A ti DRIC A V T O S A 7 Pl Ede

—_—_——————— En E f lw E s k Mm nri Pad ati ries E E,

— | abgestempelt | gekündigt Südösterr. S Gold gar. : : 5 12% Rbl. M. [92,75G M uit. do. p. ult. Juri 154,50à T5à 50b g 1/5.1 i . 199,20 bz Zarskoe-Selo . A do. y. Jun Z 60,50à, 908, 75 bz do. p. ult. Zuni 212,50à2144213, 2E 90h k i C ¡UA, I R A0 gu, 1/4. 10/3000—300 #|—,— Hi ns Gil. Merb.- es 1/89 . S. 6 a Äiriornia O ag 1006 8 E qng.-Galiz. as 5 | [5 | 1/17 | 200 fl. S. lia Weichselbahn. . .| 5 | — |5 | 15/410 | 1000—100 Rbl. P. [74, 00 bz / T N 1 SMA 0: dis N CAiLG BLIE 00 Ds en La 2 Mies AETBae “ Nordostbahn e 1/4.10 S j U orn a E . . A / Baltische (gar.). | 3 Í LEGy , 1 9 Í E. gar.)} 5 6

Rheinische n, 71 u 7311/4. F D. N Eisenb.S ilb. “Anl. 1/1.7| 5000—100 fl. S. 84, 9het. bz B b - 1898 . : 4 T bahn (gar.) 5 évop. ira E Gieonig, ge Ti Ungar. Eisen Oblig. 4 (1/5.11| 10000—100 fl. 7, 60G fl.f. de. 080 rz Kursk-Kiew... | — A E Ds Sold-Pr 4 117 100,60G Vorarlberger 4 [1/3.9 | 1000—200 fl. S. |- e fojähr. 99;10bz Æ Moskau-Brest at i e P E A Ital. Meridional| 71/s| — |5 |1/1.7| 500 Lire 1146,25B Altd.-Golb.St. Pr 500% [110,50bzG Bufchtéhrad. (Gold) Obl. 44 1/419 9D E Baltische 1/1.7 200 Axe [98,20bzG Minas E 80;40bz do, y. ult. Juni T bia de, Ba Me — 100 e (e LOMOE. P9tiGron C bo 600 A (113,706 ' Î enver Nl . - ' “ f re —,— rt.Gron.G. do. / : E N 1/39 E 8 E Illinois-Central /4. let s Rui O L ' /1.7 | 3000-100 Rbl. P. [80 10 bz al. Mittelmeer. 00-——500 Lire |—,— Marienb.Ml. do. f Kanfas-Midland ' 99/50B 4 do. p. ult. Juni

1/ : 50 102,758 anito E 114,40bz J Warsch.- Terespol 5 Ñ 1000 n. 100 Rbl, V. 103,25 bz 8 á40 S n Northe Pacific 1 110,50G g do. do. fkleine| d | — 1/4.10| 100 Röl, M. 1103,25 bz tüttic-timburg En I 11 O Ard. 32 1028 Unt -Elbes e v: 1 / i i

1/3.9 100 £ 102,76B do Mut ¿À 1/6.12 625 u. 125 Rbl. M. [79,90G do. I]. e 107,75 bz : t 2,48 Rbl. Pap. p. 1887 und 1,45 Rbl. Pap. p, 88 Superdividende. | Luxemb. Pr. Las /1.7 500 Frs. 60,50 bzG MWeim.-Gera do. 93,40bz G do. þ. ult. Juni 60,40 bz Ver. Arad. u.Csan.

1/1.7|‘2% u. 125 Rbl. M. LES 1/4.10 600 2, j 100,60G : L e i E L Od 92,30G Oreg Railw. u Nao-Bbs I: #raustädter Zuker/18 i 1/9, | 1000/500]145,10bz G | SäwfisweStickm.|4 wh 1/7 125,00G Germ. Portl.-Cn. 4 1/4. 10| 1000 196,795G /1.7 600 M 92 20G South. Pacif. of Californ. 1000—500 # [112,00G Judustrie-Aktien. reund. MaJO. c. 4 1/7. |1300/ 800/238,10G Sächs. Thü. Brnk. |73| 9/4 | 1/1. 156,50G amb. «Am. Ptcktf./4 |1/s. 1/1000 u.500|—,— 28 4 E matte 8 N Ie Ie ri tem wen | Dea s L | 10% (Ote | e Bai (U 8 Be [D I n Co e 0E 1000 S .| 8.Tm. |Stite zu Gelsenkirh. Bgw.| 6 ‘00bz 1/1

1/4.10 600 M St. Louis Ark. u. Texas I. Mya 290,00 bz Raa HBfrdb.105|5 |1/4.10/3000—500]—,— 1/4.10 200 Zw 97,79G d do 1000 § 99, 30bzG : Div. p 20 O 1/1. |[1306/600]161,00bzG | SalineSalzungen| 2 5 1.

1/1.7 | 1000—100 Rbl. P. 69, 10 bz 4 ( i cite "— do. pr. ult. Juni

0 u. 500 (M [37,20G i 4 in O 2500 M 95/20 bz Aachen-Ma Ot. & .7| 1000—-500 fl. H0. Ap N 4 (Ahrens nig 1/5.11| 1000—200 M |101,00bz Gotthardbahn 417 1000 Frs. [103,405 : Bo

1/4.10 600 92,10bzG 7 | 500 u. 1000 Frs. [103,9 Bos Brauh. 1/4.10 690 M 92,30G Jtalien. ‘Eisenb. Obl. gar. 3

1/4.10| 2500 u. 500 Frs, ü do. lfleine| 1/4.10| 2000-500 6 93 '00bzG König Wilh, I]. Niederl. 4é 1/4.10 200 Pur 100,90 bz B do. do. fleinc 1/5.11 200 Zu: 95,10 bz Livorno-Florenz 1/1.7 200 Au: 91,30bzG Oeste de Minas 1/4.10| 500 u. 200 Zt: 100,9 90B PArtR Cte M 1886 1/4.10 200 fdr T 1889 1/1.7 (625 u. 125 Rbl. M. 94. 70 à,66zG V Dé. Mh E y TI, 16/6.12 (625 u. 125 Rbl M. 81,80bzG kleine 15/6,13 125 Rbl. M. |82,00G Sâweiz Gentral, 1880 1/4.10/1000 u. 100 Nbl. M.|[102,50 bz o. 1883 1/4.10 100 Rbl. M. 1102,50bz M 2A 1886 1/1.7| 500 u. 100 A4: [101,80bz do. Nordostbahn. . 1/1.7| 500 u. 100 Ar 101,80 bg Serb. Eisb.-Hyp. Lit. A. 1/1. 7| %00 u. 100 Zér 101,80 bz do. d9o. Lit. B. 1/1.7| 100 M —,— Sizil. Gold-Pr. steuerfrei 1/1.7| 500 u. 100 A 101,89 by Süd-Italienische 1/1.7 100 Zx —,— do.

1/17 3000-—-300 „« 1101,90G Transvaal (Gold) i: 1/1.7 300 M 101,90G Wilhelm-Luxembag.

gr

1/17 | 12% Rbl. M. 167,30 bz Amsterd.-Rotterd.|6!/1:| — [4 | 1/1. | 1000 E Súweiz. Unionb.| 4i| — | /6.19/ 125 Rbl. M. [102,80b3G | Canada Pacific .| 3 | — : Ï Ll 1000 1 Jol F “ho, p ult. Juni 125 Rbl. * 103,60 bz Gotthardbahn . .| 6 | — 500 Frs. [174,75 61 Schweiz. Westb. .

20 £ 165,25 bz do. p. ult. Juni 174,90275,50a74,75à,90bz B | Westfizil. Skt. - A.

Ds L EESES

C7 C0 T I T G5

N

ERERESSONNN O0

re—

18/1/4410 91 25G Brest-Grajewo N M (Gold) | 1/1.7 L: 105,40B Mayr. -Rranent gar. .

1 107.00G Dux-Prag GAA Ms He ; 107,00G o in f Elisad, Westb. Salt strfr do.

3090 M 114,50G 509 M 42 90 bz 660 „6 116,40B 390 M 113 00bzj /4, 500 A 110,25G L 600 110,20bzG UET 100 fl. P. 101,00B

3000 u. 1000 Rb1. V.[80,10 bz do. p. ult. Juni 113,75à,99b4B | Mecklb.Südb. do 79,50à30,20et.a80b4 | Sura-Bern Luzern| — | — [4 | 1/1. | 500 Frs Ae : Ostpr. Südb. do.

L and

cen Non

[1/4,10 iz 101,60G kleine 1/4 10 j 96,25G ros: Kass ean 4,10 S. 184,60G vangor.-Dombrowo ga Bin Jofefb, Silber-Pr. L 1/410 S. |88/60G Roslow-Woronesh Obl, i 0

E T C

C3 N da G U S7 Q Pr T P | a E ck

M L n T f N fck SD S | i Q

R S = —_ S on e

ünffirhen-Barcs gar. 4x 1/1.7 S. |8.,75G

aliz Garl Ludwi L 1/17 fl S. |86,75G Kursf-Chark.-Asow Obl

aiser Ferdin. cordbabn 9 1/611 C s — aut

r

- A do. gar. 4 1/5. 11 Î ; E — Losowo-Sewastopo derb.Gold-Pr. 4 N: 7 j 98 30 bz Mosco-Jaroslaw . Ra scai D Sil La 4 |1/1.7 200 fl. 81,00G Mosco-Kursk Kronprinz Rudolfsbahn .4 |1/4.10 5000—200 fl. S. [83 30G Mosco-Rjäfan oe R, do. (Salzkamr. YGold/4 1/4.19 9000—-400 «A |100,90bz kL.f. Mosco-Smolensk gar. Lemberg-Czernowißz h E es E E 79,89G Orel- Gua T do. strp /5. l. S. ——— nzbahn 1/3,9 200 fl. S. 78 25G oti-Tifis gt Mährishe Grenbain _— 200 Zx 67 25G Riäfan- Koslow , Desfterr.Ung.Stacatsb.gar. 500 Frs. 84,10G Rjaschk-Morczansk gar. . do. gar v. 1874 500 Frs. 81,90 bz G Kybinsk- -Bologoye . do v. 1885 500 Frs. 78,83 bzB do, IT. Em. Guointicngbiiet g. 500 Frs. #0 70G Shuja-In:anowo gar. Chog. Neus. I. I. 200 fl. S. 107,10B do. kleine do. Gold.-Pr. 2000 u. 400 A [100,80 G Südwestbahn de B Lokalbahn Obl. . 1000—200 fl, |—,— Transfkaukas\if Obl, gar. do. Gold.-Pr. 2000—-400 A |94,50G fl.f. do. Éleine Nordwestb. gar. . 200 fl. S. 93, 50B Warsciau-Teredpal gar. . do. Gold.-Pr. 600 107,90B do. leine do. Lät. B. (Elbethal) s E 92,380G ars, -Wien. E s \trau-Friedland . . E al Briesen 150 fl. S. 83,30G do. TIYŸY. Em.

t | 400 69,25B do. kleine Nei QOedenb. Gld.-Obl. a 8 s A v 400 M —,— do. Fleine

500 Frs. (66.50bz do. V]. Em. 500 Frs. 66,50G do. kleine

600 f/— 500 |——

alo

1/2.8| 2000—500 A |93,29B 2 ! St. Louis u. S. Francisco 94,75 (B Ruf. Maschfabr. 6 1/1. 7

161,25A162,25à161,60bz | Schäffer& Walker 1/1. 135,00G Ünionsbrau.rz.103/4 |1/4.10 1/7. | 1000 |96,00bzG | Schalker Gruben E 1/1. 116,00bzG 1/7. | 750 96,00bzG | Sterin e S1 É 1/1. E 1/7. | 1500 [105,60G | Sélef, Bgb. Zink 9 13/4 | /L 181,106zG | In Liquidation befindliche Gesellshaftca.") Dn 300 fehlen do. do. St.-Pr.| 9/13/44 1/1. 3 1181,00G IUrREgW 1/10.| 500 [106,50bzG | do. Portl.-Cemf.18414s 4| 1/1. 0 1153 ,25G Leipziger Diskontogef .130046| — [—,— 1/1. | 1000 |125,75G do. „Kohlenwerke| ( 0|—/4 |1/7. 62 75bzG |þ Bauges. für Mitte ohn. 3004| Ir 1/1, | 1000 [135,00 bz G do. Lein. Kramsta! 7f —4 1/9; ¡00 [142,10 ÞzG *7 Jm Liguibätion getretene Geselschaften werden franco Zinsen U 1000 112,10bz G Schulz-Knaudt pel 15/4 1/1, 143,25G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Stck. 1/6. 600 106,00bzG | Siemens, Glash. ¡11|—}4 | 1/1. 154,50G 1/7. | 600 [166,00bz Spinn und Sohn| Tè|—4 | 1/4. 121,00G Eisenbahn- Stamm- n, Stamm-Pricr.-Aktien, 1/7, | 600 [152,00G Stadtberger Hütte15 —| 4 1/7. 6 150,00 bz G Dividende pre S | S |g5.| g.tm.|=tüæ 1/1. | 300 |262,70bs | Staßf. Chem. F. 8—4 | 1/7. 140/10G Me E ul bildete 1/7. | 1000 [154,50 bz G | St.-Bred. Prtl.C. 15 7/4 | 1/L 150,00G | Brünn. Lokalbahns54/—[4 | 1/1. 2007S]79,00bz 1/1. | 1000 [140,00G Stett. Ch. Didier 30/254 | 1/1 380/006; G | Gaisbergbahn . ./44 — 4 | 1/4. 200flP|99,25bz E do. (n.) Damvf.-C. 12—4 1/1. 127,75G Sotthardb. n.90%/6|— |— 4 11 /500Frs|—,— 1/1. | 500 [124,006zG | do. Straßenbhn.| 2/ 2/4 | 1/1. 1000/500/71,00G Jura-SimplStÞP——4 | 1/1. 500Frs/113,75bzG 1/7. | 500 [80,00B do. Vulkan B.| 6|/—\4 | 1/1. | 1000 |100,10bzG Di „NRupStP.|—|— 4 | 1/4. | 500,4 |—,— 1/7. | 600 do. do. St.-Pr, 6\—|5 | 1/1, | 600 |120,00G rign..-St.-Pr.|—|— 44| 1/4. | 300,6 [104 75 bz 7 2 2900G ls aae E A 1/i.| 300 [62,5061 G ; z 9 St.-Pr. 747 1/1. | 300 1125,00bzG Fudustrie- Us . |1500/800|293,T9 b G | Stuttg. Bw.-Cpn. S U 500 |—,— j O 600 126,C0 by G Thale Eisb.S.-P. M 1/8. | 600 [141,506bzG (Dividende ift event. für 1888/89 M 1889/90 angegeben. . | 400 |[139,06bzG | Thüring. Salinen 2) i 1/1. | 500 178,80G F - [1200 /800 229 75bzG | Titel, Kunsttöpf. 125 1/1. | 1000 |120,00G Dividende pro| 8) Zf.| Z.Tm. | |&: ¿d.zud| 600 [189,90 bz Ung. Wf. u. Mun —— 1/1. [100 F1./102,00 bz Aae: «Höngen, M 0 0/4 1/1 | | 600 |—,— 600 |160,00B | Union, Chem Fbr. 10/—|4 |1/19.| 600 [14350G 0| 04 | 1/1. | 400 |33/75bz 300 121,10bzG U. d. Linden Bauv. 0/0 1/i. | 600 [25,25 bz Alfeld- S 0 1/1. | 600 1152,00G 300 54,00 bt VeloceIt. Dpf.-G. 14|— 1/7, [500 Le.|92, 60bGtI.f, Den, Häns serbau| 0|—4 | 1/1. | 300 1[105,00B 1000 104,50G Boigt u. Winde .| 6|— 1/1. | 300 1127,00G Anhalt. Kohlenro.|10| 8/4 | 1/1. | 300 |116,00B 500 151,00bz Volpi v. Sclüter 9/644 | 1/1. | 300 [108,00G Annener Gußstahl| 0|—4 | 1/7. | 300 |86,75bzG ./ 1090 |131,00B Vorw. Bielef. Sp. /10| 9/4 | 1/1. | 800 [124,90B Ascania Chem. cv. 16/124 ¿le 000 Fr 600 [164,90B Wester. , Conf. Al. | 12 10/4 | 1/1. | 1000 |152,75B Bauges, City cv.| 0) 04 /1.°7 600 44A 162,75à164,90 bz | Westf. Draht-Ind. [44 |— | 1/7. | 600 190,10 bz E PE A (5 : 1000 |—,— GOO T E do. Union S.-P. s—| 1/7. |1206/800|134,40 bz do. ¿l 600 90'00bz 1000 [269,99 B Wiede Dampfm. .| 3 1/7. | 300 [77,25 Berlin. Aautititil 3h 14 1/1, | 600 181,50G 600 |30,00bz G Wilhelmshütte . 11 | 600 |122,50B

Co 4

E E E A ES T T A

1/10. /|1000/ 150] —,— Gg.-Mar.-Hütte . 1/10.| 300 184,60 bz do, Éleine| 4 1/10. 1000/800190,75 bz do. Stamm-Pr.| È 1/1. | 600 |—,— do, Eleine| 1/10.| 600 |[189,50G Germ. BVorz.-Akt,| 1/10./1600/30c/156,C0bzG | Gecresheim.Glsh. 1/10 | 600 |—,— Giesfel,Prtl.-Gem.|! 1/10,| 1000 111,906; B | Gladk &S. Blda. 1/10/7800 I—= Glauziger Zuckerf. 77 1/10.| 1000 1135,25bzG | Görl. Gisenbahnb. 12 1/10.| 300 1299,0)bzG do. Maschinenf.c.|10| 1/9. |1000/39/277,75G Gr. Berl. Pferdeb.12} 1/10.| 1000 1165,5064B | Grufonwerk . , [10 1/10.| 300 1126,00bzG | Hamb.-Amk. Pet. 3 1/10.| 600 [139,25 bzG do. pr. ult. Juni 1/10.| 3099 I—,— Hambg.Straßenb 1/10.| 1006 115,00 b; G ann. Bg. St.-P. 1/10.| 1000 1130,50bzG ann. Masch. Fbr. do. do. conv., 1/11.| 1000 |—,— do. do, St.-P. 1/10.| 300 |—,— Harb.-W, Gummi 1/10,| 1000 1152,75G Harkort Brückb. c. 1/10.| 800/100: 1243,80G do. St.-Pr. 1/4. | 1000 1129 00G do. Bergw. do. 16 1/10.| 1006 1188,25 bzG puen Ber e -Gef.| 6

p pi

2

.7| 2500 u. 500 Lire 158,50bzG rREESLIoD M 500 Lire 58,60 bz ónigstadt .

.7|1000—100 F. pol 102 00B i Landré Weißb. Le 100 Fl. Holl. 1102,00B Norddeutsche . 7 500 Frs, Ei daßenhofer . ; .10| 3000—500 46 193,70bzG )fefferber

7, ; Sübnen Sál. y

Le

PRRLTPPRCRRRRRERPCERERA Or ONERNERNAE A

Trr BTERNEE

dne mi 1E

fn chnd Prot prt bn

i j b já jr é RRERRRRCíIERER P

D a s C SMO P

1

—

9000 u. 400 / 199,80G

92000 u. 400 M 97 80bz G Schultheiß .

2500—500 Frs. |87,00bzG Spand. B Union, Gratw.

1/1.7 500 Frs.

30/B 1000 Frs. 103, }40B

1/4.10 1000 Frs 103, '40B Vereins, conv.

1/5. 11 1000 ; 103, '40B do. St.-Pr.

1/4.10 500 Frs. 103,40B , Victoria . . .1 8

1/1.7 500 90,25 bz G

1/1.7 500 87,30G Bergische . ire == Dortmunter .26F

1/4,10 500 Ti 1/4.10| 5000 u. 500 Ure 63,20B Dortm. Löwen|10 do. Union ./18

2 T 100 Fl D K. [10360G 9 1/1. o s Düss. (Hoefel)

1/5. 11 500 F 84,90G Lyz.Br Riebeck|11 Wicküler .. ./93

Wiesb. Kronen| d

: l 600. BLALOS N Anilin-Akt.-Ges. 15 ein br.|34| versch.|2000—100]96,00 bz G Deutsche Bank 9 [10 | 600 1[169,00bz RNostocker Ban ; z | i Deutsche Hypothekeu-Pfaudbriefe. do C omman Db A A 96,00 bz G S ‘alt Juni L690] oh 0e Son d bz 0 n fausw.H, 6,2 R L E G 1 1G, - Bauausf, f I entr ver —150f — ,— : 9 ' M : )

Anh.-Defs. Pfdbr. 4 | É 7 13000--2001102,00G 0A do, 1.110 U E /3000—150/110,75G Dt. Genossenshbk.| 7 | 8 | 600 [129,90bz Sächsische Bank, 600 114,60G M Admiralsgartenb. 1. ‘100

unis 4 | vers. 5000—200 100.75 61G do. do. vers. 3000—200/101,10B Dt Hyv.-Bk. 60%/%| 6) 64] 600 [112,10 bz Scaaffh, Bk.-V. 008 P N Allg.Electric.-Gef 1/7. | 500 1219/00bzG | HiberniaBgw.-G. 71 L i 34 1/1.7 5000—200|96,00G bo, do, T8 E 7 |3000—200]97,60G Deutsche Nat.-B.| 4è| 54 600 |99,80G Schles. Bank-V. 3000300112500 N Angl.-Cnt. Guano 1/1. | 1000 [144906¡B | ‘do. pr ult Zuni D G d. Goth } do. do, 2391L zl 1/4.10/5000—200]/97,60G Diskonto - Komm. | 12 | 14 | 600 |224,00bzG | Südd. Bod. -Kred. 600 |153,25G 0 do. p. ult. Juni] cchdahl Bergw.

Ar Pfdbr 138 1/1.7| 309 [112,00bz Stett. Nat.Hp.Kr. 5 | 1/1. 7 1000—b0 |193,10G do. pr. ult. Juni 228, 75à224, 70ct.a224a,10b4 | Ungar. Kreditbk. . 200 fl, |—,— Y Aplerbeck Steink. 3412/4 | 1/1. | 600 166,25bzG | Höchster Farbwrk.

Pr.-Pfdbr. 300 [111 20G do. do. rz.110/44| 1/1.7 1000—50 |103,70bzG | Dortmd. Bank-B.| 5 Pad 300 1104,80bzG do. pr. ult. Juni —,— Mrimebea ilt 1/7. | 1000/506139 '00B e Be

Ö 60b 11

do. ohne Zh.-G. T 7 Bc 600 156,00 bz Vr-B. Hamb 5009/0 200 46Bco.|] —,— : Arenbg. Bergbau 1/1. | 1500 |405,0?bzG do. conv do. I. Abth. 300 1107,60bzG do. do. rz.110/4 | 1/1. 7 3000—200 100,00 bz G Dresdener Bank . j 1/1 | 600 70,60 bz B do: St.-Pr.

Zl 000—200/99,20bz B do. pr. ult. Juni 156,50à,75à,10bs | Wars. Komm.B. — [250RbL.P. 89 10G M Baug.Berl.Neust. 1 N T La 7 (3005900 UOE Südd. Bod, rhred.4 dea, 2000100 101 20G Dresdner Bk.-B. s | 1000 |126,40bzB Warsch. Disk.-B. 250Rbl. 51 4 do. d. Bum 1/1. | 1000 |138,09G S enbau Be h 2h. E. 3000—300 97,60G do. do. |34/1/4,10/2000—100/97,90 bz G do. Kr.-Anst.fJ.uH 11 300 183, ‘60G Weimar. Bank cv. 84 300 "13 0G J ais. Wilh 1/10.| 500 199 50G üttenh., Spinn. d. : IV 110 3 3000—300/98,10G Cen. Kred.-Anst. 6 800 [121 ‘006B | Westfälische Bank 6H 450 1115 ,00b1B i dh Moabit 1/1. | 1000 [124,0 bz Jnowrazl. Stcinf. do. h 3h G. 3000—300|97,60G Geraer Bank 600 190,00bzG Wien. Bankverein| 7 | 8 | 100 fl. : do. Kl. Thierg. 1/1. | 400 [484,09G Feserih, Asphalt, 10 — o i / 1/1. | 300 |215,75bzG | Kapler Mascbinen 10/11

4) f Geraer Hnd, u. Kr. 300 [103,50bz do. pr. ult, Juni 104,00B M Berl.A.Omn.Ge). L V .rz.100 3000—8300195,10Q Gothaer Privatbk 600 [116,75 bz Wiener Unbonbant| T41 84| 200 fl. I—— 4 do. Anh. Masch. 1/7, | 600 |129,90bzG | Kattowiger . .. |—— 1/4. | 600 Kaufm. Kunstdrck.

. ohne Zh.-E. 3000—300]94 90G Vank - Aktien. l Es S A G

F Goth. Gendkr.-B. 600 |87,60b1 G do. pr. ult. Juni ; ' do. Baz.-A. Ges |

Df M Obl'4 3 000100 E (Zinstermin 1/1. zu €°/, au3genommen Reihsbank: 4!/s °/& 1/1, do. do. neue 409/o 600 94,10G Württ. R A 6 Tè| £00 ee do. Ch.Bau-V. 1/1. | 600 18 34, 50B Kette, Dpf.-Elb\{ch

Df S Hpb. E v. ¡d |3000—200[110,3CG u. 1/7., und Rostoder Bank 4 °/% 1/8.) amb. Komm.-B. 200/Beo.]—,— Württ. Vereinsb.| vÎ 7l| 600 Se Brl.-Chrl. Pf.-B.| 1/1. | 600 104, ‘00G Keyling u.Thomas

p R 15000— 200/101 00B Div. pro|1888| 1889! Stiide zu b. Hyp.-Bk. 80/0 7590 |—,— do. Elect.-Werke 1/7. | 500 |198,00bz Köhlmann Stärke

do. do, A ; E I ‘90B Aach. Diskontog. E 500 ([82,90G Hannov. Bunt 750 1114,90 bz : / do. do. neue É 15/2.| 1000 189, ¡50 bz KönigWilhelm cv.

d 131/1/4.10/1000—200/97,30G do. junge u. abg. 1000 [101,25B nternat.B. Berl. 1000 {120,00 bz Obligationen industrieller Gesellschaften. do. Gub. utfbr.10512 1/1. | 1000 |141,00G do. do. St.-Pr.

Did Baub Obl 32 1/4, 10 5000—500/98,00B Allg. D. Hand.- 300 66,50 bz do. pr. ult. Juni 119,25à,90à,50 bz | do. Holz-Compt. E 1/1. | 600 [111,00bs | Königin Marienh,

Bin b. Hyp. Pfdbr. *10/2000—500|104,70G do. conv. : 92,50 bz Königsb. Ver.-Bk. 800 105 39bzG at H.Tm, Stlicke zu 4 j do. Hotel Kaiserh 1/1. | 300 [125 ‘50bzG Königszelt, Porzll.

V M H (2000—200/101 75 bz Amsterdam. Bank 200 fl. holl .|—,— Leipziger Bank. 1000—750/1 32/10 bz G Anilin-Fb. xz. 105/4§|1/4. 10 50 106,7( G do. Imm G.abg. 1/1. | 600 1466, 59G Körbisdorf Zucker Ls do: “12000—200 97,25 bz Anglo-DeutscheB. 300 1[107,10G Leipz. Kredit-Anst. 300 204 80 bz Berl. Hot.G.Part.|4§| 1/1. 7 500 u. 200 +0108 do. Lagerhof. A 1/1. | 600 95,75 bz Kurfürstend. - Ges. MlHvpbk 13.125644) 1/1. 7,/1500—75 119,25G Antw. Centralbk. 300 Frs. |111,10G Lüb. Komm.B. cv. §800 [115,80G Berl. Neust. 105) 1/1.7 500 E ndO, St .-Pr.1 1/1. | 600 [121,006 Lauchhammer. e verf |3000—100|101,25bzG | Badische Bank cv. 300 |—,— Luxembrg. Intern. 250 Frs. |[144,00B Boh.Gußst. (103)/4 |1/1.7| 1500 108, G o, Masch. - Bau 1/7. | 600 [225,50G do. conv. 1/7. | 450 [156,30bzG | Barmer St.-Anl.[34/1/4,10/5000—500|98,90G DtIndAktG StP| 0 — ‘é 600 |114,60& Buder. Eisw.(102)|5 1/4, 10/1000—200|—— . Neuend. Sp. 1/1. | 600 [100,00 bz Laurahütte .._.\6#|-— 1/7. | 600 [140 40bz Charlottenbg. do.|35 1/4. 10/9000 —100|100,20G D.Thonr.u Cham.| 9144 4 1/4. | 600 [107,30bzG | do. pr. ult. Zuni 140,75à141,50à40,80à141 bz Crefelder ‘bo 31 1/1. 7 |5000—200 E S Verein. Petrol | 0|—|4

do, De / al —— k-V do. Hyp. u. Wechsel 34 1/1. 7 3000—100/95,50G B. f. Rhl. u.W. cv. 800: © f, Magdeb. Bank-B. 4 4. 1/1 7 [1000 u.500[107, 50G s 3000— 600 168,50G Magdeb. Priv.-B. 1500 118,75G Des. Gas (105)/43| 1/1. u.5 ,D o, Pappensfabriï Meininger . .. 4 |1/1.7 |/3000—50 101 „90 bz G B .f.Sprit u.Prod. D gdeb. P 1/1. | 600 [30,006bz¿B Leopoldshall . '

o. Präm. -Pfb. 1/2. 300 32,50 bz G Barm. Bankver. . 600 116,80G Maklerbank . S O 1/1. 7 [3000—300 10 ‘50bzG Bayer. Handels8b. 200 fl.südd —,— Mecklenb. B. 409/60 Nürnb. Vereinsbk.|4 | 1/1. 7 (1000—100/101, 50G Berg.-Märk, Bk. 600 1117,60 bz Med. vp.-Bank Pom.Hpb.1.rz.120/5 | 1/1. 7 3000—150|[—,— Brg. "Mk. Ind.Ges 600 |—,— Mein. Hp.B. 50°/6

do.IL IV.rz.110/5 | 1/1. 7 3000—150|[—,— Berliner Bank. 1000 1103,20bzG Mitteld. Kreditbk. do. ITl.rz. 110/43 1/1. 7 |3000—150 A Berl. Kass enverein 3000 1135,900G do. pr: ult. Juni do. II.rz.110/4 |1/1.7 /3000—300|— do. Handel8gef.| 1 1000 u.500[169,50bzB Nat -B. f. Dtschl.

hr 0 ror ck

r LEE 4 S, t A Q! C tor

IOMUMTUTMAoOO N

E S

I ELT L E Le L

v R RRRR C

[h

reen

L

Net Bs -PVardubî ° ? P bl.

Südbttee, B, (Lomb.) . do. Do neue

O

Ero E R E Os E

T REERE Roe

auswoäâritge

1/11.| 1000 1147, 95G artm. Maschfbr. 10 1/10.| 1000 |95,00B arzer Eisenw. cv.

1/1, | 500 172,75G do. St.- de 1 1/1. | 600 6,10G Hein, Æhm. Weltbl 14 1/1. [1000/60 3,00! S) HemmoorPrtl.-C,/12 1/1, | 1000 [101,09 bs G Herbrand Waggon, 10

Hck H M

lee otmllllI

r ck

Ill

[Ey ——_—— J b-i pu

d {—4 1/4. |1200/800/103,80 bg do. Cementbau .| 6| 84 |

300 |57,10bzG Witt. Gußstahlw.|10; 14 1/7. | 500 [158,50bzG do. Cichorienfbr.| 8| 8/4 | 300 [154,75G

1000 1102,50B WredeMälz.Cöth. A4 1/8. | 1000 1101,60G do. Jute-Fabrik| 4| 8/4 | 1690/500/117,25 bz G

30€ |168,00G | Wurmrevier M 1/7. | 600 [89,906zG | do. Luknw. Woll. — 114 1000 J—

500 [77,00G Zellst.-Fb. Waldh. 15/154 1/1, | 1000 |190,00G do. Sped. Bart! 5/44 1000 |99 59B

. | 500 |45,10bzG do. Wkz. Sentker —— 4 300 |——

1/1. | 1009 [103,50G Berichtigung. (Amtlihe Course.) Vorgestern: | do. do. Vorz Aft| 6|—|4 300 {163,00bz G

1/1. | 1000 |134,75G Russ. Stieglitz. 6. Anl. 77bz. Rybikisk - Bologoye | do. Wilm. Terr. —|—4 1000 |110,00B

1/4. | 1000 |130,00bzG | 95,00bzG. Geraer Bank 92,25B. — Gestern: | Bielef. Maschinen |—[10/4 L000 S

1/1, | 1000 [123,00bz G Oberschles. Em. v. 79 u. Rechte Oderufer Il. abgest. | Birkenw Baumat.| 2; 2/4 | 600 187,50bzG

1/1. | 300 177,10 bz Prior. 100,40bz. Brns\hw. Pferdeb.| 5) 5/4 500 |—,-—

1/1. | 1000 |139,50G Bresl Br Wies.cv| 0|— |4 150 [65,00et. bz G

1/10.| 300 225,00B Brodfabrik . 184) 14/4 600 |—,-—

1/1. | 600 |155,50bzG Carol.Brf. Offleb| 6) 6/4 300 193,00bzG

1/1. | 1000 1216,50G Centr. Baz.f.Fhrw/44/— 600 184 20G

1/1. | 600 186,00bzG 5 ¿ z Chemnitz. Bauges. | 6) gl 600

1/7. | 1000 [169,50 bz Nichtamtliche (Course, do. Färb. Körner| 5| 6/4 | 300 |84,25G 300 |116,25G 300 1162,50G

E

p=A E

Footli | E41

L

bk pk pm pm pr pmk Prm lmd pem pereek S E E E E E D e

_——A a R — D

Hn i

pi i A N C

R

d V D N a i O

c top

A”AODONNANNSRA r S

—

| l Mm O5

ck M E

—ck N ! 1 _—

1/4. | 600 |100,00B Contin. Pferdeb. . 4414814 p St. 879 [1445,00bz G Fonds unv Vfanvbriefe, CröllwitzerPap. cv! 6/—4 | 1/7. 600 126,29G 8.F. 8 9.Tm. Stlicke zu #& Deutsche As phalt : 3F| E

t S L A

l |

|

Drt o J] O

500 |76,75bzG 300 152,75G 600 164,90B 1009 [16 50B 1000 |31,90B 300 |91,00G 600 1239,25 bz 1000 1142,50bz G 500 145,50G 1000 1141, 50G S300 147 ,00G

S O

S

Dre s

| |

Ao

1/0 11 10000u400|—,— i o, Spedit.- -Ber. 1/5, 11/10000u400|—,— Gra Bergw. 1/1.7| 1000 [101,30G Kismarckhütte . . 300 1104.75bzB Drtm.Union (110)/5 | 1/1. 7 [1000 u.500|—,— Bochum. Brgw. A 300 [111 75 bz Erdmannsd.Spin.|5 |1/4.10/ 300 119250G do, B

600 119,75G Don. Dmpf\sch.v82 :

9

5

9 do. Erin, Gewerk\{. .|5 |1/1.7 1000 |—,— do. Gußstahl .1

D

4

4

4

4

500 —_,— do. von 1886 600 [128,60G Donnersmarckh. .

N c

- | 180/860 [89,50 bz Danziger do. 4 (1/4. 10/2000—200|—,— do. do. St-Pr. 0—4 400 Rz Düsseldorf. do. |34| 1/1 7 2000—500|—,— Eilenburg. Kattun| 0/—/4 | ; . | 500 |93,00G Duisburger do. |34| 1/1.7 1500. 1000] —,— açonschm. S.-P.| 5/—5 E G00 Ludro Loewe & Go. . |1000/600|322,50G Halleshe do. |32/1/4,10/1000—200}99,50B ederst,-J. H.&C.| 8 3) 814 N Bol oro O la L174 D0o „[ESoRG. | D beibelmer bo, 184) 1/1, 711000 —200F Frankf. Brauerei .| 2—|4 c : 2 o r . C D S D 4 S F; 9000— 200190 25 (5 f (S fta —|—| 1/4.10/1000 u.500/102,10B M do.pr. ult, Iuni 166752168 764167,508,15bs | Mrk. Masch.-Fbr.| 9d | 17. | 600 |126,50G- | Mrieran do (31/1/39 (1000200 28006 Glut ad ol o 1/1. 7 /2000—100 101,(96GIl.f. h Bonif. Ver.Brgwo. 1/1, | 300 114, 50bzG | Mrk. -Witf. Byw. 16§— 4 . | 600 241 506z3G | Manheimer do. 31 1/1 7 |1000—200[100 00G do, | 300 1/90 00B 54) ‘300 [104,25G Hug. Henckel (105)/4 (1/4. 10/5000--500/103,80G Borussia - Bergw. 1/1. | 300 65,106, G | Magdb. Allg. Gas|45/4# 4 . | 300 |90,10G Regensburger do S1 1/285000—500l— Grepp. Werke cv.| — | 300 197,10G 8 500,46Bco.|169,00B biernia Ber 105/43/1/4.10/ 1000 |—,— Vas Kohlen 1/1. | 600 |—,— do. Baubank 12/124 300 [166 ,00bzB Rostocker do. |34| 1/1.7 3000—200/98/10bz Gr.Lichtf. Ter.-G. |14|—|4 1, | 400 [250,00G

1/1. | 600 1111,75B do. do. St.-Pr.| 5 1/7. | 600 1214,75bzG | Lihtrf. Bauverein|2ck

C E R R R

v R RR E

Lian

pá “An | ONMNRNANNAD worn l | MNDD

O

PRNSPRRRRRRCEERRRERRRRREARRCTRE

Ille ao

ti ———

Saal Nl 6 [B w-

O NDNT

300 [13 36 ;,00bzG Frist. &Rßm(105)

pra dD

——————————————————————————— E R P

p pk mk A j prrÀ pr h A pk A i t A pl bk prd d juurk

_— p e r

do. neue rz.100/4 | 1/1. 7 |3000—150 100,00bzG do. Makler-Ver. 1000 1137,50G Niedersächs. Bank do. conv. 3.100 38 1/1. 7 (3000—150194,25G do. Prod. u. Hnd. 300 308, 75G Norddeut]|che Bk. Prß.Bdkrd. rz. T 7 |13000—75 [113,10G Börs. -Handel8-V. 12 600 1165, 75G Nordd. Grundk.B.

prak

10 | do. I.rz. M 1/1. 7 |(3000—150/94, ‘10B do. pr. ult, Juni 168, 60à69,4C a68,75à69bz | do. pr. ult. Juni 136,25à,60àl1: 36,à136, 40bz | Gr. Berl. Pferdeb.

S pi O

600 834, 80G ibernia Bergwk. 1/1. 7 [1000 1.500 103,80G EL.f. ; do. St.-Pr. 1/1. | 690 191 75G do. Bergwerk) 13) 9 300 Meimarische do 3L 1/1,71000—2001100,100 Gumf, Scwanib|12|— 4 590 191 00G do. 1LV.Nl.rz, 1005 vers. 5000—75 [106,75 3G | Braunshw. Bank 46/0 300 1106, 50bzB | Oberlausiger Bk.| 64| 6F| 600 ali-W. Aschersl. 5 1/6. 12/1000 u.500 0s 29. Jute-Spinn 1/7. | 900/200 /152,00bzG | do. Straßenb, 10/10 500 1213,76B Wiesbaden do. |3#| 1/1. 7 2000—200/99 0E Hagen Gußst. cv.|10/—|4 | 1/7, | 500 [130,00bzG do. rz. 1154 {| 1/1. 7 (3000—100/114 75bzG do. Kreditbank . 63 300 110,30G Oesterr. Kredit . 1035| 160 fl. P. 166, 3 50 bz v. Kramsta . l 1/1.7 1000 u.5 10278 E Bredower Quker 1/7, 800 87,00B Marie, con. Bgw.| 4 — 300 [82 50G Danz. Hyv.-Pfdbr. 4 | 1/1.7 5000—200/101,00B alle Maschinenf. 16|—|4 1. | 600 I—,— do. x 211041 1/1. 7 |[3000—1001111, 5G do. Hannov. Hyp. H 600 103,10G do. pr. ult. Zuni 166,25à167, à166 ,90bz | Laurahütte Part. . ‘141 1/1: 1000 2,75 bzG Bresl, W. F. Linke 1/1. 300 [162,00bz G Marieb. - Kotzen.| 3|— 600 192,006 G T do. 34 1/1. 7 (2000—200/95,50G einrichshall . 6) 5/4 1/1, | 300 197 10G do. A) 10014 vers. 3000—100|100,90B Bremer Bank . .| 3F| 4{/250Golb Thlr.}— — do. Länderb.abg. 7 (200 fl. G.[101,25 bz Louise Tiefb. (100)/42| 1/1. 7 | 1000 7, Bresl Oelfahriken 1/6. | 600 /90,10G Mechan. Wb.Sor./14|— 1000 [155,00B BernerCant.-Anl.|3Ÿ| 1/1. 7 | 500 Fr. |—-,— essische Brauerei 8|— (4 |1/10.| 1600/300/121,60G L RIL.rx3. 1004 1/4. 10/3000—100 102,295G do. neue Markt. 1000 1113,60G Oldenbg. Sp.-Bk. 14 300 Möller&Hollb,106/4¿| 1/1. 7 [500 u. 20011 T Is, Straßenbahn 1/1, 400 1144,10G Mechernich. Dao A 16 3000 [240,00 bz Dän. Bdcrd. Pfbr.|3F| 1/1. 7 |2000-50Kr 95/75 bz Des).-Rhein.Bgw.| 0|—|4 .| 300 [17,50bzG

Al (31 1/4. 10/5000—100]/97,00 bz Bresl. Disk.-Bk.| 600 1107,75 bzG Osnabrückter Bk. . 8 500 Naphta (Nobel) 6 1/4.100 §20 /102,10G Drüxer Kohlenw. 1/1. /100 fl. [90,75 bz G Mend. u .Schwerte| 8 600 |[124,25G Ftal. amort. Rente 5 1. | 500 Lire 194/506 Hildebrd. Mühlw. [12/— 4 | 1/7, | 1000 [159,00bzG

pr, Ctrbk. 13.1004 | 1/1. 7 |5000—100 101 70bzG do. Wechslerb. 600 [106,60G Ostfries. Bk. 609/0 c 600 Nolte-Gas8 . . .15 1/1.7 Ce Es B Bußke & Co., Met 1/1, | 1000 119,25G do. do. St.-Pr.| 9— 1000 1134.00B do. Natbk.-Pfdb. 500 Lire [100 10B S | ÎInt.Baug. St. -P.| 6 ; 1. | 300 [113506 do. 1341/1. 7 [5000—100}97,10bzG Brüsseler Bank . 500 Frs. |—,— Petersb. Disk. -B, ) |250RbL.P. Norddeutsch. Lloyds 1/4. 10/5000—200/102,29 bs : Chemn. Werkzeug 1/7. | 300 (124,00bzG | Mix u Genest.Tel.—| 9 1000 [132,50bzG | Mexikanische Anl. 200-——20 £/85,75 bz® Karlsr.-Drl. Pfb. 4 1/1, | 500 [98,75 bz do. fündb.|4 11/4.10/1000—60 els Chemn. Bank-V. 300 [108,75 64 do. Int. B12 250RbI.P.1—, Oberschl. T Maa 1/1.7| 1200 |—,— Côln. Bergwerk . 1/1. | 600 149,25 bz Neue Berl.Omnb. 16|— 2000/400/180,25bzG | Desterr.-Ung. Bk./4 |1/4. 10/5000-100 fl.B.|— ,— o j König. Wilh. Bw. 0 .| 600 [37,00t5G do. Comm. a 1/4.10/5000—100/97,00 bz G Coburg. Kreditbk. 300 |[118,50B Pomm. Hyp.-Bk. 1200 Oest. Alp. Montan|5 | 1/1. 7 /10000-400 100,40G Cöln-Müsener B. 1/7. | §00 1383,590G NeufeldtMetollw.|—|— 1000 [118,00 bz® | Pflz, Hyp.-Pfdbr.|34| 1/1,7 |2000—100 97,49G Königsb. Maschin. /1, | 1000 |[106,00bzG

Pr.Hy.A.B.I. 12044 1/1. 7 3000—150/116,00G Cöln. Wechslerbk. 600 [99,90 bz Posener Provinz .| 52 1500 Passage ePart(102)/4 [1/4.10/3000—200/101,25G ‘ 00, do. conv. do YVI.rz.110/5 |1/1. 7 (2000—200/111,25G Dänische Lom.-B, 450 |118,40G reuß.Bodenk.-B. 600 1OONB edenhütte (11596 viertlj.| 600 |—,-— » Commern.Bergw. do. div.S.rz. 100/4 ¡verf . 5000—200 101,70b;G D er Privath, 1500 |—,— r.Ctr.Bod. 50% ( 600 1157,75 bz SItea Gruben/|43| 1/1. 1000 T do. do. conv. do. rz.100) (34) veriG. 13000—200]/98,00 bz G M dbE S Bank| 9 250fl.\üdd.]160,10 bz Pr. Hyp. -Akt.-Bk.| 6; 600 120,75G ultheißBr 105 f 1/1.7 [500 u. 200 105,80G ; Consolib. Schalke

r. Hpvs. A.G. Ctf| 411 /4.10| 5000—100/1009,10G G pr. ult. Juni Hr. H.V.A.G. 25°, 1500 1111,00G Solyay-Oblig. . .|5 |1/4. 10/1000 u.500/102,90G Dannenbaum. . .

68 do. 4 | vers. 5000—100|/101.70bzG | , f. Mk.-A. angm.| — | — | 1000 [160, 25 bz do. volle 1500 [126,75G Tiele-Winkler . .|4 |1/4. 10/5000—s00/100,75G Danz. Delmhl. Akt do. [34 vers ch./5000—100|97,75B "do. pr. ult. Juni M 50à160,30 bz do. volle 1890 1500 [122,29G Westeregeln Alk. .|5 |1/1.7| 1000 #103,10G do. do. St.-Pr.

Kün. Hyp. Pfdbr.| Ml ver] s 3000—100|— Ormiít. Zettelbank|3,70 101,75G Ne S Sp 320 1373,75 bz Westf.Grbv. P.-O 5 0 1/4. 10/1000 u.500/102,90G Dessauer Gas .

do. do. 1890/4 | vers. 3000—100[100, ),206zB Dessauer Landesh. "84 f 300 144,90 bz eihsbank . 2000 [140,90bzG |[ 3oolog.Garten . .|% |1/4.10| 600 |—-— Deutshe Bauges

A S. 1219,266 V Q. SBegeg as, 4 300 M 101,40bzG Dux-Bodenba .| 72| — [4 | 1/1. | 200 fl. S. 1219,25 bz E onnersm.- Hütte 6 600 M 99,25et. bz G bo: p. ult, Juni 218,204220,90a219,40bz h do. pr. ult, Juni Div. 1889|8f.| 8. Stilte zu do. p. ult. Zuni 99 40àù,9Cà,40bz do.St.Pr.Lt.A B i 1/K 100 fl. S 215,00 bi D do. conv. Aaen - Mastr Ht Lan §00 174,404 Saalbahn ..….| 0 i 300 A [46,40bz Gal.CarlL.B.gar. 4 | 1/1.7 |* 200 fl. G. M. 186,50G Dortm. B. St.Pr. Altd. - Colberg . E 500 « ]98,90G Stargard-Posen .| 44 ; 300 « 1102,40G do. y. ult. Juni s 86, d 30a, 5061 G E Union /á 300 Altenburg-Zeißz. . 200 M E Weimar-Gera . .| 0 25,50B Graz-Köfl, St.-A. 4 1/1. t Do 12,10 bzG d Ne -Pr. Lit. A Sri 500 M 101,40bz Werrabahn . | 3 87,00 bz Kaschau -Oderberg 4 [1/17 D, 60 bzG D: 0. p. ult, Juni Crefeld-Uerdingen 500 „M 43,00bz do. p. ult. Juni! 86,90 bz Kronpr. Nud. gar. 44 1/1.7 S. 189.00bzB x resd. Bau-Ges. D R 800 « 194,30bz ex.D. Lemberg-Czernow.| 4 E L 101,90 bz B Di: „Drht.-Ind p. ult. Juni 93,30à95,25à94,30 bz Oest.-Ung. Stsb. 1/1. t: elilag 8 Wag. Eutin-Lüb. St.- X. 1/1 600 „6 57,30bzG do. p. ult. Juni 100a100,50bz e Kohlenwke. Frankf. Güterbhn. 1/1. | 1000 u. 500 M [79,9064 Albrehtsbahn 1 |5 A 200 fl. S. [29,50bz1 Oesterr. Lokalbahn| 4 | — |b | 1/1. | 200 fl. P. [67,6064 © o. ‘do. conv. alberst.- E 1/1. | 1000—600 & |102,50bzG - | Aussig-Tepliß . ‘21, 43 1844 abg. a.300 fl. ó. W|398,00 bz do. p. ult. Juni ; 67,60a,50à,60 bz pynamite Trust . udwh.-Bexb. gar. 1/1.7 | 500 fl, südd. 227,75 bz Böhmische Nordb.| 7 1/1. | 150 fl. P. [130,00G Oeft. Nordwestb.| 4}| — |b | 1/17 | 4200 fl. S. 193,60 bz E p. ult. Juni Litbeck-Büchen E 1/1. 609 „É 166,25B do. y. ult. Juni : 129, 904130,10 bz do.’p. ult. Juni j 93à93,20bz ert Masch.-Fb. do, p. ult. Juni 166à166,40à,10 bz ari Westbahn| 7#4| — [b | 1/1.7 | 200 fl. ö. W. [149,00G do. Elbthalbhn, b|[— 4A Mo A E. [106, 10bzG Esestorff Salzw... ‘Maing- Ludwigsh.| 4 — [4 | 1/1. | 600 [116,80 bz ult. Juni 148,75à149,10bz1 do. p. ult. Jun 106, 30à,40à105,70à106 bi G & A Farbenfbr. do. p. vlt. Juni 116,/60à,75 bz Bui têhrader B.| 74| — [4 | 1/4. | 200A P [194/00bB NRaah - DebaVurg 1 L — p E 200 fl. S. [30,75 bzG rdmnsdf. Spinn. Macienb.Mlawkal b |= [4.[ 1/1 | "800.467 166,76bz do. p. ult. Zuni 19310a194,254193,75 bs | Reienb- Pardub.| — | — |44| 1/1.7 | 200 fl. G. M. [76,50 bz Eschweiler Bergw. db9, 3, ult. Juni 66,90à,75 bg Gsafat-Agram . .| 5 | — [58] 1/1.7| 200 fl G. 1100,90bz Fonrob. Gummif.

pk Or r Ao N D

R co l E So Etoile E

B

S

co

S

1/7. | 300 [72,00G Neurod. Kunst.-A.10#— 1/1. | 600 [19,80G Neuß, Wagenfabr. 24 1/i. | 400 |26,00bzG Nolte, N. Gas-G. 5 1/7. | 1000 1149 00 bz Ndd.Eisw., Bolle, 13 1/7. | 1006 [126,30 bz do. Jute-Spinn. 10

1000 |[143,50bzG Königsb. Pferdeb. es 000 E . 600 /82,00G Eiseubahn-Vrior.-Aktien uns Obligationew, | Langens. Tuchf. cv.| © 4 « | 1590 189,590G - |1200/ 800 S gf. 8 Tim. Stüde zu e Levk.-JosthalPap.|52|— E 200 fl. 17150 G E C OLD Anat. Eisbn.-Ob1. [1/4 10/10200-405 90,25 bzGH f. Lichterfelder Gas VOON ido 124 7 | 1000 S |98 l e BNIORO rer 1/6. | 600 |135,50G Nord.Lagrh. Berl, |— 1500 [105,20 bz S S! s e 19 1000 A ole 9925 E G Lindener Brauerei 1e 1500 1303,00B 1/6. | 1000 125,590G do. Lloyd .. D 12 . | 1000 (59 /00ct.bG MWismar-Karow (4 1/17 n [500 u. 100 T Lothring. Eisenw. 1/7. | 500 |18,10G 1/1. | 200 /172,00G do. pr. ult. Juni 159,40 bz Ma E Masch. Anh.-Bbg. |! 1/1. 300 |109,900G 1/1. | 300 [93,1063 do. Wollk. Brem. 15 1000 [225,00G Vank - Aktien. Mel. Mas. cv. ae 1/1, | 600 159,10 b4 Nordstern, Brgw?. 300 73,00 bz G Di 1888/1689 Bt. 8.T|Stlicke zu e Möobeltr. Ges. neue 300 1104,006z G 1/1. | 600 [117.00B | Obers{l. Chm.-F. [10 1000 [136,76bzG | afer Bk-V./ 9 8 4 1/1 500 R — Möll. u.Hlb: Stet. 300 |25,00bzB 1/i. | 600 [84,50 bz do. Eisenb.-Bed. 53 600 197,20B Dt. GendshB]| h 61 4 1/41) 1000 115, 50G Münch. Brauh cv. ./- 300 152,50 bz 84,60à85à84,60bz | do.E.-F.Caro-H. 12 1000 1174,50bzG Erf. Bk 6609/0 7 7 8 11/1 S0 L do. do. Vrzg.-Akt. | 1200 187,25bz

1/1. | . ][108,75bz do. Portl.-Cem. 1000 |127,75G axs i A D Niederl. Kohlenw. 1.0098 1/7. | 600/300 |—,— Opp. Portl.-Cem. Kiel. Bk. 60/0/10 12 4 (1/1 600 |—,— Ea N

/L. |1600/800[114/25G |? L | Us IER Lo r Nienburg, Eisen. . a o. Sprit-B.| 94|— 4 |1/7| 300 173,50bzG tenburg, : 1/7. | 300 [90'206 B | Phön-Baw.Lit.A. A U beh Leibh, cv.| 0, L 4 |1/1/1000.400|118,766s | Sürndg Brauerei 90,50à,20à91, 10490256 R RE e Realcreditbnk. | 9 09 844 | 1/1 1000 1107,75 bzG Oranienb. Chem. E I [480 o 600 [116,90bs | Rh.-Wstf. Bk) 0 | 9 |4 |1/1| 300 |84,306zG do. do. St.-Pr. 17. 1000/8300 055 do. L it Í 300 50,90G Sächs. Bkges, 6 14 [1/1 500 95,00 bz Pomm. Masch. Fb 17. 1000 196/25G A bo SLeBe « [1800 B00] T S O} SwibB40%| 7 | 744 1/1 100 10440G Potsd. Straßenb. , 1 o. . „Ur S 28, \ r, 2 1/1. | 300 |—,— Pongs, Spinnerei Verecinsb.Berl Ó — [4 |1/41| 500 144,00bz do. do. conv.

1/1. | 1000 [98/0061 R A 10 G Be spanfabrik . . N r ensvBv. : 1/7. | 10 £ [153,50et.bG | Rednh.S.-P.Lt.A } Obligationen industrieller Gesellschaften. ath. Opt. Fabrik

l 121, 0B Renn.u.Co.Spinn| § 153, d 50a,75a153 by Rhein-Nas}. Bgw. 102/1061G | Adler -Br. rz.105|5 |1/4.10| 500 |—,— Rh.-Westfäl. Ind. 1/4. 108, 30G Rhein. Stahlwerk 177,20 bz Brl.Cichor. rz.103/5 | 1/1. 7 [1000 u.500|104,10G Roftock. Schiffbau 1/1. 1600 121,75 bz RiebeckMontanw. 182,90 bz B Bil W.-Börse103/44/1/4, 10/1000 u.500|—,— Sächs. E

1/1. 1009/6000 186.25 bzG Rosizer Brnk.-W. 83,00B Centralhot. rz.110/4 |1/1.7 500 /191,00G Sächs. Nähfad.-F 1/1. | 500 199,00B do. Zuderfabr. 90,60G Ds. Asph. r N 1/410| 16005 ef DpfercPrf 1/7. | 300 |132,60bzG | Rottw.-Hbg. Plvf. 323,00bzG | Dortm. Bergb aug.|6 |1/1.7 600 [99,25G SOl Gas A.-Ges.|6 1/1, | 300 ¡85,00G Sächs. Kammgarn 65, 75B Friedrich8höheBr./4 |1/1.7 500 1103,25G S(hristgieß. Huck.

Ey O0 ND O P

[E

— s

N)

O ONO

E E E OE E E E E E E

= | pk ck

p

D N

[uy

| Î

Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. Nd\{l.-Mrk. Ostpr. Südba T

—_ O dos: E A Ie eal

E NSNSERA R R E

300 166,00bzG 600 153,50B 300 177,75G

. [16000/20092 00 bz G .| 300 185,758

. | 309/1000 [48,90G 300 1125, 50B 1000 1109,00B 600 196,25G 1000 [115,00B 150 1126,25 bz 300 |—,—

.| 600 1204,50G 1/1. | 1000 |20,25G 1/1, | 1000 1123,25G 1 | 600 1109,00G Vin. | 1000 27,00G

F

P RRRRER E Corr

wo | E N

S, e O

N

E

s D O dorr O s park t J O E. C ANIN E 6 5 (f f i E fe P Pn m Sf En CN E 1A fck A D f 5 n MAx A Of A V

E

16ck ck S E i 5 ck E ck ck 0°

[ey [Ey