110,756 33 §90 S A 62 „G0 bz ( H 600 A 114,00 bz §09 113,50 bz 600 M 116 00 bz G 399 113,75 bz

’ : N e Svang. Dorbrow 5 Tai 700 a 10G do. Grundentlast. «Oblig. 4 | 10000—100 fl. 177,70bzG dn, - 1897/6 |1/1.7 1000 F , D A Slbret pad Gold-Pr |4 1h | ‘20000 ou | Vorarlberger. … 2 | 1000—200 fl. S. |—,— do. s Be 1000-f Ei i Surot-Kiey, ie 196 "M6 M. 67'106 do. p. ult. Juni Buschtêhrad. {Gold) Db. 43 ¡1/ /&4, 1000 ut. 500 é 104,25(B v E t IAT 1 5.11 1000 s chis A z Muff. Gr. (Sib. gar “Gr, N M. 129 95b Ftal. Meridional T5! fait [5 2/1.74 800 Lire [—, S Altd.-G -Golb. St. Pr| Dux-Bodenbach / 900--100 Aa 1[90,60G f In a2 98:70 by Denbee Rio Gar 4 1/17 1000500 K |80,10G do. p. ult. Juni L L qs. Þ. ult. Juni 4 146,80à,90a,606z | Bresl. Wri. do. | N C é 0E / Le E A / j | do. Mi 100 ‘Mé E ; O ée 80G Illinois-Central 4 [1/4.10 1000 g E i Nuf. Südwh, gar.| 7,4 2 [1 3000— 100 Rbl. P. [80,90 bz Ital. Mittel L S ref A 200 Ae T Drt. Gron. C. do. |

do. I (Goid) 1590 u. 300 „ 1106,40G : /3. 200 Fe 100,80 bz G 4 1/6 12 1 79 90 b; do. do. große| 7,46 | 3000 u. 1000 Rbl P80 906 U j | 12500-—500 Lire [115 006GtL f. Marienb. Ml. do. | Durx- Prag E Oblig. . 1000—100 £ 1102,60 bz Kanfas-Midland 1) E ; i do. Þ, ult. Juni / 1 j do. p. ult. Juni) 115,10à115 bz Mecklb. Südb. do, |

300 A 106,50 bz do. £ / . U “-, 5 44 » 300 %# |101/30B do. /3. 100 f [10260B Northern Pacif 1. A 1004 E G L 1011000 u. 190 1 22250,308,90b4 B Sit Bembivem — | — (4 | 12. | 600 gu Beet Sidi de E A 2000 u, 200 „M. 1101,60G i 0O 2 2,60 bz f » 2/1 z 3,90 h i i 5 ' 0.Þ ult. Juni , % ¡ Wlijab: Westb Gal etr 4 u. 400 „ 79,90G do. IL : ; 6 |1/4.10 1000 F 110,40bz do. do. fleine 1 [1/4,10| 100 Rb1- M. |—— Lüttich-Limburg [0am] — 4 | 1/1, | 500 Frs s Unt -Elbesche d Fünftir Josefb. S

"fa

/

VIEANE 2 |

D pa. dey

2 T T

A144 TT4H

#. L,

A O

J

v Prers pad Jad, prnsò Imeù pr perd pak prr | p» zud Leut Iv B Med jut pad p u p juni ÔA pel pee P "dae: Miet Met E d T

C Or E E E

Gs fa C Q jf G7

do. c 3000 u. 600 A 1[96,30G Groß, Ruff. Eisenb. gar |3 |1/6.12| €25 u. 125 Rbl. I. af U : | 390 5000-900 f. S. |84,70G Zvangor.-Dombrowogar. 4411/1. 7 | 26 u. 1925 Rbl. M. [100,25G S III. 1/612 1000 g 108,090bzB | + 2,48 RBI. Pap. p 1887 und 1,43 Rbl. Pay. p. 88 Superdividende. Luxemb. Pr. Hur.| 2 | — [4 | 1/7) : 7 405G Meins «Gera d L D G 10 50 bz ünffirchen-Barcs 200 fl. S. 88,75G Koslow- Aveonef Mee 4 1/4. 10 ae 9 E E Oreg. Railr. v. „Nav. is 5 e 18 1000 ; s : do. p. ult. Juni! e : GONE Ner. Arad. u Gson.| A 6 A Da R N E O A E gar E S. 36,90G 3594 1/4. 10 O8 ) zu St. Joa [l 1/4. 1C ( O J Frauftádter Buder! 18|—-14 ¿ e i O S ris 0 Q 4 ; 200 9 quin Valley 1/4. 10 1000 g Pa j | | 1/9 | 1000/500|144,10 bz G -aw/isbe Stickm./4 |— 25 (i y 74 T O T TOE S U do, 2 82 Wo 00 l S. 86,80G Kursk-(C hart. Asow E 14 A N “s S South. Pacif. 2: 6: 1/4.10/ 1000—500 g [112c0B E Induftric-Aktien. fester Mas. c. 11 —'4 | 1/7. A E 236,.00G SAQIiE Thü Brnk 71 r L | S 2 E Hamb, S E 4 [1 N A 96,79 G aiser Verd B p 1000—100 57'90G Kurs 2L-Diby Ss 1/28 2000—500 t 93.6063 St. Louis Ark. A Teras I. 0 11/9), T1 1000 g 91,90G y {Dividende {ft event. Me 1835/33 refp, 1889/90 angegeben.) rister &Moßztn. c. 27 04 [j H | 3C0 82,50 bz G do. do. St.- Pr.'72| 9/5 1/1 | §00 154,7 H Ilse, Bergb. Ä. -G. 4 + L 7 1 MROO ENT C ck 20 s 0, Wt 1887 C0—100 fl, 9 O 2 E GHAEE A 5 1 10 900. Se 98 00G St. Louis u. S. Francisco/6 | 1/1. 7 1000 # 110,60G [9 GaggenauCisenw. 7; —|4 1 | 1000 [101 75 b; B do. Webst -Fabr 18,—14 | 1/7. | 300 1290 95G Rate C4 E 4 1 10 3009 200/102,80G Gar.) 1000—100 fl. 39,2 S “ofowo-Sewastopo 4. 0 Rb 89 70 do. do. 5 |1/1.7 1000 2 99,40 bzG ; Diy, pro S df.) 8.2m /Stige zu zu Gelsenkircch. Baw.| 6| 714 |3/ . [1900 800[161,00bzG | SalineSal un a5 21 E 1. 300 : 006 (G 5 gs O 9 |1/4. 10 H 7-000 _— Kafchau: Sort Gold: -Pr4 e fl. B ms Co Ratl A in I s ae A 87 808 | i — 7 T aag — | 20 pr. ult. Zuni 162,102160,10à/50 bz Schäffer& Walker s as 1 800 5006S Qui af Nast ‘abr. 6 (6 L 0 600 2 -Pr.4 | : 81,60G osco-Kur | 1000 u M [87,80% O 3H—[4 |1/ 3 000 ¿ Unl 4 | k ; [135,60G nionsbrau.rz.103/4 |1/4.10| 500 |—— O Nudolföbatn "i | 5600200 7. S. |8370G Mosco-Niäsan gar... 14 |1/ 2,8| 2000—500 6 195,40bzG Aahen- „Mastricht : 1000—500 fl, H. [101,75G f uit Mod! Hj 1/10. 500 S 0A Mar. Tut 1 3 | 4 T0 106, 90bz Schalker Gruben|—|—/4 | 1/1. | 1000 [115/00 bz (S p do. (Salzkamr. )Gold/4 11 2000—400 A |100,90B Mosc S HAE. N, E, 11| 1000—200 a 1101,30bzG Gotthardbahn 1000 Frs, 103,40G j Beck 1|— 14 |1/10./1006/806 91.00 bz do. Stamm-Pe.| 5 5 | Va 100 96,90 bz a Scering Chem.F 8./18/18/4 | 1/1. | 600 244 00 bz Ss E j s berg-C strfr. 4 300 fl. S 79,90 bz B Orel-Griasy . 4 |1/4.10| 600 92,60 bzG do. 500 u. 1000 Frs. 1:04,10G j s S Brauh. 1514/4 | 1/1. | 600 |—— H 2 U/E. | 1500 Ji08,90 bzs Stef. Bgb. Zink 913 4 1/1. | 300 1:80 75 bz x Liquidation befiuvliche Gesellschafteu.*} R do trViL 4 i 300 f. S. 72008 do 339 á 1/4. 10 620 6 92,60 bz G Italien. Eifenb. Obl. gar. 13 2500 u. 500 Uin 58,60 bz G i riedrishain |10|-— |4 1/16.) 6 §09 ; A Vorz -Aff E v | R Gt ¿B do. Po, E Pr.| 9/13/44/ 1/ /1. | 3009 1179,50 bz Lo Si zurüdgez. B ( i 78’ B : T O E 4.10] 2500 u 500 Frs. —,— do, do. kleine/3 | 500 Lire 58,70 bzG : : U A : 8 | ! 9 V0 bz 20. Portl. -(Semf.181141 ¿1 | 600 1155 00 bzG ‘eipziger iskontogef. O e Es 200 fl. S. 78,50 bz E Poti-Tiflis gar O0! "00 F L ei | Sa E 1/10. |1500/8590 156,60bzG | Gerresheim.Glsh.| 9! 9/4 | 2 1000 1125,90 bz do. Koblenw verf! 0 D |1/ 409 62 2 5bzG | Bauges. für Mittelwobn. 200,6| — E Desterr.Ung.Staatsb.gar./3 | 1 Do, Do, GAL D, 1874/3 | | |

200 Zur 67/00 bz Niäsan-Kosìiow . 14 L 4, 10 AUCT "900. G; 9340G König Wilh. Il, Niederl. 42 1009—-100 81. Holl. [102 00G : Landré Weißb | 9 —|4 1/10 800 1s Siesel, Prtl -Cem. 12/104 | 1000 |133,00et.bG | do. Lein. Kramfta 7 | 1000 [142 506 ) In Li Geseushaf | (V .D\S Le LLC a F — | O Ti 2,00(8 *) Jn Liquidation getretene Gesellschaften werden franco Zinsen C 1 1 5 B 78’ 4n 20C : 91,60 bz g MHNOS N | 3000—500 2,60 bz G i h | a 15 | | do. do v. 1885/3 00 Frs 78,40B do. IT. Em.|5 |1/i 00 Pur 91,60bz G Oeite de Minas 5 11/4. 000—500 A |92,60 bz Pfefferberg .| 7/—/4 (1/10. 1000 [135,006zG | Görl. 167 60G Stn H h i 99) E 1 9 J Görl. Ciscnbahnb.|12,—/4 | 600 [167,60G Spinn und Sobn|74|— | 800 1120 50G Eisenbahn - Stamm: u, Stamm-Prior -Liftien, |

N S Es G.

——

ï

pad pak preeb p pra jrmá

E

Nt E E pad

- -

C Ea

1 ck i

G

S BAA

Í

ines S

M go ooo

Ik jt pen pam jer per dul

T2 pen E R R R Bde Ee R

ié

M a ei jrri i pel bri E E

S E R T À

o e eie

Jr

500 Frs. 83/95 bz B Njaschk- Morczans? gar. 1/4. 10! 209 Zur: 100 89 bz do. do. kleine! 1 100 Fl. Hoti. 102,00G Norddeutsche . 5|-- 14 |1/10.| 1000 [108 50b:G 1 [ry : E | : " 500 Frs. 81,75B Rybinsk-Bologoye. … 5 1/ /9. l 200 Da 95,50G Livorno-Florenz . 900 Frs. X Paßenhofer . ./45 — 4 [1/10.| 200 508 00D Glavsiger A ute 714 | 1 600 10450 G Siemens G1a/7 n 1600 54 30G S ¿U Dz V TSDN (O {U

E G3

S Saa aaa an

l E s R Ey

Vie Sas

"2 / / V,

/

J

| §00 1143,50bzG 300 [137,608 é If. 5900 153, 50bzG | Brünn. Lokalbahn 9|— [4 1000 1377 ,00 bz B Gaisbergbahn 147 — | 750 [128,00 bz G Sotthardb. n.50, H j 1000 500/70 00G Jura-Simpl StD|— |— | |

1 1/: | | 1 : ; ¡ i | Sal A O 500 & 20 0B [5 } 200 Fir (1 ) 1441 i 000 u. 400 A j99,60 bz j 2 »öneb S 16| 300 Is A ; Ergänzungsnet g.|3 | 1/: 500 Frs. 80,00B Guja-Irzanowo gar. .|5 1/4. 10 900 u 200 Zæ 1101 00bzB Portugiesische Eisnb. 1881 2 9, Söneb Sihl. 12) [1/16.| 300 1305,00bzG do.Maschinenf. & F ¿ 7 p. : Ghop. Neus. L T5 5 11/5,1 200 fl. S, 106 8Ubz do, fleine 5 11/4. 10 200 Fur: El do do. 1889) 11/4. 10) 2000 u. 400 A 197 70bzG Shhalthez . = | 1/9, 1000/800 278,00 bz G Gr. Berl, Pferdeb. 4 e H §00 263 60b Staff, Cher L L | | / R --|

E Ke

Dividende pro! § S: Zf Zu. 'Stücke zu M

jk

200A&I- t 200 fl Ps5 59,00 bz

D 0FrE n amn

'500#r[113,40b;G

Wall O t —,—

| 300,6 [—,-—

N Er f Er (Ex f R [es

1% 4 4 [4 do. old.-Pr. 4 1/5, 11| 2000 u. 400 A [101,59et.bzG | Südwestbahn gar. . . 4 1/1 7 62 25 u. 125 Rbl, M.194,90 bz G | Sard. Obl. ftfr. gar. T. 11.4 |1/1.7| 2500—500 Frs. 87,25 bzG 4 1/10.| 1000 [166 00 b: G S "Ct 14 G7, 1 ; Z Wfalbahn Obl, 411/410 1000-200 fl. |82,50G Lransfaufasishe Obl.gar. 3 | 15/612 625 u. 125 Nbi M./31,40b? G do. do. fleine/4 1, 7 v0 Hre. rg A aT |5|— [4 (1/10.| 300 127,00bzG d Pt. s gi 11/4 |1/ | 1900 [10-00R O Stett G Dire a do. Gold.- «Pr. 4 1/1.7| 2000—á00 A |[9420G do. do. tieine 3 S 13 | 129 Rbl M. 181,50à,40c 4 | Schweiz. Gentralb. 1880/4 fas I 1000 Ls, 103,20G ih Brat. 6 h [1/10.| 600 [135,50 bzG do, pr, ult. Juni! 138,60a1: 39 50A,25 by id E E Didier G Nordweitb. gar. .|5 | 1/3. 9 200 fl. S. 93 60 bz Warfschau-Terespol gar. 11/4. 10/1009 u 100 Rbl. M. 102,20b4 @ do. do. 1883| : 11/4. 10 1000 Frs. 103,20G Vereins, conv. 14L_ -- 4 (1/10. 300 E S Hambg, Straßenb |54]| 5/4 | ‘500 124, 20G O À h E do. Gold.-Pr./5 [1/6, 12 600 108,40 bz G bo, do. incl 1/4. 7 100 Rbl. M [102,20bz do. do. 1886 4 1/511 1000 Frs. 103,20G do: St- Pr. 6 /1/10.| 1000 |116,006,G ann. Bg, Step. Va | 0 Ee do. traßenbb in.| 2] 9| „Lit B. (Œlbethal) 5 200 l S. |92,50G E Ar G 14:2) 800 2/100 Me 1101,70b#s, | bo, Nordostbabn. 4 1/4/10/ 800 gra, * [108 20G Victoria... b—4 |1/10. 1000 [12750G | Lon Da. St-P. 06 1/7 0 L h D B E Dftrau-Friedland 200 Be: —,— do, 5 | 900 u. 100 Bao: 101,70 bz (S Serb. Eisb.-Hppy, Lit. A5 [1/ T 900 Frs. 89 40G / | | S "E Ra Cn 0|— 4 / | 300 875B Sr N L St.-Pr, E ilsen-Pricsen pi 150 fl. S, 33,60G do, 200 u. 100 Ser 101,70bzG bo, do. Lit. B./5 | E, 900 Urs, 87 00B Bergische L N | K 00 —,— do. do, St.- -P. 6! 6 | | 500 « 104.00G T erger _Giak E 7 aab-ODedenb. GBld.-Obl.!3 400 M 69,25G do. 100 Ss —,— Sizil. Gold-Pr. fteuerfrei|4 N 900 Lire EE Dortmuzder .262—|4 | 9 M08 farb. .W, Gummi 2%5— 1d C Tue, 0A G Stuttg. Bw Spn E 90 1153,00b;B | { E

ird pak Jaan pem À

1000 [100,10G Paul.NRuvp StH.|-— —|4 600 |118/00B Prign.Œ.-St.-Pr. —|— 44 300 EO bz G e 123, a: 63G IFndtustric- Aktien, | 5

| 600 14: 20 0bzB (Dividende ift event. für 1888/89 resp, 1833/90 angegeben, | 900 178 75G © |ck|

De P Dia Bi pmk brem j wb Bree jam pad J T E @ Q

Jawal jut prerk tem jed m | 20 É Sa. prarò pel pn i

E Me J J 0 02S

J

|

E 1 C — Kck S

dger m Mde

S e pi park l C5 ei owi: Bea E S L

i

«Pardub E 200 Bu: 89,25G do. . En:.| 500 u. 100 4 1[101,796: G Süd-JItalicnishe. . 38 [1/4 9000 u. 500 Lire |—,— Dortm. Löwen |10|— d h L ias P bL./5 400 M 103,50B Da Fleine/5 100 Ks: H do. Feine 3 1/4, 900 Lire T7 do. Union .|18/— O Us BUCS N le Giso S.-P. 2 : Südösterr. B. (Lomb.) 3 1 /1.7 500 Frs. 65 90bzG do. YI. Em.|5 3000—2300 Æ# |—,— Transvaal (Gold) gar. „5 {900 Fl. Hol. {103 00G Düs, (Hoefel)| © | 4 | ia00 1oéDO E Ob. i Tbüring, S alinen 9 ] ) a 2138|] E Do nete. 8A “ 900 Frs. 66,00 bz G do. Eleinel5 3090 A JES Wilhelm-Luxembg. Bahn!|3 [1/5 11 500 Fr, 84,70G Lpz.2 Br Riebe 11/— | ‘ 00 N 26 90bzG Titel, Kunfttövf, 122 | 1000 1121,50 6z Dien prol L |Hf.| H.Tm. Std. zu] | Wi2iler gu “ | 600 [185,60 bz G Ung. Wff. u. Mun .|—|— 5 4 [100 F. 100,25 63 Aaben-Höngez. | 0} 03 E S ns I | 600 159 ,10bzG nion, Gen: Fbr. 19 |—|&4 11/1 0.) 390 14040 bzG |! do. cv.| 0/ 0/4 33 50bG | 300 /21,30bz Hi. d. Linden Bauv. 0 04 | 1/1. | 600 [29 75 bz Alfeld-Gronau . ./10/— 4 152,00G 104 00G

Wiesb. Kronen, B 8 g -— 190 è [ 30 E Q ! Ï 3 | Q | : Fe 3,7 e 2 Ea Rhein Hyp.-Pfbr. [33] versch. /2000-—100196,10G Deutse Bank. | 9 | 10 | 600 [169,75bzG Rufs.B. LOUS Se 0 | 6,2 |250RbI.Þ.173,70 bz Anilin: Aft.-Ges. ./15 124 | 10A 94, 0E VeloceJIt Dpf. ‘G./14/— 4 | 1/7, 500 Le.192 SObWTTLF Allgem Häuserbau| 0'—'4 | 00, 1105,00B1G | Voigt u. Winde .| 6|—|4 | 1/1. | 300 [128606 | 5 nhalt. Koblenw 10 84 | 116,10G 83.75 bz G

Deutsche L Pfaxvövriefe, do, Gommun.s Obl. 84 1/4, 10/1000-—500 26,10G bo. pr. ult. Juni! 170,40à169,50à,60bz | do. pr. ult. Juni 73,90à,70bz A.-G. f. Bauausf. | 4| 5) Z.Tm. Stilcke zu Swhles. Bodenkrd.|5 | vers. 2000—150l — — Dt. Eff .Hahn50%/0| 10 | 11 sd G00! 127; 50G Sächsische an, (s 114,20G AdkerPortl.- O . 11900/500185 00 -t, b B La Drtl.-G, 19) 13 ¿ 1 500 [153,00B Volpi u. S&lüter 5/634 | 1/1, | 300 1105 25b G | A; Gußstabl 0! | ! 4h | / S s | 2, | OUVY ,20 DZ nnene ! — . | 2000 [102,00 bz G erbrand Waggon|10/—|4 |1/10. 1906 1131,75G Vorto. Bielef. Sp. 10| 9/4 | 1/1. | 600 12210G Yécania Chen. co 14 6A | 197,00G

Anh.-Defs. Pfdbr. M H T 18 E 2 do. r:.110/44 Pat H A 110,756 4 Genossenschbt., 4 U E 0E S T: 15016 Admiralsgartenb, D Aw, ann. 4 | versch./5000—200/100,90 h 9. do. 4 | vers. 3000-2 V up. B. 69%/0| t 69 2,00 bz Dle. Bank- 209 z Allg. Electric.-Ges| 9| 500 9 j aw.-G [71|8114 S 9 ENE 4 D 1122106 N 34/1/17 [5000—200 96,20G do. do. L.\84| 1/1, 7 [3000---200/97,70G Deutsche Nat.-B. v 600 [—,— Südd. Bod.-Kred. 152,75G Angl Ct Hemr | 1000 L 0E DiberniaBaw M 7818414 | 1/1. 64TO V Kda Ie Wesif Decgt Alf. 12/104 |1/1, | 1000 1153,90bzB | Bauges. City cv.| 0/ 04 | Dts, Grd, Gotha do. IT, 311 /4.10/9000—200/97,70G Diskonto -Komm.| 12° lá | 600 224,29 bz Ungar. Kreditbk. E do. p. ult. Juni! 144 80 bz Hocbdabl Bergw. |—|—-[4 O0 T s E Ü radt-Ind. 4i|—[4 | T. | 600 91,90bz G do. Stk - 2 eee, E 300 sBiehung Stett, Nat.Hp.Kr.|\5 |1/1.7 7 1000—50 [193,106zG do. pr. ult. Juni 225 ;70à24, T5à25, 25à24è4,90à,75bz3 | do. „Pr, ult. Zuni) A E Aplerbeck Skeink. Ben /l. | 600 1165/00 ba öchfter Farbwerk. 164 1000 [269 50G Wi As -P.| ai 6 | 7. 1200 8001125 10G do, Ostend 04 M 4 do bor T IIO(L (147 7 200060 108 26BLO _ | Dortmd: Bank-V.) b | 7 st 800 - (106, on | gee Hamb 0/0 9 114/2004Bco.[138,00 bz Arcimcdes | 1/7. | w9/0|137 50G | Döcbechggn Br |—|4 600 (30,4064 | Wilhelmshütte. /(61/— (4 | T7 aen, [77,0001B | Berlin. Aquariuza 3% 44 3269 é do. do. rz. 1104| | 1/1, 7 3000-—200/39,30 bz G Dresdener Bank .| 9 | 11 | 600 7,7001 Wars. Komm.B. S |290Rbl.P. S Arenbg. Bergbau 15/3 4 | 1/1, | 1500 1405 00G do. conv, 1|—/4 300 58,50 bz G Bu i D L e Ras 8 9 baG do. Cementbau . O QE La 200 ¿ VOLBO cz.1004 | 1/1. 7 3000—2001/99/ 10 bz G do. pr. ult, Juni 157, NERGSA 10106 26857, 50 bz Wars. Disk. -B, | [250Nb[l. P. 83,00G Baug. Berl. Neuft. 0 ; 1/1. | 600 [70,00B do. St.-Pr. 6/—|5 1000 102 590b1G e 0s ufstablw I [2E | 200 à 192,75 b G do, Cichorie nfbr.| 8! 8/4 [3000—300]983,50G Südd. Bed.-Kred. 4 versch. /2000-—-100/101,25G Dresdner Bk.-V. 8 | 1000 [124,80 Weimar. Bank co. 81 300 1133,00 bz do. 9. Humboldt th. | 84 |1/1, | 1000 1139 06B Hoffm. Wagenbau 9124 30C 165 00G ede Mälz, Cöôth., Lr 18e 1000 L 20G do. Jute-Fabrik| 4| 8/4 i E O O do Do, 84/1/4.10 2000—100/27,90G do.Kr.-Anst.fJ.uH 11/800 [182,00by Westfälische Bank 65) 450 [11475G ais Wilb.) L /ò (1/10.) 500 110000bzB | Hüttenh., Spinn.| s/ 0/4 500 [78,00G Zellit Fb V Ld ia L | 1000 [19G L | do: Ludnw. Woll. — [11 1,7 (3000—300/98,00G | | Essen. Kred.-Anft. s 64 800 120,30G Wien. Bankverein] 8 | 100 fl. j L Moabit , | 6[7| /1. | 1000 1124,60 G Jnowrazl. Stcins| 0! 04 A ie 0b; G Zellf -Fb, Waldh.[15/15/4 | 1/1. | 1000 190,50G do. Sped d Barß) 5/44) 7 /3000—300/97,60G Geraer Bank . .| | 600 189,25bzG do. pr. ult, Juni] 104 50à103,9 ,90à104bz do. Kl. Thierg.| 110/10) ile 400 483 00bzG | Feferih, Asphalt. 10/— 14 1000 e S BeriGti (AtitliGe Course) V [R do. Whz, Se nter r|—|—| 1.7 3000-—-300/94,90G O L AE 0 18 (eo 000 Hl Weener Unonbant Ski 200 fl. |—,— | Verl. L.Omn.Ges.| 8 107 4 | 1/1. | 300 217,95 63G | Faplec Masbe e191 1000 |135,75G | Oesterr. ung, C E T T ‘107 2865 | 9. do. Vorz Aft 6) 14 Op aa Bank - Aktien, Gt S T 0e 800 28/006bzG Württ B Anst. j 6d do Bus, A A T, 600 129 ,00B Kattowiger —-— 4 1000 |128,80G Huf Südwestb, gr. n ui Sun 80,40a, 905,400 S E /3000——100/98,00bz G (Zinstermin 11 qu thy Widgenotmmen Nei gaban: G u 1/1, | bo. do. neue 4000| stee=! | 2% 600 40d 50s Württ. Vereinsb.| 6 711 00 [—— 0 " Cb Bau B N 4, R BIES Kette De E 12. 34 A L Toù, E Schweiz. Unionb. pr. ult. Juni '126,60à | Birkenw Baumat. [d 3000—200/110,10G E E Ger: dab, Komm.-B.| 72 75 /200,4B30.1131,50 bz Brl, «Chrl. Pf.-B.| 3114 | 800 105,25 bz G Kevling u. Thomas 7 74 | 1000 |140,50G E B Ee R I E e b. Hyp.-Bk. 80/0 120 Sur do. Elect.-Werke| 8|— 4 500 1193,60bzG | Köblmann Stärke| 7/|-— 300 |235,00G A v. 10) 300 /100,90bzG U Diskontog.| 4 | — | 500 ]82.75G Hang, Bank , 759 114 .90bz U et R o S KönigWilhelmcv.| R 800 157.006 G Brod fabrik . do. do. -10/1000—200/97,30G do. funge u. abg. D 4s/ 1000 [101,00bzG aternat.B. Berl. 1000 1118,50 6zG Obligatiouen industrieller Gefells@aften. . Gub. Hutfbr.10419/4 . | 1000 141. 25G do. do. St.-Pr.|1 1000 216006: G Carol. Brf Offleb Dresd. Baub. Obl. 31/4. 10/5000—500|98/00B Allg. D. Hand.-G.| 4 | 10) 300 [68,50bz do, pr. ult. Juni 119ä118,50119 bz - Holè-Gompt. 68] 74 | 1/1. | 600 [113.00b4G | Königin Marienb. 600 /87.00bz G Sentr Daz f-Fhrw\44/— P BIs Vivbr 4 4.10 2000 PUNCLIOG 0, con. — | 2 aon rg 2 . [S GNe E §00 105,75 3B 3m, Sti . Hotel Kaiserh| 4 1 . | 300 126 0082 S Königszelt, Porzll 12. i | 1000 /168,75 bz B Nichtamtliche Cour Chemniy Bauges. | 6 5 do. do. | ers. 2000—200/101,75 bz Amsterdam Bank 8 /200 fl. hol. }—,— cx.Div. | Leivz. Kredit-Anst. 10 | 300 202 506; G Anilin-Fb. £3. 105 (Ct /4,10!| 500 106,50G . Imm G abg. dls 600 199 5B mert e A -DUrIe, do. Färb. Körner| 5| 6/4 | bo. do. (34/1/17 2000—200/97,%5 by Anglo-Deuts&eB.| 8| 300 1106,50bz Lüb. Komm.B. cyv.| 300 115 80G Berl. Hot.G. Part | 875 [1448,00G |° A : Contin. Pferdeb. 43/454 | Ae ri.125/41 1/1.7 1500—75 119,00G Antw. Cent ralbf| 6 6 | 300 Frs, |—,— Lurembrg. Intern.| 59 Frs. 1142,75G Berl. Neust. M ON “| 809 127.00bzG Fonds unv FHORDBHIONG CröllwitzerPay. cv| 6 — | do. ./4 | versch./3000—100 101,0065G | Badische Bauk cv.| 300 |—,— Magdeb. Bank-V.| 209 114,509 Boch. Bußît. 103) 450 158.006; G ,F. 9.Tm. Stüce zu Deutsche Asphalt /32| 3/4 | do. Hyp. u. Wes sel/34) 1/1. 7 /3000—100 95,75 bz G B. f. Nhl. u.W. c. 309 105,00 bz G Magdeb. Priv. Bin 1500 118,75G Buder. Eisro.(102})/5 |1/ E 600 41 ‘10h; Barmer St.-Anl.[32/1/4, 101506 10— 500 — Ds FndAktG StP| 0— 9 | Meininger . 4 P |3000—50 101,50 bz G B.f.Sprit u. Brod. 800 [69,10G Matlerbait 4 800 1120,50bzG Deff. Gas (105)/44 1 600 1[107,40bz do. pr. ult. Juni|141, A 75241 95à3 5 Thet.à40 25 Charlottenbg. do.|31/1/4. 10/2 2000—100100,20G 9.Thonr.u Gham. 9/144 00 1164 do. Präm.-Pfb.|4 | 1/2: 300 1131, 50G Barm. Bankver. f 600 1117,00B Medlenb. B. 409/ O Don Dmypfsh.v824 | i/e : / Crefelder Lol (33 7 / 5000-200 —,— do, Verein, Petrol | 0—4 | 1000 [19,70bz Nordd. Grdkr. cv. 4 1/1. 7 13000—300 101, 50bzG Bayer. Handelsb.| ¡200 fl. südd |—,— Meckl. Hyy. “Bank 699 1129,29G do. von aon 1/ Nürnb, Vereinsbk. 4 |1/1.7 11000—100]101 50G Berg.-Märk. Bk. 600 1117,50G Mein. Hp.B. 50"/q| 300 [10450bzB | Donnersmarckh. b |1 Pom.Hpb.1.rz.120/5 /1/1. 7 /3000—150|——,— Brg.Mk. Ind. Ges 600 —,— Mittel. ‘Kreditbk H 300 112,00bz (H Drtm.Union (110)s 1 do. I. IV.rz.110/5 20 7 3000—150|—,— Berliner Bank.

800/1000244 00B do, St.-Pr.| 6|—|6 l

A pak pad pad juni preeA ck wad dec pol

Aa

D

U,

0.

4. | 1000 129, 00B do. Bergw. bo, 164— (6 /10./ e Harp. Bergb. -(Ses,| 6|— 4 A 145, 0G Hartm. Mas{fbr.|10|—|4 4/10 i 35,00 bz G e Eisenw. cv.| 0/—/4 J

ck

E I =A J J =J

bk pu

. | 500 1173,50G o. St-Pr. 14 —06| «j 800 87,00bz G Hein Lebm Wellbl'14| 5

R pt bs J] J J J

a

o

O

“L jed jl jm px =Ì A N S E E S E

B E Be A mad pam

i R Bau

91 „V0 bz@ 81,50G

iw 23, 00B

| 154/00G 1000/5004 116,00 bz G

| 1000 |—,—

| 10009 199 00bzG

D öoUU l —

A A N

M A Pi =IÏ

k prt park

brend dem pre dock pad

do. do. do. do, do. do. u

Dts. A Dis, Gub IV.VI. S do. Po E

Arp p

B p —J r pn

i Ep E pad red mk pad poudb beck j,

J] N D 00 0 5

300 s|—,— | E } {110,008 1000 1135,25 bz G 600 164 00& 500 |—,— 150 165,00bzG 600 —,— 300 195,50G 800 [84 50G 600 |—,— 300 186,00G 300 1116,30G 300 1158,00G 200 175,00bzG 300 153,80G §00 1164 50bzG

veel had fand

tert D i Dp Dp T D Ä R

Mh pr rb e fr A pu erk 1k b .

A

—

l zwei IEE

ma a r =SSS

Pud bd pad pad Jad jed

perd prak pad bd

S

Iunenk pam pak jan dará dund D Abe T E D d pi i n

O.

O I | | C S A Na pin x J

È pra

Va

vem O U S mi J mi I l

ér Jer 1;

S

R, fs

Gr E

° S S B E EEDS L

bed prmnk jed pomm Drmk R

| | /

J bd jem durml derm Gi m SRALZEET E S

E ——— Ats D

4 9001101 7 4 600 1166,00G Körbisdorf Zucker] o 4 l. 1.7 (500 u. 200 16A . Lagerbof. . .| 0| 04 | 1/1. | 600 /91,%5bzG Kurfürstend. - Ges. En U | 3,106 | E Ct -Pr.104 F i/1.| 600 [120,008 Lauchhammer. . .(T7É) 4 : 4

E bs E

A Be

E R n

P

c

pa E

2 I

4L| FB 9 1 5 | 12

El

-| U T! 1500 103,50 G Î Mas ch, u 14| O 1298 956

10/1000—200[104.10G Il.f. | S G 4 U aile do. conv. E 1 7|—

L|—

ck O

Laurahütte ,., |6&|-

[4

pel pak prrk pmk prek dark pru jen pu pn p pi en] pi pi

4.

/1.7 1000 1.500107 00 bz | AvbentaErih

5.11 /10000u400l—, I E 4 ?

1

1.

L

C

s

§00 125,00bz G Leopoldshall L 9|—[4 | E | 180/800 91,90 bz

l

1E

| / Le f : f s P ( E e) A 4 S V 4 D | E 5090 113,C0bz G do. do. St. -Pr.| o—s Danziger 20, |4 1/41 0/2000 200 Es VU. do, ks e P. 0j 4 | è 1009 34,40bzG U

|

2 A | 600 E = Du L 4 r ( Î j

ROn 011 Rar S üssel 132 1/1 O O Eilenburg. K ‘attun 0/—4 Ï —,— 8 214,00bzG Lihtrf Bauverein |2}|—|4 500 93,00G Z' Du A do, 18 1 DE 7 E 160 d ei Faconschm. 6 S.- -P.| SIB | ; l, 2 239,10bzG 600 I- Bd LUdro Loeroe & Co.| E 18/4 | | /1. |1000/600 322,00 bz Halle be do. [32 H 2 10/ 1000—- 9008 99 50V Federst. F H.&C.| 2 814 | \ 1000 145,00bz G |D94| 1/1.7

N [22

-4

1/19000u400 i B lius B gi 64 | ; erzelius Bergw ¿4 1000 101, 10G E Bismarckhütte . 14 — 4

wr

Q toe M J ] O

r | ed fé

1009 u.500/112,00bB I Bochum. Brgw. A! 0|—|6

— Ai N M

| } | 1009 1103,25bzG do. pr. ult. Juni 112,00 bz Erdmannsd. Syin.|5 1 & do, T.rz.110/4}|1/1.7 [3000—150|—,— Berl. Kassenverein| 6 | 3000 [134,00 bzB Nat -B. f. Dl | [O 5300 HIU87 79 bz Erin, Gewerk\ch. .|5 | L do. ILrz.110/4 |1/1. 7 |3000—300 —,— Do. Handelsges- 10° | 19 [1000 11.500j170,4bzG do. pr ult. Iunl! 18 ¡8,25à138a, 40à137,50à,75 bz | Frist, & Rhm(105)(5 (1 [1 do. I.rz.100/4 (1/1.7 (3000—150/94,10B do. pr. ult. Funi/171,50à70 ,90à71,25à69,60à70,80 bz Stiedersäd Mf. Bank Oa e 800 104,00B Gr. Berl, Pferdeb 4 [1 do. neue rz.100/4 | 1/1. 12 [500 /6Bco.[169/ 00bzG Hug. Hendel (105) 4 f do. conv. rz.100) 34 T E ve A L

t

5, /1

4. : 600 Louise Tiefbau cv.|3%—4 | 1/7. | 300 116,00 bz G 7 / 1000 Ae G 1 do. Gußstahl.128— 4 | 1/7. | 300 167 00F 33G do. do, St.-Pr. li | 1/7. | 300 [157 50bzB S oeimer 90 | 1 D 1000 1.500 102 00G j do. pr. ult. Zuni | 169 H0àG8a Coùbl 6àGT7, 25à6,60 bz Mrk. Masch -Fbr.| 9—|4 | 1/7. | 600 [197 90 bz Qrtsr, v. 86 do.

4 10 5000— 500/103, 80G Borussia - Bercw.| 0 4

1000—200|— — Frankf. Braverei .| 2!—|4 | 1/ . | 200 145,00G 11 2000-—200/30 00G Gelferk. Gußftahl|— — 4 | 1/8. | 1000 1141,50G /1000—200/98 25G Glüauf | 0/— 4 600 146,50G 1000—200/100 30B do O: |3È E | 1/1. | 300 189 75 bz /5000—500 —,_— Grepvpy . Werke Cv. [42 — 4 | ° | 300 97,00G /3000—-200/98,75B Gr Lichtf. Ter.-G.| 14|— 14 1/1. | 400 |258,00G /1000-—200!99 90B Gumf. Swanig 12, 4 |1/ . | 500 1191,00G 2000—200199 00G Bogen Gußst. cv. 1 10|— 4 | 1/7. | 500 [130,10bz [5000—200/100 50B alle Maschinenf.| 116) — 4 . | 600 1324,00G /2000—200/95,50G Heinrihshall . 6] 5/4 . | 300. /97,00G O Hessische Brauerei 8 — (4 | .| 1500/300] —

1, 10/ uh S Pre h do, do. B! 0/—4 [

P j

Le

R d M N N

[d 1/: | AZUIS Mainzer do |32| 113, 380bzG | Mrk. -Wtf. Bqw.16#— 4 | (l. 600 1235 60bzG L OV 68,16b3G | Magdb. Allg. Gas/42/43 4 | 1/1, | 300 |[99,00B e 5E

1 : n 3. 13#|

\

A c) 5

_

/3060—150 100,00bz G do. Makler-Ver. 10° 10 | 1000 138,50 bz Norddeuts@e Bk.|

aae e

| 1 d Baub 134

| 1 ERT A058 0. aubank/19/12/4 .| 300 1167,25G 5 b | 91:90bz do. Bergwerk 13| 9/4 | 1/1. | 300 |—,— s | 9/200 1153,50bzG do. Straßenb./10/10/4 | 1/1. | 500 1212,00bz M osbahon: N | V . | 600 /86,30G Marie, conf. Bgw.' 4—4 | 1/7, | 300 183,25bz G Danz. Hyp.-Pfdhr. [4 | 162,00bz G | Marieß. «Koßen. 3|—/4 .| 600 193,75bzG do do. [33] | 3

/3000—150194 25 b: G do. Prod. u.Hnd.| 5 | — 300 |—— Nordd. Grundk.B.| /3000—75 113,20G Börs.-Handels-V.| 10 163,09 bz G Oberlausizer B E ch./5000—75 [107,10B Brauns. Bank| ; 300 105,90G Oefterr. Kredit . 102| 180 fl. D 166 25 bj Kali-W. Aschersl. 5 11/6. 12 1000 u.500/102 308 : 2|—! do. Jute- -Spinn/12 ch.

7

T

7

7 L | i 4

7) /3000—-100/114,75 bz G do. Kreditbank .| 54) §1 30 110 49bz do. pr. ult. Funi i) 167, 901 66.50à,70bz | v. Kramsta 15 e 7 1000 u.500/103,25 G Bredower Zucker. 4 d

( 4

0 -|4

0

7

Prß.Bdkrd. rz.110/? 6B 600 1110,25b;G ibernia Bergwk, ral 1/1. 7 [1000 u.500 103. 80G do. St-Pr. i S| 5 é] Î|

do. ILV.Vrz.100 do. rz.115/ Do 110

| 1/

G f 600 185,00 bz G Ai h 105 11/4.10 1000 | Brschweig. Rotten 14 44

J |

9 | 4 4

do. rz.100/4 4 34 4 (34

d 2 9 0

S Ft C DDS 5 Gd

s

/

J A L SCLOO L O

2 è /3000—100/111,40G do. Hannov. Hyp. ? Il 1053 0B do. Länderb c abg. /200 fl. G.[101,50G Zaurahütte Part. . 44 1/1.7| 1000 1102,70B i Bresl. W. F. Linke 9 12 /3000—100/100,808G | Bremer Bank ,. 32| 4 /350Golb Lhlr.|— Oldenbg. Sp.-Bk.| 1( | ©8900 14172/00bj Louise Tiefb, (100) 4} T I S Bresl Oelfabriken 5 94 |—| do

: A 88.75bz Mechan. Wb.Sor |14|—|4 1000 [154,75G /3000—100/102,25G do. neue Martit 1009 11 350 (S Osnabrüder Bk. | 00 —_,— MösLer&Hollb. E 1/1. 7 (500 u. 200/101,10G& nb 149 N00 “ Ug ‘E BernerCant.-A Pas /5000—100/97,006;G | Bresl. Disk-B 6! 600 [103/'40B Ostfries, BL. 609%! 20. Straßenbahn| 7| 6/4 9 ged 4 Mederaih. Bgw./18/16/4 | 1/1. | 3000 |245,00B Dän. Bderd. Pfer 8 /2000-50Kr|/95.75 bz Hess.-Rhein, Baw.| 0/—/4 | 1/7. | 300 [18'001G

6 t Naphta (Nobel) .6 a 10) 820 102,25G Brüxer Kohlenw. 64 7/4 | 1/1. |100#f1 |92,7563G | Megd 39,

orn 4 (s 4, U N, 192,0 bz G : Schwerte| s . | 600 1122,50bzG |& ; | | 500 ire [942 ldebrd. M 4 5650 19) 250RbL. D. —,— Nolte-Gas .. . 5 | 1/1. 7 1000—100|]—,— Zußke& C Ö 1 ; N e | Die A O Ital. amort. Rente /5 | 1/1. | 500 Lire 94,30 bz Hildebrd. Mühlw.|12/—/4 1000 [156,50G E 250RbL D B. Norddeut\&. Aovdi4 | j Bubke & Co., Met 10/104 | 1/1, | 100 119,75B do. do. St.-Pr. 0 . | 1009 1131,00bzG “do. Natbk - «Pfdb. 43) 1/4. he 500 Lire 99,50G Int. Laa St. P, 6|—|6 Bu . | 300 1113,50G

A E

1/ ve /

E

1/4. 1/4.

1 1 P 1/ 11/1 |1/ H FY |1/ 1/

Qr On N

do. XII.rz.100| do. RI. M Gtrlbbf, rz. 100!

1 1

r rf 1/1. 7 |(5000—100|101,50bzG do. Wewslerb.| 6 106,75 bz G Petersb. Disk-B, 1/17 /5000— 100/97,00 bz G Brüsseler Bank . | 2 } s. I—.— do: A BY| A kündb. [4 |1/4.10/1000—50 100,50 bz Chemn. Bank-V.| F | 3 109,20 63G Domm. Hyp. -BE.| do. Comm. Ob./34/1/4 10 9000—100/97,00 bz (S Goburg. Kreditbk. s 3009 1118,59G Posexer Provinz .| Pr.Hp.A.B.1. 120/41/1/1.7 | [3000—150/116,10G Göln. Wecbslerbk.| 4} S 99,20 bz Preuß. Bodenk.-B.| do VI.rz. 110/5 1/1. 7 |2000—200 111,00B Dänische Ldm.-B.| 6 45 118,5 0B Pr.Ctr.Bod, 509/9| do. div.S.rz. 100/4 | versch./5000—-200 101,70bz& Danziger Privatb. | 8 —,— Pr. Hyp. -Akt. «Bk. do. Ei 100/34 vers. 3000—200198,00 bz G Darmstädt. Bank 10 „Fübdd.[—,— Pr. H.V.A.G. 25° u Hpof.A.G. if 47/1/4. 10 5000—100/100,10G do. E E Juni, 161,75 bz do. ¡ao | L 4 versch.) /9000—100/101 50bz G f. Mk.-A. angm.| — | — | 1000 [161,39 bz do. volle 1890| — | do |34| vers, /5000—100/97,50 bz G "do. pr. ult. Juni! 161,60a,25à62a61,10à,50à61 bz | Pr.Jmm.B. dp.St 7 Rin. Hyp. Pfobr. 41 vers. /3000—100|—,— Drmit, Zettelbank/3,70| 4 | ‘300 102,00 bz Reichsbank . 6, 40 do. do. 18904 “1a /3000—100/99,75G Deffauer Landesb.| "81 84 300 145 00 bz Rostoker Bank H |

pad jerd A

BN 0 10/5000—200|— — ; l S 31,00b A E l |L/ r É Chemn. Werkzeug! 1291 HÉUEE: 124,00bz G Mix u Genest. Tel. — 9/4 . | 1000 [132,°0G A | 200 U a ( N L S d une Ba S D a E R S E A e ael s, B ae vir E E a B L 600 [122 00bz B PasiagePart (109) 1 1/4. 10 3000--200]101 20G n «Müjener B: 0 E 74/003 peufeldtMetalin at [V : | 1000 116,006 @ } Pflz, Hvp.-Vfdbr. 34/ 1,17 |2000—100[97 40G Kdni ges Maf \cin.| 6 —4 O0 E 2 R 4 A | A D Vei - _—| ¿ D0 bz (C g \ | 0|—| | T-| f S S viertlh, Ee Commern.Bergw.| 0 19,50et. bz G | Neuß, Wagenfabr. [? 2H 34 1/1: | 600 |83,10G Eisenbahn-Prior Aktien und Obligationen O E! 6 gi In R 1506 |111 25G SchultheißE c 1054 1/17 7 [500 u. 200/105.60G n gt O O 1000 O Jolte, N. Gas-G. /58/— 4 | 1/7. 1800/600/103,00B . “ | Levk.-Josthal Pap. /54/|—/4 | 1/1. 200 1500 [127 00G E lb e e 1/4. E 5 500 102.96G Consolid. Schal!?e]—|—| 1000 (149 00bzG | Ndd. Eiêw., Bolle, 14 34 / 1600-173006 | bn Ob T 10900 P O8I8 6 Lichterfelder Gas», | t : A 19976 5B L “a ieR 1 Va O Olo A Dannenbaum. Be 1000 [195 106: do. Iute-Spinn. 10124 . | 1000 [133,00 bz Ana! tat. Eisbn.-Obl, 5 A 102 N 9.60 bzGEL.f, Was - u. T. G (15 — 14 lv. St| 1000 | 320 [371/006 Q teten Sir 811/07 1000 Ee | Danz. Oelmhl.Afkt11/— 4 f S 135,900 Nord.Lagrh. Berl. Tj4 | 1/1. | 1500 /104,406zG | Spring- A GRD. 4 1 4.10 1 000A EolIOg Dg diee Brauect 26 —(4 |1/10.| 1500 |: R 141/00b; G Me t DS 101000 600 Ab E | do. do, St.-Pr. 9—5 | 1/6. | 1000 126,50G do. Lloyd .… . 12114 4| 11 0h 159,00 bz ckransvaal CisbD. { 10/10 (0fl Holl 9,00 bz Lothring. Eifenw.| 0|—|4 | 1/7, | 200 2000 ¿s E ¿ estf.Grbv. P.-O 5 /4 01 000 u,5 2,90G Dessauer Gas . | | 300 /172,50bzG do. pr. ult. J 159,90à58,70à 80 by | Wismar-Karow .'4 | 500 u; 100|—,— Masch f ub Bho s 74 A N Ae 0G L000 E Y Neutshe Bauges. 7/—/4 | 1/1. | 300 9825 G 2/2514 | 1/2. | 1000 s281,00B Bauk Alis Mel. Masch. o.| 0|—/4 | 1/1. | 300 |— j o. Jute-Spinn. 12 /1. | 600 11588BG | Nordstern, Sre 1#/— : | 300 [73,75bz ‘ Möbeltr. Gef. U P 200 NOE S 0b j E : i | i i do. Spiegelglas. | /1.} 600 1117 506 T | j Div, pro| ay n §f.| B.T/Stüce zu OLeRT, Wef; neue /1. | 30 E ¿G Eiscubahn-Stamm- unv Stamm-Prioritäts-Aktien, MAL Fee Fenab.l Bl raidd 1/1 [100 u B00 I, E E 74} [E 1/1 900 f S, 1221 228/906 | Donnerèm. Zte 3| 414 1/1 A E VbersGl Chm. Ÿ 2 =l 17 E 07 Seb, Basel. Bk: E d, 8 4 1 500: 8, S, E Mol h Hls. Stet. 0 — 411 n g N Da 1 n —_—,— U uni 223 9 } h ; y t î A o G i 79 \ rn | ‘1 de I E 2 N Ge 4