E — ns C S Gf (E M4 vei e M Us A METMIIEIET S RD Al de ma A ALEE s Dl Arr IA: 05 c T H A A Ewà À ti V

¿A s T I NZ R E Ri C i fd R s F L R A R A R S E I CIP T I A SRMEC G I T L I A D T A A5 T ACELCE: M ree: Í | | abgeflempelt | gekündigt Südösterr. B. Gold gar.|5 | 1/1.7 200 fl. S. 105 50bzB Wladikawkas Obl. gar. .|/4 |1/1.7 125 Rbl. M. 193,75b:G 18 M AEiA eau IERAERO e citttetnainane j Cöln-Mindener IV. lauf do. do. (Gold)4 1/5. 11 2000 u. 400 Frs. |99,106z3G | Zarskoe-Selo … .….- 5 |1/1.7| 12 Rbl. M. [93,09bzG Sa Ka Tee 0/0, R 1 0 M roi ody RoriSG Wiener 16.1 161,40. [6 fr. p: 1212,50 64 P a7 16 1 H/L, ] | V Bed. [94,40 G Wis Zinsen bis 1/10. 90 . .|1/4. 10 3000—300 „6/100,70B 99, 90G Ung.-Gal. Verb,-B. gar. 5 | 1/3. 9 200 fl, S. |88,75G Ung.-Gali T E TYN Ï ult. Juni 214,80à211, a ,60bz j A i 94ACà (0bz ; J Côln-Mindener YLA.u B.|1/4.10/3000—300 „#|—,— '99,90G - Ungar. Nordostbahn gar. 5 |1/4.10 200 Sur 88 10bzB California Oregon . . .|5 |1/1.7 1008 § —,— ag.-Galiz, (gar. _® | |ó |1/1.7 | 200 fi. E. [—,— Weichselbahn. . | 5 | — |5 | 15/410 | 1000—100 Kb1. P. [74,25 Then Nrdoftbi| — fi+——:[4 t 1/Eþ 77/500 Fro: [14440 bs A A RheinisGe ron 71 u. 73/1/4.10/ 600 # |—,— /99,90G do. Ndoft. Gld.-O. gr. |1/1.7 400 102,00 bz Gentral - Pacific rz. 1895 6 |1/1.7 1000 § —— Baltische (ar). . 3 | — |3 |1/1.7 | 126 Rbl. M. |67,50bz Amsterd.) ; E E a0) E 149/604144/60 bz M Sthleswig gek. v. 1. 7. 90) M 7| —— :::499,90G Ungar. Eisenb.Silb.-Anl. 44 1/1. 7 | 5000—100 fl. S. |84,20bG klf. do. . 18966 1/1.7 1000 § —,— Donegbahn 6 ar.) 5 | — |5 |1/6.12| 125 Rbl. M. [103,50B lier) t. (E fiel — 1E (Tee p ACOL N, HoN, S ep Unionb.) 44] — 14 | 1/L | 500 Frs. 1—,— A i H. AlbreMtöbahn Jar. T5. Ti 300 Fir 50506 do. Grundentlast. Oblig. 4 1/5. 11 10000—100 fl. 77,50et. bzG do. „ 1897 6 V N 1000 8 — Jvang. Dom row H “i A 1/1.7 125 RbI. 103,40 bz G t a Pacific . 3|— 1/3.9 100 s 80 50 bz G o. p. ult. Juni i E 125,90à126,10 bz G N Böbm Norvb. Gold-Pr 4 1/1.7| 23000—300 « |[100,70G | Vorarlberger... 4 [1/3.9 | 1000—200 fl. S. |—,— do y 18986 |1/17| 10008 |110,50G Fursf-Kiew. .….| — | — 6 (1/28) WL£L |—— E 4) E e O Ll C Os, INTO2OUE o) Pl SeM 41 i E P R eE Pod N i Busthtêhrad. (Gold) Obl. 4 1/4.10| 1000 u. 500 104 50B do. 50 jähr. 5 [1/4.10 1000 § 99,10G Moskau-Brest gr. 3 | — |3 |1/1.7| 125 Rbl. M. |67,50bzG Aa 1 L Mnn 1 , 173,26à,108,70bzB Se D A 4 E Ao L) §0 Lire. 72,00G p H Dux-Bodenbach . 1/1.7 | 500—100 Mw |—,— Baltische 5 |1/1.7| 920 A [98,20B Chicago-Burlington. . ./4 1/5.11/ 10008 |—— Rufi.Gr.Eisb. gar 5t| — [5 |1/1.7| 125 Rbl. M. [129,49bz do. O Mie Fer Altd.-Colb.St.Pr| 4} — 45 14. 50A [111,006 T D OM/A 10 100 B 91'00G Brest-Grajews. . . . 5 |1/1.7 200 r: 99/10 bz Denver Rio Grande . .4 |1/1.7| 1000—500 # |80,40bz do. y. ult. Juni E x p. ult, ao 146,75à147,10bz | Bresl.Wrs. do. | 2 — |5 | 1/1. | 600 A 64 80G i do I (Goid) s 1/1.7| 1500 u. 300 « |105,90G Charts -Rrement\. ‘gar. .|5 |1/3.9 200 Dur 100,80 bz Illinois-Central . 4 11/4.10 1000 8 A Rufs. Südwb. gar.| 7,46| — |5 |1/1. 7 | 3000--100 Rbl. P. [80 90 bz E E i 1/7. G00 Fire [t Drt.Gron.G. do. | 4i| — 44 1/1. | 600 A 113,60bz¡G S . 4 P » ¡1024 : é: x : M ; | ” Sia. Mittelmeer. 1/7. | 12500—500 Li s) i e N G h Dux-Prag Gold-Oblig. 1/1. 7 300 A 106 50G | n £5 |1/3.9 1000—100 L |102,60G Kansas-Midland.. . . .. 4 11/6.12 1000 S 79. 00G do. do. große TA6 —+ b |1/1.7 180,90 bz L l sé / ire 1114, 806GfL.f. | Marienb. Ml. do. | 5 | E 600 A 113,80G k: j 1.7 90G 192/60 Manitoba (St. Paul M.)/42|1/1.7 1000 § 99,50B do. p. ult. Juni 8180, 50et.à,90A. 60 o. p, ult. Juni 114,//5à,90bz | Medlb.Südb. do. | 4 | — 5 | 1/1. | 500 44,10 do. do. 4 | 1/1. 300 A 100,906 E 500er 5 [1/3.9 500 £ ,60G i bz | Jura-BernL tedlv.S! UMO | | M ,10bz j Elisab. Westb. Gold ftrfr. 4 (1/4.10| 2000 u. 400 „« |101,60G do. Fleine/5 |1/3.9 100 £ 102,60G Plortherit-SRCINE Da! 14K A A 1000-4 S Wars R A P U Ee MEE M [—,— T vot e L L E Lins ad L O) è pte L [R M h do. do. strpfl./4 1/4.10| 83000 u. 600 # [96,25B Groß. Ruff. Eisenb. gar. 3 |1/6.12| 625 u. 125 Rbl. M. [79,90 bz G 0. Es ' o Do ne s 00 Rbl. M. |[—,— Lüttich-Limb 0,236| — |4 | 1/41 S E R A A: 199, O H/L 4 390 M 113,75 bz h \efb. Silber-Pr.|/4 11/4. 10 — S. [84,60 - 5 u. 125 Rbl. M. [100,50 bzG Bo UL . « ./6 |1/6.12 1000 § 107,80 bz 2,48 Rb p. 1887 S uEg! Oa Es /1. 500 Frs. 1322566G e] Unt.-Elbeshe do. | 4 |— 4 | 1/4. | 500 110,30G , Bua, So N w r-Pr. T 16 E F S. S Roslow-Woroncit Dil 45 A e 25 n.48 D d a M S0 br 5 [1/6.12 1000 § 93 30G + 2,48 Rbl. Pap. p. und 1,43 Rbl. Pap. p. 88 Superdividende. Luxemb. Pr. Hnr.| 2 | — [4 |1/1.7 500 Frs. 160,75 bz Weim.-Gera do. | 3h| — 5 | 1/1 | 600 “ 101,80 bz F aliz Gatl Vudwigdh.g gar: 43 1/1.7 300 l. S. |86,80bzG 18894 [1/4.10 600 M 92,60 bz G Oreg Naim u Nav. „Bs. 2ER s 100,80G t 2: L U! 60,70à/60à,70bz | Ver. Arad. u.Csan.| 6f| — |6 |1/1.7| 1009. P. |—,— h d 2/44 1/1.7 300 fl. S. 86,80 bz sk-Chark.-Asow b. 4 1 600 92,60 bz G oaquin Valley . ./6 1/4. T rauftädter Zuer|18|—|4 | 1/9. | 1000/500[144,50bzG | SäthsisheSt Eg : : E j K N ordbeba 1 300 He R E Chat Ao SALION ae 99 60 bz South. Pacif. of Californ.|6 |1/4.10| 1000—500 # [111 90bz Judustrie-Akti reund Mash. c. /11/—'4 17 1900/ 800/236. 00G Sibi Tb ns E A P S | Seri Tortl-Cn.|4 1/10 A000 10,70G y iter Ferdi ¿ /4.10 6 00 bz en. s x j / hü. Brnk.\74| 914 1/1. | 600 |154,75G amb.-Am. Pcktf./4 | 15/6. 111000 u.500|—,— E do. do. 1887/4 [1/5.11| 1000—100 f. |—,— Kursk-Kiew N Nd 4 |1/2.8| 2000—500 A |93,40bz St. Louis Ark. u. Texas 1.6 1/5. 11 1000 § 92,40G ividende ift event. für 1888/89 resp, 1889/90 angegeben.) rister &Roßm. c.\—| 04 1/1. | 300 |78,25bzG | do. do. St.-Pr. 74 95 |1/1.| 600 |155,50G Slse Bergb. Â.-G./44] 1/1.7 |1000—500| 102, 5,11 22 e i | 97,90G St. Louis u. S. Francisco|6 |1/1. 7 1000 § —,— as aggenauEisentw. 74 s | 1 /1. | 1000 [100,30 7 E , E 9 | 900/102,80G j do. do. gar.|4 1/6.1 1000—100 fl, j Losowo-Sewastopol . . .5 |1/4.10 200 Bu: 5 t e [P C G do. Webst.-Fabr.18/— 4 | 1/7. | 300 |289,50G Köngsb. Pfrdb.105 5 |1/4.10/3000— O — f Ka sau-Oderb.Gold-Pr. 4 [1/1.7 200 fl. 98,10 bz Mosco-Jaroslaw . . ./5 | 1/1.7 | 1000——100 Rbl. P. 169,25 bz M od E E E Div ird) 0b Bn Gel\enkirh, Baw. Ó 714 | 1/1. 1900/000/161,00G | SalineSalzungez 2 54 |1/1.| 600 [96,00G | Ruf. Maschfabr 6 1/1.7| 600 |—— | do. Silber-Pr. 4 1/1.7 200 fl. 81,50G Mosco-Fursk .… . ... 4 [1/5.11| 1000 u. 500 A |87,70bzG Adler Fd [1/10 woo0/100[T13 00G | Gg „Dar ütte 16228261 5046,20861,60H1 | Shäffer& Malter 8| 84 |1/1.| 600 |135,00G | Unionsbrau.rz.103,4 |1/4.10/ 500 |—,— z ; Kronprinz Rudolfsbahn . 4 1/4.10| 5000—200 fl. S. |33,50G kl.f. | Mosco-Rjäfan gar. 4 | 1/2.8| 2000--500 4 95,50D Aachen-Mastricht . … . .|4 |1/1.7| 1000—500 fl. Hl. [102,00B Ahrens Mod 10 1/10 300 BGGOM G | E «Hütte . 4/—|4 | 1/7. | 1000 [96,25G Swalker Gruben|—|—4 | 1/1. | 1000 [118,00bzG j : E do. (Salzkamr.)Gold\4 |1/4.10| 2000—400 100,50bBkl.f. { Mosco-Smolensk gar. .|5 |1/5.11| 1000—200 Aæ [101,20B Mattharduahn e P A 4 |1/1.7 1000 Frs. 103,40 bz Bod...) 1—(4 1/10 1000/800[91 00%. G 20 St kleine 4/—/4 | 1/7. | 750 96,25 G Stering Chem.F. 18 18/4 | 1/1. | 600 |—,— | Ht Lemberg- (Giernois strfr. ; 1/5. 11 300 fl. S. 79,80 bz Orel-Griasy ¿. «-« 4 11/4.10 600 92,50 bz G IV. Serie 5 |1/1.7| 500 u. 1000 Frs. [103,75 bz 8 Böhm Brauh.|15 5/144 | 1/1. | 600 T o. amm-Pr.| 5 — b 1/7, | 1500 |[106,00G S(les. Bgb. Zink| 9113/4 | 1/1. | 300 1180 25G In Liquidation besindliche Gesellschaften. ®) A strpfl./4 1/5. 11 300 fl, S. 72,25G do. 1889 ... ./4 1/4.10 690 92,60G Jtalien, Eisenb. Obl. gar. 3 |1/1.7| 2500 u. 500 Lire |58,60bz E |Friedrichshain |10 10|— 4 |[1/10.| 600 [1895 do, kleine o —s 1/7. | 300 sfehlen do. do. St.-Pr.| 9/13/44 1/1. | 300 [179,75 bz zurüdges. i Mirisde Gregbabn 0 1/49) O (O | B O Io R200 I (03dOh | gónig midi, T Nied U 1/1.7 1000-100 Ff Pon, [102.108 S O 0000 ISSENS | Sem Bete Ile 100 600 (0B BIG | do: Portl-Gemf 180144 4) 1/1, | 000 [18G | iddieer Digrentoger O — [-— j r r.-Schles. Centralb.|fr.| — ‘ 6 et. bz ATAN O SLOD: o aues /4.10| %2000— M #0 03 ntg Vèt leder j ¡E 2, T TOZA ' : . o,75C o. Ko A 0|— 1/4 | 1/7, | 400 163,75b augef. für Mitte ohn. 3004| — |—,— E Desfterr.Ung.Staatsb.gar.|3 |1/3.9 500 Frs. 83,80 bz Rjaschk-Morczansk gar. .|5 [1/4.10 200 Zur 100,80 bz do. do. fleine/4§| 1/1.7 100 F. bot 102,10G Landré Weißb. p — 4 1/40 10e 67 Giefel,Prtl.-Cem. 13 104 1/1, | 1000 [135,00 bz B do. Lein. Kramsta/7#|— 4 19! 1000 [141 d *) Jn Liquidation getretene Gesellschaften werden franco Zinsen | A do. do. gar v. 1874/3 |1/3.,9 500 S1 75B Rybinsk-Bologoye . 5 1/5.11 200 Zee: 95,25G Livorno-Florenz . 3: 1-1/4.7 500 Frs. 65,00G énbofer. .(45|—[4 1/10. 300 [597' 9bzG Gladb.&S. Bldg. 7| 74 1/1, | 1000 [111,75G Shulz- Snaudt. .—/15/4 | 1/1, | 1000 143/00 bz gehandelt; ift Rüctzahlung erfolgt, so bedeutet der Cours pr. Stck, E do. do v. 1885/3 /1/3.9 500 Frs 78,40B do. IT. Gm.|s |1/1.7 900 Zu: 91,40 bz Oeste de Minas . .…., 5 1/4.10/ 3000—500 A |93,40biG Drenhes 714 1/10] 1000 Aa C Zuerf.|74/—/4 | 1/6. | 600 |104,00bzG | Siemens, Glash. 11 — 4 | 1/1. | 1000 |[154/50G 4 [B do. Ergänzungs8neß g.|3 | 1/3. 9 500 Frs. 80,10 S Po Ne gar. .|5 |1/4.10| 500 u, 200 Aa 1101,00 bz Portugiesisckhe M 1886/44 1/1.7 2000 u. 400 A 1100,50B = | Schöneb Sl 12 — 4 1/10. 300 302.00 b. G Vin A. U D 600 1167,70B Spinn und Sohn 71 —/4 | 1/4. | 600 [121 00G Eisenbahu - G: n. Stamm-Prior.-Aftien, E E E E T e NeS: Á R Südw t b ; R Ti E 62% A M.[94'90G d. Bl. if A LIL 7 Fh; 7 S500 00 B28, Ms - Shultheiß : [15/—/4 | 1/9, [1000/200276 50G | Gr. Berl. Pferdeb. 121244 1/1. 300 B E Staff. Chem & 5 —4 4 1/7. 17600 1146 0BL@ Dividende pro È | S [Zf.| 8.Tm, Stüde zu| 0E 0. o. old.-Pr.|4 |1/5. 000 u. ,00 bz Südwestbahn a j; 5 u, 125 Rbl, M.194, Sar r. gar. ; rs. ,25 bz S v | & Wi \ ! , 263,25 bz a em. F. 8 —4 1/7, | 300 [141,00b enbe yro| S |S | k 7 Do, An E i e B O00 fl. O ce Transkauka\is eDó gar d S (Ee 625 e 1a Bi M, L E Sin 2 e Ban 1/1.7 Ae rs. e & » / S erg 9 T Hs Ds 25 E S Ateided S M 11 A gee S Be Prtl.C. 15) 1/1. 500 S nd Brünn. Lokalbahn!5{|—[4 | 1/1. |200flC[77,908 E N ci 0. o. Gold.-Pr. | z 2000—400 94,69 bz il. do. o eine|/3 | 15/6.13 1 é ï 1 weiz. Centra 8 Ll rs, ,40 a Mb | 0e a2 ; [O8 [41] E i z ett Didier 20/95 î 1/1. | 1000 |: ‘00 Gaisbergbahn . .4F/—/4 | 1/4. 200flP|60.00B “A do. Nordwestb. gar. ./5 1/3.9 200 fl. S. |93,70G Warschau-Terespol gar. .|5 [1/4.10/1000 u. 100 Rbl. M.|102,30bz4G os 100, | 1888/4! L/Al 10 1000 Frs. 103,40G e Bais bo d - i Tito A O | O, Pre Utt Uh 140,10 bz do. (n.) Damvf. -C. 12— 4 U. 780 1E Gotthardb. n.50°/ A 1/1. 500Fre 20/00 | 4 do. do. Gold.-Pr. 5 |1/6. 12 600 107,90 bz G eine/5 |1/4.10|/ 100 Rbl. M. [102,30bzG de. do. 1886/4 1/5. 11 1000 Frs. 103,40G O | bo. St-Pr 64 —5 1/10| 1000 [115.0061B E S ot 514 | 1/1. | 500 [124,00G do. Straßenbhn.| 2 24 | 1/1. |1000/600]70,006zG | Jura-SimplStPÞ ——4 1/1. 500#Fre]113,40b1G f do. Läát. B. (Elbethal)5 1/5. 11 200 fl. S. [92,30G Wars. - Wien. 11. Em. 5 |1/1.7| 500 u. 100 A4: |101,80bz do. Nordostbahn. . 4 1/410 500 Frs. 103,40G Victoria S4 1/10. 1000 [129'25G ann. Bg. St.-P.| 6\—|6 | 1/7. | 500 |80,00bz do. Vulkan B.| 6 — 4 | 1/1. | 1000 |100,10et.bG De „NRupStP.|—|—4 | 1/4, | 500,6 |—,— F Oftrau-Friedland 5 1/4.10 200 Jx: —,— do. I. Em.|5 |1/1.7| 500 u. 100 Fe: |[101,80bz Serb. Eisb.-Hyp. Lit. A./5 1/1.7 500 Frs. 90,00bzG M 1 T ann. Masch. Fbr.| 0 —4 | 1/7. | 600 |—,— do. do. St.-Pr.| 6 — 5 | 1/1. | 600 |12100B rign.E.-St.-Pr.|—— 44 1/4. 300,4 [104,75 bz | Pilsen-Priesen S 4 14,7 150 fl. S. |83,60G do. IV. Em. 5 |1/1. 7| 500 u. 100 A [101,80bz do. dos Lit, B. 11/1.7 500 Frs. 87,25 bzG Bergische 9/—14 |1/11.| 1000 do. do. conv.| 0/—4 | 1/7. | 300 [29,00b¿G | Stolberger Zink . 24 2x4 |1/1.| 300 |63,00b1G : aab-Oedenb. Gld.«Obl. 3 1/4.10 400 69,25B do. feine | 1/1.7 100 e |—— Sizil. Gold-Pr. steuerfrei 4 1/4. 10 500 Lire |89,20bzG Botkiiuiber 26214 14/10| 300! |—— do. do. St.-P.| 6/—6 1/7. | 500 /10400bB | do. Sk-Pr. 74/715 |1/1.| 300 [122,50G Judustrie: Aktien. NeicheuüengePardunis. - 5 [1/4.10 200 3e —,— do. V. Em.|5 |/1/1.7| 500 v. 100 A« |[101,80bz Süd- SALERIINE E 13 1/4.10| 5000 u. 500 Lire |—,— ® |Dortm. Löôwen|10 — 4 (1/10, 1000 152 75G B -W. Gummi 25— 4 | 1/7, [1500/800/292,0Cet.bG | Stuttg. Bw.-Cpn. 0 — 4 | 1/1. | 500 j old-Obl.|5 1/4. 10| 400 A E E fleine'5 1/1.7 100 Fa: E feine 8 1/4. 10 500 Lire 63,40 bz É voi M toh 18 4 1/10 / g A arkort Brückb. C: o|— 4 T/t; 609 125,00 bz G Thale Eisb. S. «P, 12—(6 [1/8 | 600 141 95G (Dividende ist event. R 99 e 1889/99 angegeben. Südösterr. B. (Lomb.) 3 (1/1.7| 500 Frs. |66.50et bzG do. YVI. Em.|5 |1/1.7| 3000—300 «& |101,80bz Tranavaal (Gold) /1/1.7| 500 FT. Holl. |103,60G S Düs ( oefel SEGUTVZ| 1000 Le TRG do, ,„„St.ePr.) 6/—(6 | 1/1, | 400 [138,10bzG | Thüring. Salinen 2/34 1/1. | 500 78.80bz 8/8 : S do: ‘do, neue . . ./3 |1/4, 10] 500 Frs. 66,60G do. Fleine|/5 |1/1.7 300 Æ 101,80 bj Wilhelm-Luxemba. 2 Sans [1/5.11 500 Fr. 84,75G Ê L2pz.Br Rie bed 11 — 4 1/10.| 1000 A8 T Harp-Bergh Er. S É Ha: T 4 a O U 124 44 | 1/1. | 1000 |[122,00B Dividende E 2 Bf.| Z.Tmn. Stet. zu M WiLüler "Tati l4 L141 1000 l14500G acm. Masse: 19 h E An O u. Mun.|— —|5 | 1/1. 100 Fl. 100/0061 B M Höngen. [O E L 600 ; ç 2 / Wiesb. Kronen ‘l 1/10.| 1000 |95,00bz G 41/7 99,00bzG | Union, Chem. Fbr. 10 — 4 1/10. 600 [142,90 bz cv.| 0/ 04 1/1, | 400 |33,50G T i Rhein. Hyp.-Pfbr.|33| versch.|2000—100]96,00G Deutsche Bank. | 9 | 10 | 600 [169,75G Rostocker Bank .| 5 |— | 600 |82,00B e El L Air / ,00bz arzer Eis B O 4 1/7, } 300 /21,00G U. d. Linden Bauv. 0| 0/4 |1/1.| 600 |2 Felde = / 55 À Deutsche Hypothekea-Pfandbriefe. do. Commun.Obl. 31 1/4.10 1000—500|96,00G do. pr. ult. Juni 168 60A170,19et.à169,90 bz | Ruff.B. f.ausw.H.| 0 | 6,2 2 250Rbl.P.[74/80bz A G e Baccee E 4 2 Sh S do. St.-Pr. 15 I 1/7. | 300 |54,25G BeloceIt.Dyf.-G. 14 — 4 A 500 L. S TOEGS T f, Atfed-Gronan 1 A ti A E 3.F. B.Ti. Stiülcke zu Shles. Bodenkrd. /5 | vers. /3000—150 102 40G Dt.Eff.Hahn 50%] 1 R [ae Lao 129,25 bz do. pr. ult, Juni 74,75d,60à74,75 bs AdlerPortl.-Cem. 10 4 4 A 97e E ein, „Lehm Wellbl 14| 5/4 | 1/1. | 1000 [104,75bzG | Voigt u. Winde .| 6/—4 |1/1.| 300 128,50B Anbalt. Koblenw. 10] 84 1/1 | 300 117 00et.bG Anh.-Dess, Pfdbr. 4 1/1.7 13 3000—200 102,00bzG Do D: 13.110] 44 vers. 3000—150 110 75G Dt. Genosen\{bk. 129 75G Sätsishe Bank. 44| 5 | 600 114, 25G Admitalszcitenb, U 44A T 102 10b»G l C. Fus 13/4 | 1/1, | 500 152,50et.bB | Bolpi u. Stlüter 5/634 | 1/1, | 300 108,09G Annener Gußstahl| 0/—|/4 | | 1/7. | 300 [85 60bzG O: Hann. | vers {ch./5000—2 200/100,75G do. do. 4 vers. 3000—200/101,00G Dt.Hyp.-BE. 60/0 U 6E 600 112,60G Schaaffh. Bk.-V.| 4 | 5 | 450 [111,80bz Allg. Electric.-Ges| 9 —4 | 1/7, | 500 [217 50bzG ib cniaBan G dl P O O Vorw. Bielef. Sp. 10| 94 |1/1.| 600 |[125,10bzG | Ascania Chem. cv. 16124 | 1/1. 600 [190,00G do (33 1/1.7 5000—200|96,00G o 1.34 1/1. 7 13000—200197,60G Deutsche Nat.-B. 4 5 600 [99 75G Schles. Bank-V. .| 7 | 8 |3000—300|125 50bzG AnbiCt Gie 191 4) 1 [1000 Á A iberniaBgw.-G. 7384/4 | 1/1. | 600 |[164,506zG | Wester., Cons. Alk. 12/10 4 E 1000 1153,90 bz Bauges. City cv.| 0, 04 24 00 1 Dts®, Grd. Gotha! | | D 31 1/4.10 5000—200/97,60G Diskonto -Komm.| 12 | 4 600 1225,00 bz Südd. Bod.-Kred.| 64| 64| 600 [153,00G S7 s ¿ 45,00bzG | do, pr. ult. Juni 165à64,40A65à64,25bz | Westf. Drabt-Jnd. 45 |—|4 | 1/7, | 600 190,756 ; St N E Aa Î A 5b po PrPsbbr. 1. 24 1/1. 7 3009 [111,00 | Stett. Nat.Hp.Kr. 5 1/1.7 1000—50 |193,10G do. pr. t. Juni 226,604225A225,80a,10bs | Ungar, Kreditbk. .| 94| 12 | 200 f. |—,— Aplerbeck Skeink. 32/124 11e o E Se E 11 | 1000 die do. Union S.-P.| 8/— 6 | 1/7, S do. Ostend | 0114 | 1/1 | 600 [91'50G i h o. ohne 11/1 | 300 1[110,20G do. do. rz.110/44| 1/1.7 1000—50 104,00B Dortmd. Bank-V.| 5 | 7 | ‘300 1104, 50bzG do. pr. ult. Juni ie ar ; 7 O öster Farbwrk.16/—4 | 1/1. | 1000 /269,50G Wiede Dampf. | 3/—|4 1/7 | 300 |77 95 B 9 T aaa Os 0e 15 B do. IL Abtb. 34 1/1.7| 300 |107.10b bo. do. 13.1104 1/1.7 3000—200|109,00bzG | Dresdener Bank .| 9 [11 | 600 [157758G | VeB Hamb30%| 94] 114/20046Bco.|— — Archimedes . 10/104 | 1/7, |1000/80/138,00G örderhütte alte. 0|— 4 | 1/7. | 600 (29806zG | Wilhelmshütte - ‘eUl= (4 14. \uu00/900]108 251 W120 Sea e E s f do. ohne Zh.-G.35| 1/1. 7) 3900 1106,30G do. do. r 1004 | 1/1.7 3000—200/99,10bz G d [t i 157,90à 50 9a158b 19505 Arenbg. Bergbau|15| 30/4 1/1, | 1500 |410,25G do conv.| 1—/4 | 1/7. | 300 /57,50G / 25b1G | do. Gementbau. 6 84 1/1. 600 122,90B ür do. Il rz.110/34 1/17 3000—300/98,60G Südd. Bod. oed, 4 versd, 2000—100/101,20G | Dresbner BEBV.| 74) 8 | 1000 11276 WarlE Die -B. 8Ù — Wobl D rie Be Ae (21 L ELA do. St.-Pr. 6\— 5 1/7. | 1000 |103,0061G A a e a O F do. ohne Zh.-G. 33| 1/1. 7 3000—300/97,80G do. d 1/4.10 2000—100|97,90bz G do.Kr.-Anst.fF.uH| 11 | 11 300 [183,10G Weimar. Bank cv.| 2| 8 zl 133 .00b 0. PUmootD 4 | 1/1. | 1000 1139,00B offrn. Wagenbau!| 9/124 | 1/1. | 30€ |166'006zG | Wurmre S (Ds 0. Jule-Fabri 4 | 1/7 | 1000/200[117,75 bz G ; (91 |: / OTES Ac „U bz E é i | / ,„VU v4 urmrevier . 1 4 |1/7,| 600 [91,00bz G Lu F E) O T E #4 D a R S H. 1 N | | Essen. Kred.-Anst.| 6 | 64| 6800 122,60bz Westfälische Bank| 6 Gi | 20 115,00ct, bz V La O: a p S s Ol Ra S 8 04 n 900 |77,50G Zellít.-Fb. Waldb.| A 1 1/1. | 1000 [189 00G D. Sped. Barb 5414 L 1000 99,50B do. “Fu 100 31 1/1 7 3000— 300 94/5061 G Sr Oi Fr. 2 í 28 NLNoG An 7/8 i T 80bt A Thierg./10 104 | 1/1. | 400 483.00 bz G Stleri@: épbalt 10 s 1/1 1000 10220 Berichtigung. (Amtliche Course.) Vorgestern: 4 do Vorr Ak 6 M 1/4. | 300 Res o, ohne Zh.-G. 3è| 1/1.7 68 3000—300/94,30G B f- Akti Gothaer Privatbk.| 54| 6 600 |[117.00B Wiener Unionbank At B O bee erl.A.Omn.Ges. 8 1044 1/1. 300 [213,75bzG | Kapler Maschinen 10/114 | 1/1. | 1000 |[135,25G Dân. Landmbk.-Obl. 43 9/ 110,60bz., do. 32 ege do Wi m À 28 A T S Di. Grdsch.Obl 4 versch. 3000—100/101 60bzG an en, do. Anh. Masch.|/74|—|4 | 1/7. | 600 |129,906zG | Katt H : O . | do. Wilm. Terr. — — 4 |1/1. | 1000 |110,00B i S E E guammia 91,6 ol affee ritt dete (d E L o de. Bm T O 04 A 600 [122/58 Raum Rnddrd 9 4 1E 1000 [21208 E j 7 | ( u. 1/7, ais Rostocker Bank 4 °% 1/3.) G 7 21 , T Ls | F o. C au-V.| 1| 4/4 | 1/1. | 600 |134/50et. G c i t Birkenw Baumat.| 2 24 |/1/1.| 600 [66,50bzG j Pie e E L 1A T 4000 NUIOWHE Div. pro 1338| 1809 Get u 4 S L E f S Gs Q 00 T erl-Gh-BRS 2104 1/7 600 [105 108G |Relingu Thomas 7h) D4 11 1000 [19508 E O ul ns A s c / erle E Ls G 226, A )) H ‘l D J C O e do. v 10 1000200 E Aa, «28 e | u 2% 00G L N E 48 E e 19028 G I A E p ae O neue —— 15/2.| 1000 187008 KönigWilbeimev. at in 600 15650 6G Carol Brk. OfleE e 1E 300 E M gabe e i, (Ma B-Bak.G) «10 0 (d do Dru M e g U R o E S E T Cen: Vas f Sim 44 —4 1/7: | 900 420G IEA | T A E 00 bz önigsb. Ver.-Bk, [2 80 9,60 bz 8.F. Z.Tm. Stiicke zu d tel & | M 96 arien | ; 7,00 bz Chemnitz. Bauges. 6| 84 | 1/1. | 600 |—; wh do. do. [4 |versch. 2000—200|101,75bz Amsterdam. Bank| 74/ 8 2001. holl. |—,— Leipziger Bank. .| 68| 74 1000—750/132,50bzG | Anilin- 105/441/4. 101 3 0. Bote aiserh| 4 8/4 | 1/1. | 300 |126,00bzG Köni 8zelt, Porzll. 12/—/4 | 1/7. | 1000 [169,00 bzG î i augel.| 6) 2/6 (1/1 | 600 I, M a S0 Bu 1/1. 7 2000— 200/97, S5 bz Ana Dae 7h 8 400 (107.10bx Sint Credit Anl 6 8 ol 20'606 An G Hart (41 7 17 v ad E do. Imm-G. abg. 9/854 | 1/1. | 600 [166,00G Körbisdorf Zucker 5\— 14 1/4. | 600 100/00B Nichtamtliche Course. do. Färb. Körner A 64 | 1/1, 300 184 50G | MAOpbEe 125 44 /1/1.7 11500—75 |119,50G Antw. Centralbk.| 6 | 6 |30 109 3 ' do. Lagerhof. . .| 0/ 04 | 1/1. | 600 |95,75b Kurfürstend. - f 75 - Contin. Pferdeb. . 443/4 1/1. | 300 |116,25B | do. do. (4° verf. /3000—100|10140bzG | Badische Bank cv.| 4 | a 0 L Res en cll s | 260 Frs. [143408 | Bow Gußst (109) 4 C 0s IOZLOS do. do. St.-Pr.104 55 | 1/1, | 600 [121,006 | Laubbammer - ‘78/— (L |1/7,| 600 [126 00G E 4D Ma AULIE/E | CrölhrigerPap-e» 6— 4 1/7 | 300 [160 50G : / i | E Er A E embrg. Intern.| 7 rs. 1143,40 03 och.Gußst. (103)/4 | 1/1, 3,90G : t 7 995 A E P, Deutshe Asphalt 34! 34 | 1/1, | 500 |77,00b | do, Hyp. u ‘Weihjel 34 1/1. 7 (3000—100/95,50G B. f. Rbl. u.W. cv 5 6 300 [106,00G Magdeb. Hani 6 6 600 [114 60G Buder. Eis e do. Masch. - Bau|14| 4 | 1/7. | 600 |225,75G do. 10/—4 | 1/7. | 450 [156,50: F. 3.Tm. Stücke zu t Spha SUSIE Hs 500 177,00bzG 4 2B d 1 7 - S s l | R ; / — M e G der. Cisw.(102 9) 1/4.10 1000—200 104,10G TLE, 4 | 1 s conv., / 56,5 3B Barme St. A V 13 1 YBy DtI dAkltG ZtÞ N E l O6 2 97 | inie n er 41,7 8000 60 [10460 G | BlStrltu Brod.) 38 — | 800 [88lobiG | Masbeb PrivaB 40 2 1500 1E s | Dele I O0 igg 00G ho. Mend, Sh, 494 (1/1. | 900 (ONO aura B U 800 N40 Io | Gtarlotienbg, 20. A ee ndoats | Ske Sin L 14 | 800 [ectoG Nordd. Grdkr. cv.|4 | 1/1. “7 |3000—300 101 50bzG Bayer. delsb.| 7 | 7 |200fLsû T Es Mf U e A0 è . Don.VDmpf|ch.v82 D u Meeres do. Spedit.-Ver. 44 —14 |:1/1. | ‘600 30,00bzG Leo old hall ¡20 L G L ì Crefelder M E /5000— 200|—,— do. Verein. Petrol.| 0/—|4 E 1000 [16 50 bz ILOU 3 yer. Handel8b.| 7 | 7 200 fL.südd|—, Mecklenb. B. 40%%| 6 500 do. von 1886/4 |1/5,11/10000u400|—,— poldshall . 5|—|4 | 1/7. | 120/800 [20,75 biG | D / : d t e I O ) Nürnb. Vereinsbk./4 | 1/1. 7 [1000—100|/101,50bzG Berg.- S B G7 | +600 117 60G Mel. Hyp.-Bank| 7x| 723| 600 128 60G DoniterimarEb., 16 1/17 1000 101. 30G Berzelius Bergw. | 61 644 | 1/1, | 500 |[111,75B do. do. St. -Pr.| 5|—'5 1/2 O r 4 11/4. 10 2000—200|—,— 0.00, S E. 0|—14 | | 1/1, | 1000 132,40 bzB Pom.Hpb.1.rz.120/5 L 7 S000 O S Brg.Mk. Ind.Ges| 5 | — Ee 105 00et bzG | Mein. Hp.B.® 50% 5 I 300 1013001 G D on (L10)S 7 R 6 0A Bismarckhütte . M4 1/7, | 600 |214,80bzG | Lihtrf. Bauverein! 2 |— 4 | 1/1 | 800 92'501 G Düsseldorf. S 32 1/1 7 |2000—500199,00bz Eilenburg. Kattun| 0/—/4 | 1/6, 300 192,00B h do. IL.IV.rz.110/5 | 1/1.7 13000 —150|—,— Berliner Bank. .| — | 73/ 1000 |103,0061G | Mitteld. Kreditbk] 6 | 7 | 300 [1117561 Erdmannsd Spin (6 |1/4,10| 300 (808 Bochum. Brgw. À| 0|—|6 | 1/1. | 600 |—,— QubiS BdévER Go. IBILSI4 [1/1 fodalectlaSL 0E, [Ber Do. N 1/17 1500, A E Ba O&G al sls | L | 1000 [Tia 00E G 1 do. rz 110/44] 1/1. 7 [3000—150|— — Berl, Kafsenverein| 54 6° 3000 [134 25G L A 112/00k. C O a do. do. Bl 0—4 121) B00 E: Louifé Tiefbau ev. 3h —4 1/7. | 300 [118 10b4G Halleshe do. |34/1/4,10/1000—200|99,50B ederst F: H.&G.| 8| 84 | 1/1. | 1000 [144,00bzG L do. ILrz.110/4 | 1/1, 7 3000—300 —— do. Handelsges.| 10 | 12 1000 u.500[170,60b3G | Nat.-B. f. Dl, 9 | 10 | 300 [137,75 bz Sr Seer 0 L 1000 u 500/102.10B do. Gußstahl .124—14 | 1/7. 300 167.90 bz do. do. St.-Pr. ¡7Ï — 4 | 1/7. | 300 [156/75 bz Lene do. 34 VE Ta 2000 200 E Frankf, “Gag _2—4 | 1/9. | 500 45,60G M 2 Lrz. A 1/1. 7 3000—150/94,30 bz G do. pr. ult. Juni 170,75à,50à71,90et.à71bz | do. pr. ult. Juni 138A37,75à,38et 437,90 Bz r. Berl. Pferdeb.|4 |1/1.7 19000 100/101,75bGTL.f a Pr dn 2 c E O „Toà167,75à,50 bz | Mrk. Masch.- -Fbr.| 9 —4 | 1/7. | 600 [128.00B Mainz V. a 31 Al 1000 ges S Sa a (E Z ‘ U B L o. neue rz.100 4 | 1/17 3000—150|100,006zG | do. Makler-Ver.| 10 | 10 | 1000 [137,50bzG | Nieders4ch\. Bank| 3 | 541 300 {104,25bzG | Hug. Hencfel (105)|4 1/4. 10/5000—500[110375G on E Va! /1. | 300 [114,50bzG | Mrk.-Wftf, Bgw.16§—4 | 1/7. 600 |238/50G R E Da S Os E i E do. conv. 3.100 34] 1/17 3000—150194,25G do. Prod. u.Hnd.| 5 | — | 300 |308,00G | Norddeutsche Bk. | 10 | 12 5004B 169.00b S IRIFSL 102144 1/4 10| 100 E Borussia -Bergw.| 0/—\4 | 1/1. | 300 |67,10bzG | Magdb. Allg. Gas/4t/43 4 | 1/1. | 300 |—,— Manheimer do. (34 1/1.7 1000—200/100,30B E t s 124 O 300 |88,00bzB E Prß.Bdkrd. rz.1105 | 1/1. 7 3000—75 [113,10G Börs. -Handels-V. “ü 12 600 |164,25G Nordd. Grundk. B.| 0 L 9 84 0G. bir elWl}sb. 105/4411/4.10/ 1000 |=,— Brschweig. Kohlen 14 44 1/1. | 600 |—,— do. Baubank 12/124 7 300 [166.75G Regensburger do.|3 | 1/2. 8 /5000—500|—,— Grepp. Werke cu. 41 |—[4 | 1/1. | 300 |96,50G j do. Ill,V,VLrz.100 5 | vers. 5000—75 [107,50G Braunshw. Bank 51/10/ 300 |106,60G Oberlausitzer Bk. 61 O 110 706 Dibernia Bergwk. 44 1/17 1000 u.500 104,006 G do. St-Pr. | 5 dh | 1/1. | 600 |91.75bz do Bergwerk, 113) 9/4 1/ O s i Rostocker do. |33|1/1.7 13000—-200 98,75B Gr.Uhtf. Ter.-G./14|—4 | 1/1, | 400 |258,00G do. 13.115 44 1/1.7 3000—100/114,90G do, Kreditbank .| 54 64 300 [11040G |Desterr, Krevit . 94| 108 160 f P. [167-1063 Nalienp, LGeral. s En J S Lt G do. Jute-Spinn 12/—4 1/7. |o00/800|152,00G do. Straßenb. 10 104 |1/1. | 500 [214,00B Weimarishedo. |3/1/1. 7 1000—200/100,0065G | Gumi. Schwaniß 12/—4 |1/1. | 500 [191,00G , de X.13110 mi 1/1 7 3000_100[111 00G 4 Hannov pup. B Á 800 103 60B 4 M il p} P. 6760 v. Kramstæ c. 5 1/1. 7 [1000 u.500/102,90G Bredower Zuer .| 4 1/7. | 600 |86,75bzG Marie. conf Bow | M244 1/7. 200 4 Wiesbaden. do. |3§| 1/1. 7 (2000—200/99,00G Hagen. Gußst. cv. 10|—4 | 1/7. | 500 [130 00et.bB 1 do. ;.100/4 | v s t. i V Ul, Sun 168,467,30à68,10a67,60bz | Laurahütte Part. 44 1/1.7| 1000 [102,50G Bresl. W. F E 9 50b1 C : g ‘|- MO L OO Dan dbr./4 |1/1.7 |5000—200/100,7: Halle Maschinenf. 16/— 4 | 1/1. | 600 323,00 | R m e M T E E Brel Deabeifn 544 1/6 000 (8/00 | Mean. 8 16 28 O | auen H 1:4 000-2040 | DenE a 28 (2200 P li XI 311/410 5000100197 00G Bresl. Disk -BE 64) 7 | 600 [108,76G | Dsnabrüder Bk..| 8 | 8 | 500 dapbt A i ‘ do. Straßenbahn 7 64 | 1/1. | 400 /143,00G | Meernih. Baw. [18/164 | 1/1. | 3000 |244,75B ernerGant.-Anl. 34/1/17 | 500 Fr, |—,— essishe Brauerei 8— 4 1/10, 100/80|121,69G pr Ctrbk. ri.1 100/4 | 1/17 5000—100|101 50bz n Wecslerb. 6} 7 | 600 108/506 nabruder D e Naphta (Nobel) ./6 |1/4.10/ §820 #[101,25bzG Brüxer Kohlenw. 64 7 | 1/1. |100 fl. 192 25G N "O ? 244,75B Dän. Bdcrd. Pfbr. 3} Va 7 |2000-50Kr|—,— es.-Rhein.Bgw.| 0|—4 | 1/7. | A 17,25b4G ; U z 50bzG Ostfries. Bk. 60%| 74) 74 600 |—,— Nolte-Gas 6 V1 7 1000=100|—,— | . 92, Mend. u.Schwerte 8|— d 1/7, | 600 [124,25G | ; : | A : do... 3} 1/17 5000—100/97,006G | Brüfseler Bank .| 8 | 8 | 500 Frs. |—,— tersb. Disk-B. 15 | 19 |2 ' : ¡Lc | V/X. j Bußke & Co., Met 10 104 | 1/1. 1000 |119,506z | do. do. St.-Pr.| 9 —|5 | 1/7. | 1000 |134/2 A E A E 10e 0 IDNYG C do. fündb./4 1/4.10 1000—60 4 Chemn. Bank-V.| 64| 68 300 ‘Vos 10s Of Int. B D 20RbL. P. Fr Norddeutsch.Lloyd/4 1/4, 10/5000—200|—,— Chemn. Werkzeug 64 | 1/7: | 300 124 10bz G Mix u:Géñet TeE | O7 : 34,29 bz G do. Natbk.-Pfdb. 44 1/4. 10| 500 Lire [100,40cbB S | Int.Baug. St.- -P.| 6|— 6 | 1/1. | 300 113,50G E, do. Comm. Ob. 34 1/4. 10 5000—100/97, j | 8 710G M r M N: 1A Oberschi.Gisb.105/4 |1/1.7| 1200 |=—,— Cöln. Bergwerk .| 6| 74 | 1/1. | | Neue Berl Omnb 16. /1. | 1000 [18250G | Mexikanische Anl.|5 | 1/1. 7 200—20 £|85,906zB® S | Karlsr.-Drl. Pfb. 48 —14 | 1/1. | 500 |98,75b 6 Pr.Hp.A.B.1. 12041 1/17 3000 150/116 108 Göln, Wecslecbt, u 6 600 (99.0064 NCR, DON E Dec h J S: 1 | O Ta r e R S Göln-Müfener B.| 0/—|4 UT, 600 34,001B NeufeldtMetelleo, M 1/1 | 1008 N11S Ot G | Defterr.-Ung, Bk. 4 (1/4. 106000100 1. “8 | König, Wilb. Bw. 0/ 04 11 600 138,206 M do Vi, 1106 | 1/1. 7 2000——200/111/75bzB Dänische Lèm.-B.| 62 64) 450 |—,— : Pres Baden A 64 el f r PRER Passa: A E Han 3000—-200[101,00b4G P er COND. 0/—4 | 1/7. | 800 72,90B Neurod. Kunst.-A.104— 4 | 1/7. 1000 14070 | Pla, Hyp.-Pfbbr.34| 1/1. 7 2000—100 97,40, G S S Magi 6 1/1. | 1000 [105,50 64G “R o. div.S.rz. | ver, 5000—-200/101,70bz G Danziger Privatb.| 8) 84 1500 as Pr.Ctr.Bod. 509/ i "p . E és ommern.Bergw.| 0| 04 | 1/1. | 600 [19,60G Neuß, W br. 12 34 1/1. y onmgso. serde I E S — — E do. r;.100/31| v 2000— { SARL S / r.Gtr.Bod. 50/8 10 | 600 [157,75bz¡G alker Gruben/44|1/1.7| 1000 |—,— | 0! A , Wagenfabr. 24 4 | 1/1, | 600 |8150G Eisenubahn-PVrior. . _| Langens. Tuchf. cv.| 5} 5/4 | 150 189 50G H j Pr.Hpvs. AG. Ctf H 5000 — 100 100106 Darm tit, Zuni T A e 160/75 be be, VAG L 8 1500 111256 Schultheiß r 105 4 ÿ e E 208 L U Gonfolid, Schalke 17 1000 149 9064 Nee Hees, Bl l L 200 A Att es E Levk. SoftbalPap. (61 Rd L |200fi. T E 4 N o. do. [4 | vers{./5000—100 101,70bz G f. Mk Sa e S (5 1000 [161/40 bz “lo L S5 1 o1vay- Ug B 4. U, 2,90 Dannenbaum. . .|—|—/|4 1/7. 1000 127 90 bz do. JIut Sni ‘110 12 : » E S Eisbn.-Obl. 5 1/4. 10/10200-408/89 90bzGIFL.f, Lichterfelder Gas-,| | i i M do. |34| vers. 56000—100|97,754B | "do. pr. ult Sun 161,10460,70a61,2 do. volle 8 | 8 | 1500 |127,00G Tiele-Winkler . ./4 |1/4. 10/5000—500/101,00et. bz B Dans Oelmbl Aki 11|—(4 | 1/6, | 600 [136.00 G | Ner Be N (2/0 T0 112,006 O | Spring-ValleyO. 4 | 1/1. 7 | 1000 § |93,50G Wass.-u. T.-G. 15/—|4 p. St| 1000 |—,— H hein Hyp. Pfdbr. t verd. O0 — I “Q RZAN C C LADRLODI do, volle 1890| — | — | 1500 |122,60G Westeregeln Alk. 5 |1/1.7 | 1000 [103,10 do. do. St.-Pr.| 9|—|5 | 1/6, 94 502 Nord.Lagrh. Berl.|—|—|/4 | 1/1. | 1500 [105,00 bz G G Lindener Brauerei 26/— 4 |1/10.| 1500 [303,008 l ' 13,70) 4 | ‘300 [101,76bzG r.Imm.B.«p.St| 7 | 7 : 3,00 001109 75 o. do. St.-Pr.| 9/—5 | 1/6, | 1000 |124,50B do. Lloyd .… . .1121144| 1/1. | 1000 [159,501 Transvaal EisbO. 4 1/4. 10 1000fl Holl|99,25 bz G CTEUZA | 1500 |303,00B 4 18904 | E 7 2 m. Es 74 320 1373,00B Westf.Grbv. Ds 1/4, 10/1000 u.500/102,7 L : yd . £4/ 1/1, 159,90 bz | G A do. do. 18904 o :/3000—100[99,70G Dessauer Landesb.| 84 84 300 [144/75G ReiSabank 15,40| 7 3000 [141/00B Soolos E, 5 1410| 600 105:00B Deutsche Bauges. i A L O t e E Síopid 140% dl000 AUSA A 1E) 1 Ma E nb B S4 i B P 20a. NoOR R 1 | . , o. Wollk. Brem.'15/: ; 219,50 bz 5 N D f j do. Jute-Spinn./12/12/4 | 1/1, | 600 |[158,60G e ÉRAe Vank - Aktien. Medckl. Maf. cv.| 0 —4 | 1/1. | 300 |—,— U 2 J à H w f o ge Nordstern Brgwk.|18 E 4 1/K 300 3 b G C « - r L, 4, Eisecubahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\chl.-Mrk do. Spiegelglas.| 9/84 |1/1 5 s 10 Ss Mösbeltr. Gef. neue 0|—4 | 1/1. | 300 1107,50bzG A 9 . gar.| 4 | 4 4 L! 300 M 102,106; B Dux-Bodenbah T4 — (d | 1/L |::200 fl. S: 4817,70b / geigtia 1, 600 1117,25G Obers{kl. Chm.-F.|10/—|4 | 1/7. | 1000 1138,00bzG Div. pro/1888| 28 (2E) Z.T|Stücke zu e Msll,u.Hlb. S | ¿ (O0 bg E | Ostpr. Südbah A ae L: 3) 1. | 600 4 101408 : j | . „S. 121(,(9b3 Donnersm.- Hütte| 3| 4/4 | 1/1, | 600 |85,00bzG do. Eisenb.-Bed. 54| 6/4 | 1/1. | 600 |96 La Basel. Bk-V./ 9 | 1/1 900Fres. —,— öll, u. b. Stet.| 0 4 l 300 —,— | Div. pro/1888/1839[8f.| 8.2m. Stitte | 3 4 : „40 bz do. p. ult. Juni 918,50à217,25à218,40A217,70b ; : 02 O) 80 bz B E Münch. Brauh cv.| 0|—/4 | g 7E | Aachen « Mastricht 2 — i 4 | 1/1. | 600 « 75,00 bz S 7 2A 0 | #4 bl E V R Gal Carls Baar Ll B 1/57 000 S, i 7 4 is S O 110.905 A Ea 100T 1/1 1606 128 O Eri Be N 4 7 7 614 ‘1 2 106 '201,G M DauiiHa, ¡Akt 6/6 1/10. 1200 28 75b1G Altd. - Colberg . 44 — 4 | 1/4, 500 „4 98 60G Star Lea | ‘ 100905 „BarlL.D.gar. = ; Br, 901B Dortm.B. St.Pr.| 0|— V S el 49,00 D 09/0 10 19 | [ : Niederl. Kohlenw.| 4|—|4 | 1/1. |600/1000|114,00B i „Aci L / S gard-Posen .| 4t 4 1/1.7 | 300 Á S ; m.B. St.Pr. 4 | 1/7, | 600/800 |—,— Opp. Portl.-Cem.| 6| 7/4 | 1/1. a T 7E Kiel. BE, 609/0 4 1/1; 600 |—,— /1, |600/1000/114,00 Sre Que) — 4 | V 0A O Weimar-Gera d 0 t | 00 s25906G Graz-Köfl SE-A,| 7 | — 4 | 1/1. | 20 f p: oon do. St-Pr Lit. A| 8/— (6 | 1/7, | 300 [90'906 Va. «Gefell con. 3 514 | 1/1. "500 (89 75G A E Ss E Ca Sisen 1 2} [1/10 : 600 163 20E Crefeld -Uerdingen| 1s | 0 4 | 1/1 500 K 413%5G n a D 8 300 87,25 bz G Kaschau-Dderberg| 4 | — ‘ 1, 7 200 fl. S. [73,90G | do. do. v. ult. Juni f 1 BA ROX9O 9HAg0b An A L ESIE llee G00, NLQOO ba G Bd 9 Std 1/1) 1000 107 T5 R Oranienb. R Ss] 0|— 14 L1/1..[: 800 77 90B Dortm.-Gron.-G.| 3}| 33/4 | 1/14. 600 „(6 97,20 by o. p. ult. Juni 37,00 bz G Kronpr. Rud. gar.| 4}| — 4/1/1.7| 200 fl. S. 88,70 bzG | Dresd. Bau-Ges.| 9/1514 | 1/1 /800|149,75G lbs R O 228 Bog S Rh.-Wítf. Bk.| 0 | 94 [1/1| 300 87 606 e do. do. St.-Pr. 2/345 | 1/1. |15000/300/91,50G ï do. p, ult. Juni 97,30à,10b Lemberg-Czernow. el a ‘ 1/6,11/ 200 fl, S. 101,601 Düfsld.Drht.-Ind/42|—|4 | 1/7. | 600 [101,( D - e EA S g M | O S G4. Bud 20410 5/00bz Pomm Masch Fb, 8/4 | 1/1. | 300 (8575 6G Eutin-Lüb.St.-A.| 1 | — [4 | 1/1 600 57,00bzG Dest.- Ung. Stsb.| 3,70| — 1/1. | 500 Frs. 101,90 bz Düsseldorf, Big 12/4 1/7. 1000 157'50G o bo St-Pr 5 5h A oi E ee S Ent BAk T 1 004 N Potsd. Straßenb.| 9| 0/4 | 1/1. |800/1000 1850b;G Fra Bd: rid è 4 | T E ae fé 79,10b1G Albreht8bahn O 1/1.7 | 200 fl. S. [28,20b1 Dee Btld 44 S 11A. (900 E O 4.008806 Duxer Kohblentwke.| 0| 0/4 | 1/1. | 300 |—,— Pongs, Spinnerei — — 4 L 1000 158 E Vereinsb. Berl| 0 | — 4 1/4! 500 [45,00bzG do. ce cgnvi ¡40 4 |1/i.| 300 |125,75B ( E O 2, ä h . n ° . P- / : | i: ' : eh! 94—/4 (1/8 Sudwb «Betb. car! 97| — [4 | ü 7 | ‘500 Al Tad U Aussig-Teplig . 31, 4“ 1844 1/1. labg. a. 300fl. ö. 400,00G do. þ, ult. Juni 68, 25a68 by eh Le conv.| 6 i 1/1. | 1000 103,60bz Ravensb. Spinn. 11|—4 | 1/1. | 600 [140,10G iäati Rat et E 5 10A‘) 8 E O | M Lübeckd-Büchen . | 71 — 4 | 1/1 | 6004 [167756 Bök mise Nordb. 7 |— 4 (1/1 | 150 fl Þ. 1[131,304G | Deft. Nordwestb. az! — |5 | 1/17 | 200 fl, S 194,25bz b N S NIMOROA STNEBCE E A A Bo b AMSECON A IEA| MIZ E 2005 ISdg ti Obligationen iudustrielter Gesellschaften. | Ken u.Cs.Spinn 97.84 | 1/1. | 1000 115.00B E E Tg Y i ' “ p 4 unt 1 F : bars / 2 5 p, , (0, er. P z in- . K 12% ¿ c o T7 H Z T E a A M M di i L de O A E U — 6 [14,74 900 f 8,8 R E O r 6084068 Guciorf Sa. ats st [1/4 800 [109,80bG Rhein, Stahlwerk 11/— 4 1/7. | 600 (17740B | Brl-Gidor. 1.1086 |1/1.7 1000 ab00sio4 10G | Rösjod Scbifhau — f 7 i | L uni 149,50a,30byG d ult. Juni E | o /1. | Lo 4,00 03 iebeck Montanw. 11/—|4 | 1/4, | 1000 |183,00bzG | Brl W.-Börse103/44 1/41 ) Eta (12/—|4 | 7. 0 1204 0c 10077 do. p. ult. Juni) 117,60à,90à,60à,756z | Buschtôhrab N 1 o. p. ult, Al 107,75à,90à,50 bg Elberf. Farbenfbr.12/—4 | 1/1 38/00 : d 4 42) E E Sächs. Gußftablf.12/—|4 | 1/7. | 600 1204,00G M pee Mata x | — 11 | 11] 600 X O 20 | QuiMabeedeE D TH — Ia | V, | 2000 D ao O E h | AedE- Dem 1 |— stl V | on S sLHG Gen Ee Se 4 | 1/7: [nog S 4001S | Mosiger Brrk-W. ah | 1/7: | 600 (8480S | Sembat u1108 (T7) 500 PIOOB | Sü Nibsah A 0% | 1/1. | 1000 [0G / q M do, p. ult, Juni 66,75à,60ct.à,76 bs | Gsafat-Agram . | 5 | — [5 [1/17 | 200 fl. @. [101,00bzG D bitte eits l — E ROB NLT L O M C S EsdhweilerBergw. 64|—4 | 1/7, 300 |131,50b1G | Rottw.-Hbg. Plvf. t|—/4 | 1/7. | 1200 329,00bzG | Dortm. Berabaug. 6 L. 7 600 99'25G Si Sas tere ja B E 1600 108 206 G } L E ; onrob. Gumm 414 t 3 S e / 1 20G a es. 64/634 (1/1, | 6 08,50 bz I / [124 1/1. | 300 185,10bG | Säws. Kammgarn| 0/—/4 | 1/5, | 300 166,00bzG | FriedrishöheBr./4 |1/1.7| 500 [103,25G riftgieß. Hud [11/104 | 1/1. | 1000 [129,006 À