1890 / 137 p. 13 (Deutscher Reichsanzeiger, Mon, 09 Jun 1890 18:00:01 GMT) scan diff

m ff E 125 Rbl. M. [93,90 bs Südösterr. (omb)| 1 |— [4 | 1/5. | 500 Frs, [62,10bz L |—4/1 60 2 Schwetz. Gentralb| %| 4 | 11| 00S. Ia 125 Rbl. M. 192,80G / do. p. ult. Juni 62861,90462 25462 bz . p. E | Vis, 10a215,7982 É, 254216508 75 bz do. p. ult. Juni i 196008,90bz 106,506: G Una.-Galiz. (gar.)| % | |5 |1/1.7| 200 fl. S. |[—-— \ [5 | [5 | 15/410 / 1000—100 bl. P. [73,75 bz Schweiz. Rrdoftb.| | [4 | 1/1. | 500 Frs. |—,—

j do. p. ult. Juni! 145,30à 40b A8 SAliBe (gar.). . d 3 |1/1.7| 125 Rbl. M. 68,00 bz Amíterd.-Rotterd.|61/1e| | 1000 fl. holl. [149,80G Schweiz. Unionb. 4 | 1/1. | 500 Frs. [126,40B f : L Sant Bomben d |— (101 E Me son | Gua bun | d R A [O | eem B os 11 E __ 177,7T5hG fl.f. e 189 N L f ir d otthardbahn . .| 6 | 500 Frs. 174,10 bz wetz. ZBesld. /L. ors. 142,80 bz MlvreMtsvahn gar. . ; .9 [1/511 ; —— 189,90G do. Sm nllaß. “Oblig. 4 ee A f : ® 1898 110,75G Furt Kiew 1E y El V S M 7206 do. p. ult. Juni 174,50a174bz | Westsizil. St. - A. 1/1. e. 17220bz Böbm. Nordb. Gold-Pr.'4 |1/1.7 100,60 bz G : 50 jähr. 99,10G x e Ee S VE Ital, Meridional| 71/5] |5 |1/1.7| 500 Lire [146,50bz1 kl.f. | Altd.-Colb.St.Pr | 1/4. 111,75 bz

9 4 A Ui EIEA, (Gold) Obl.! 88 1/4,10 : 104,20G 98.40 bz Ghicago-Burlington . - I 90,20 bz E s A 57 s 125 Rbl. M. 129,10bz do. p. ult. Juni 146,75à,50 bz Bresl. Wrs&. do. | 1/1 s 63. 60bz 15 5

abgestempelt | gekündigt Südösterr. B. Gold gar.|5 |1/1.7 . S. 105 50bzG Wladikawkas Obl. gar. . Cöln-Mindener IV. lauf. do. do. g old)4 1/5. 11 x E Zarskoe-Selo 5 Zinsen bis 1/10. 90 . 1/4. 10/3000—300 |—,— |—-— Ung.-Gal. Verb.- E ae (87506; Galifornia Oregon . . .|5 Câln-Mindener FL.A.u B. 1/4.10/3000—300 l —,— —,— Ungar. Nordostbahn Se 1/4.10| Sl j ornia Oreg E Mheinisbe ron 71 u. 73/1/4.1 600 H ier Ut do. Ndoft. Gld.-O. gr.|5 |1/1.7 102,20 bz Ga Ps rz. E Sbleswiag ae? v. 1.7. 90| 1/1. 7 Z Ungar. Eisenb.Silb.-Anl./4#| 1/1.7 ._S, 184,25et.bzB s

L

[5

pak pn: SFRARASR | m5 “J =2-J | I-I

jed

wr |_

Dux-Vodeyb ah 1/1.7 9050bzG 1/1.7 99 20G Denver Rio Grande 30,40G Ruf. Südwb. 100 Rbl. P. 180, junge 4 s | 1/7. 500 Lire |—,— Drt.Gron.E. do. | 1/1. 113,80 bz IT 1/4.10) ee Brest-Grajews M et llinois-Gentral 90,50 bz (amyo. gar. L 1.7 | 3000—100 Rbl. P. 80 20bz Jtal. Mittelteeo | 54 | [4 | 1/7, | 12500-2002 114,25Gkl.f. | Marienb.Ml. do. 114,75 E b” S U Vat anes Wart «Aren fts 1/3.9 : 100,90 bz Zllinois-Gen 79,90B do. do. große| 7, . 7 [3000 u. 1000 Rbl. P.|80 20 bz Ee | D B “ind [0 » 1 Dux-Prag i:

g Pee Fansas-Midland / do. p. ult. Juni! 114,10à,70à,50b1 | Medlb.Südb. do. Pr E Ea 2 do. ele (1/29 10275B Manitoba (St. Paul M.)/S3 1. B WarsÒ- M Aa 5 | jb [1/4 10/1000 u. 100 R6l. M/102,756G | Bira-BernLizern| | 4 | 1/1. | 500 Frs |—— NLL: O. d, | L AReS

i 80 | 14. „206

Elisab. Westb. Gold strfr./4 1/410 i 101,80bz B kleine y

Î Northern-Pacific T. . 2 do.p ult. Juni} 118,10bz Saalbahn do. fl. 4 |1/4.10 L L f. | Groß. Nuss, Eisenb. gar 3 [1/6 1: 30 0B 110,40 bz Mo, e 6 [1/4.10 109 Ról. M. [102/756zG Lütti®-Limburg 7 (61,41, | 500 fs. 81,6061 Unt.-Elbesche do | T4 110/306 . . d “le | ) F N 4 1/4 10 84,90G SFvangor.-Dombrowogar. 8 S 1/L 102,90 bzG

Tis 1/6.12| €25 u. 125 RbI. M. |80,00bzG po Il. ; E 107,50G F 2,48 Rbl, Vap. p. 1887 und 1,43 RBL. Pap. p. 88 Superdividende. Luremb. Pr. Har. 4 [1/17 s0,0061G Weim.-Gera do. e |5 |1/4.10 E falis Roslow-Woronesch Obl. /4 |1/4.10 92,40bzG 6 1/77) 17 O a0I

z Z 92 40bzG * Oreg. Railw. u. A ds. L ,OU Dz Frauftädter Zucker| T 4 E D E SäcbfisbeStiäm. 4 —i 1/7. | 300 [125 75b1G { Germ Port-Gm.4 1410 1000 116,75

aliz arl Cudwigsb gar 44 1/1. 7 . S. 86,75 bz G do. 1889/4 [1/4.10/ 2 St. Ioaquin Valley …. ; E d Mas. c. 11|— Rg i | . L mn.| L, „C9

8,7 sf- v -Asow E 1/1.7| 92 50bzG Sa : ndustrie-Aktieu. eund Masch. c. /11/—14 | 1/7. [1200/ 260/240,00bz3G | Sächs. Thü. Brnk. 74| 9/4 | 1/1. | 600 |156,50G amb.-Am. Pcktf.|4 | 15/5. 11/1000 u.50C| —,—

Kai F vin Mtordbabals" 16:11 / M N AA y R 10 92,50 bz G South. Pacif. of Californ. j R TALOD ua A ister &Roßm. e 0/4 |1/1 | 300 77,90 bz G do. do. St.-Pr.73| 9/5 | 1/1. | 600 [156,50G lse Berab À G.| 44 1/17 [1000500 102,80G

a ser er . aggenauEifenw.! ¡7E—| 4 | 1/1. | 1000 1101,10G do. Webst.-Fabr./18|—|4 | 1/7. | 300 |290,00G dres 8b. Pfrdb.105/5 [1/4. 10/3000—500|—,— B.Tin.|Stüdte zu Ge] senkir. Bgw.| s| 7/4 | 1/1. 11308; €oo[161,10 bz G SalineSalzungen|24| 5/4 | 1/1. | 600 |94,75B Ruff.

SS8

G p An D E E ND D d C

A SS

S

SKRKKKKK

N F t) Q S

D St. Louis Ark. u. Texas I. ; 1000 S 94,00 bz ividende ift event. für 1888/89 resp. 1889/90 angegeben.) 1 o e (97606 | St.Louis u. S. Francisco 6 |1/1. 10008 [11080B Div. pro/Z 1/1.7| 1000—100 Rb. P. 169,50 bz do. do. 1000 F A0bz | S

. 1887/4 11/5. 11 j f a: gar. 4 | 15, 11 i ; tofowo-Scwestapol L Ka shaucOderb, Gold-Pr.4 |1/1.7 , L osco-Jaroslaw f i : Mosco-Kursk 1/5.11| 1000 u. 500 M 87,30G ; am Deoritig Nu l fsbehn ( M 0 b . S. Mosco-Rjâsan gar. . 1/2.8| 2000—500 A 19590G SiGen- Dnuerit “e198 y S9 NOO s Hu. n bi Arens Moab.! 1 do. (Salzkamr.)Gold/4 1/4. 10 10),60G FL.f, | Modsco- e gar. . 4 10 ee 92.400 G E M iv. Series |1/1.7| 500 u. 1000 Frs. |103.90B Böhm. Braub. Begiberg-Gaergowis. rie ( E Il S. R ta 10 690 M 92/50 bz Stalien. Eisenb. Obl. gar.|3 y 2500 u. 500 Lire e riedrihshain MiET * Grenzbabn A0 S. a8 t Lite low 1/4 10 22000500 A 93'10a,20bz König Wilb. E E 1000-100 Fl oll. 102.00b4B Landre Weißb. S E Lion I HEMoreza 1/4. 10 200 Au: 100.90 bz do. do. fleinc/4} p 100 FI. F 102,00 bz B Norddeutsche . 1/5. 11 200 Da 95,09 bz Livorno-Florenz 3 i 500 Frs. —,— Pa enhofer . 1/1.7 200 Ztr 91,10bz Oeste de isée Gisn g vel , E O gi A | 20C p rtugi e Eisnb. 6 . u. ne 1/4 10 0 200 m d h rig 1889/44 1/4. 2000 u. 400 4 /97 80bzG Sultheiß . 1/1.7 (625 u. 125 Rbl. M.|94,70 à,6bzG Ses, Dil Me e I.TT. 2500—500 Frs. 187 20 bz Spand. Berg 16/6.12 625 u. 125 Rbl M.181,90bzG kleine 500 Frs. Tivoli 1000 Frs. 103, 3 40B

Maschfabr.'6 | 1/1.7 600 |I—,— i do. pr. ult. Zuni 162,50à,25à,75à161,20bz | Schäffer& Walker| 8| 8/4 | 1/1. | 600 |[135,00G Ynionsbrau.rz.103/4 [1/410 b00 —,— 1/10./1000/160] —,— Gg.-Mar.-Hütte . | 4|— 14 | 1/7.| 1000 96,10 bz G Schalker Gruben|—|—|4 | 1/1. | 1000 [117,75 bzG

1/10./ 300 184,50bz do. kleine) 4/— 4 | 1/7. | 750 |96,10bG | Swering Chem.F. 1818/4 | 1/1. | 600 |—,— ; 1/10./1000/800|89 ,90B do. Stamm-Pr.| 5|—|5 | 1/7, | 1500 [106,75 bz Shlef. Bab. Zink! 91314 | 1/1. | 300 [181 50G In Liquidation befindliche Gesellschaften.®) 1/1. | 600 do. fleine 5\— 5 |1/7. | 300. fehlen do. do. St -Pr.| 9/13/43| 1/1, | 300 1181,50et bG gurülckgez.

1/10.| 600 189,00G Germ. Vorz.-Akt.| 9/—|6 |1/10.| 500 |1C6,00bz do. Portl.-Cemf.182144 4| 1/1, | 600 [153 00B Leipziger Diskontoges. . .|3004| |—,—

1/10. /1500/800|155,00bzG | Gerresheim.Glsb.| 9| 9/4 | 1/1. | 1000 125,75G do. Kohlenwerke| 0|—/4 | 1/7, | 400 [62 75bzB | Bauges. für Mittelwohn. 3004| |—,—

1/10. 600 * 122 Giefel,Prtl.-Cem.|12 10/4 1/1. | 1000 [130,00bzG do. Lein. Kramsta/7}—4 | 1/9, | 1009 1143,20bzG *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 1/10,| 1000 |110,50bz3G | Gladb.&S. Bldg.| 7 74 1/1. | 1000 [112256G | S&ulz-Knaudt . |— 154 | 1/1. | 1000 |142/40B | sbandelt; ift Rüczahlung erfolgt, so bedeutet der Cours 4 pr. Sid. 1/10.| 300 595,00 bz Glauziger Zuckers. 7 74/— 14 1/6. | 600 [106 89bzG | Siemens, Glash.11|—|4 1/1. | 1000 [154,50bzG 1/10.| 1000 |135,25G Görl. Cisenbahnb./12/— 4 | 1/7. | 600 1166,00bzG | Spinn und Sobn|7}|—/4 | 1/4. | 800 [124,50b¡G | Eisenbahu - Stauimie u, Stamm-Prior.-Aktien, 1/10./ 300 |2939,00bzG do.Mafchinenf.c.|10/— 4 | 1/7, | 600 [152,00G Stadtberger Hütte 15 14 | 1/7, | 6800 155,00b4G Dividend f, | |

1/9, [1000/800|277,75G Gr. Berl. Pferdeb.1231244 | 1/1. | 300 |262.75bzG | Staßf. Chem. F. 8|—4 | 1/7. | 300 [142/00b¡G vidende pro/ S | È [8/. 8.Tin./Stte zu

1/10.| 1000 [165 50G Grufonwerk . , „[10/—/4 | 1/7. | 1000 [154,501 St.-Bred. Prtl.C.15| 7/4 | 1/1. | 500 |150,00G Brünn. Lokalbahn| T Y 1/1. [200fl&]78,25 bz 1/10.| 300 [125,25 bz Hamb.-Amk. Pckt. 8311/4 | 1/1. | 1000 [140/40bz Stett. Ch. Didier 30 25 4 | 1/1. | 1000 [377,00bzG | Gaisbergbabn . .44—4 | | 1/4 /200fl P 59,00B 1/10.| 600 |[139,25bzG | do. pr. ult. Juni 140,10 ,50bz | do. (n.)Damvf.-C.12/—4 | 1/1. | 750 [127,75G | Gotthardb.n.50%//—/— 4 | 1/1. |500Fré|—,— 1/10.| 300 |—,— ambg.Straßenb [54] 5/4 . | 500 [126,00bzG | do. Straßenbhn.| 2! 24 | 1/1. |1000/500[71,00G Jura-SimplStP —— 4 1/1. |500Fr8|113,406bzG 1/10.| 1000 1115,25G ann. Bg. St.- -P. 6 6/—/6 | 1/7. | 500 [79,50B do. Vulkan B.| 6|—4 | 1/1. | 1000 |100,00et.bB Baier „NRupStP. —|— 4 | 1/4. | 50046 |—,— 1/10.| 1000 |130,50bzG ann. Masch. Fbr.| 0—/4 | 1/7. | 600 |\—,— do. do. St.-Pr. 6'— 5 | 1/1, | 600 [122 00B rign.G.-St.-Pr. —|— 4] 1/4. | 300,4 |—,—

do. do. conv.| 0|—14 /7. | 300 133,00bzG Stolberger Zink . 2 2614 1/1. | 300 164,00 bz G 1/11/1000 [S do. do. St.- P 6/—/6 1/7. | 500 [104,806 G do. Sk.-Pr. 7474 5 | 1/1. | 300 |[125,50biG Juduftrie- Aktien. 1/10.| 300 |—,— Ba, -W. Gummi|/25/—/4 | 1/7. \1500/3c0]|294,00biG | Stuttg. Bw. „Cpr. 0/—- 4 1/1. | 500 |—,— 1/10.| 1000 [152,75G arkort Brückb. t 5|— 4 | 1/1. | 600 |127,10ct.bG | Thale Eisb.S.-P. 12 —|6 | 1/8. | 600 [141,506bz;G (Dividende ifl event. für 1888/89 O 1889/90 angegeben, 1/10. 800/1000/243,80 bz do. St.-Pr 6|—16 . | 400 [140,06bzG | Thüring. Salinen 2| 3/4 | 1/1. | 500 [78 50bzG |818|

1/4. | 1000 |128,75G do. Bergw. do. 16#—/6 | 1/7. [1900 /606/228,00bzG | Titel, Kunsttöpf. 124 44 | 1/1. | 1000 |120,00B Dividende pro, S | 2 gf. 3:2. Sit zuk

1/10,} 1000 [188,50G bartm b.-Ges.| 6\— 4 . | 600 |190.00bzG | Ung. Wff. u. Mun, A0 1/1. [100 F1.1103,00 bz G Saite Döngen- | 0j 600 |—,—

L

é w E S Em E f f S OCCEE E

F

aatsb.gar.!|3 |1/3.9 ; 84,10bzG Rijaschk-Morczansk gar. .

R e e v. 1874 1/3.9 : 81,90B Rybinsk-Bologoye . do v.1885/3 1/3.9 i 78 99G do. II. Em. Ergänzungsneß g.|3 |1/3,9 z 80,90ct. bz G Shuja-Iwanowo gar. Shpy. Neuf. I. a 5 11/5.11 . S. 106,90B do. kleine Gold.- 1/5. 11 ; 10120 bz G Südwestbahn g

0 ff. | ZTranskaufa e Obl. gar. Sofalbahn Dl, - 1 7 ( S 5 s do. ies Laar. 15/6.13/ 125 Rbl. M. 181,90G Seh. Centralb. 1880

i 33 40b Wa au-Teres ol |5 |1/4.10/1000 u. 100 Rbl. M.|102,50b1G do. do: 1883 Vereins, con: o Gold „Pr. 1/619 E o ‘1 P feine 5 1/4.10 100 Rbl. M. [102,501G do. do. 1886 1000 103,40B St.-Pr.

4 4 4 4 bah 4 1A 500 Frs. 103,40B Vi f i : | | 500 u. 100 Fa: [101,80 do. Nordostbahn. 4 11/4. rs. j ictoria . Lit. B. (Glbethal)|5 |1/5.11 92,40G Bars. - Wien, IT. Gm. 1/1.7 U G 5 ( : 4 3 7) 3

L ETLEC L Bl 1889

[h Q |

B

E T ENO E E E

Union, Gratw. 1000 103, 40B

treten

au- ; i Terr do. IIL Em. |1/1.7| 500 u. 100 26: [101,80G Serb. Eisb.-Hyp. Lit. A. 500 Frs. 90,50 bzG Dilsen-Priesen ; T 83,40G do V Gm 11/1, 7 500 u. 100 S |101,80G do. do. Lit. B. 500 Frs. 87.40G Bergische Raabe Oedenb. Gld.-Obl. 3 1/4. 10 « |6925B do. FIeine/5 |1/1.7 100 Do: S Sizil, Gold-Pr. steuerfrei 500 Lire E Saat Meg, Pardubi 1/4. 10 L do. Y. Em. 5 4 E f Fe 1101,89G Süd- “Biele 3 aer & ne Lire t Gold- bl.|5 11/4.10 —,— do. Fleine'5 | 1/1. E i: 500 Fl Sou. 57856

| 36,50 do. VI. Em.|5 /1/1.7| 3000—300 A 102,006! Transvaal (Gold) 2 Fl. Ho 50 bz

Gübdfiert L E L 18 i100 i S do. Fleine|s 1/1.7 300 A 102,00 bz Wilhelm-Luxembag. Zahn 500 Fr. 85,30bzG

Dortm. Löwen! do. Union . Düf. (Hoefel) Lpyz.Br Riebeck Wicküler Wiesb. Kronen | 600 /81,40B Anilin-Akt.-Gef. . 6,2 |[250RbI. P.173 80 bz A.-G. f. Bauausf. 73,90A73,75 bz AdlerPortl.-Cem.

T T T T T T N O

HEck fr J M V Hf E 1D T V 1 Nr Hr Mr Hr P E 1E M 1 1 D V V P

auswärtige

1/11. 1000 147,2%G artm asfbr.| 10|— 4 . | 600 [159,90bzB | Union, Chem. Fbr. 10|— 4 /10.| 600 1145 25bz¡G a 400 33/50G 1/10.| 1000 193,75 bz G arzer Gisenw. cv.| A 4 . | 300 |21,50B U. d. Linden Bauv.| 0| 0/4 . | 600 128,.00b¡ G A: (N 110 600 [152,00G 1/1. | 500 1172,75G do. St.-Pr.| [14|—| 6 . | 300 |53,80b¿G BVeloceIt. Dpf.-G.| 14 4 . (500 Le./92,25 bz G em. Hänferbau/ 0 300 1104,590B 1/1. | 600 [§%6,10G S „Lehm.WeÜbl 14] 5/4 . | 1000 [102,50bzG | Voigt u. Winde .| 6/—4 .| 300 1127,00G A Kohlenw. 1 300

P

Rhein. Hyp.-Pfbr.|3X| versch.|2000—100]96,00bz G Deutsche Bank. .| 9 | 10 | 609. [169,70B Rostocker Bank . Deutsche Hug rent D /ANRSTINE: e e E [34/1/4.,10/1000—500/96,00bzG do. pr. ult. Juni: 169,604,100 bz | Rufs.B. f. us H. Tm. Stücte zu Shlef. Bodenkrd. [9 | versch. 3000—150| —,— Dt.Eff.Hahn50%/o| 10 | 11 300 1E 75B do. pr. u A Anh.-Deff. Pfdbr. 1 1/1.7| 13000200 102,00G do. do. rz.110 rid ver\ch. 3000—150/[110,75G Dt. Genofsenschbk.| 74 8 | 600 129.7 75 bz B Sächsische Bt-V Braunschw -Hann. 4 A /5000—200/100,75 bz G ds. do. L Ras '3000—200/100,90G Dt.Hyp.-Bk. 60%o| 6) 64| 600 112,25G Shaaffh. B Us - do [34|1/1.7 5000—200/96,10G do. do. 134 1/1. 7 13000—200/97, 60B Deutsche Nat.-B.| 4 E 58 600 99 80G Schles. Bank- Gotha| | do, do. I 34 1/4. 10 5000e-200/97,60B Diskonto - Komm. 12 | 14 | 600 [225,006zG | Südd. Bod.-Kred. Pr. «Pfdbr. I. 34 1/1.7 320 : Stett. Nat. Hp.Kr.| 5 |1/1. 7 1000—50 193, 10G do. pr. ult. Juni 295,30à,50a,25à,60A224,90bz | Ungar. Kreditbk. . ohne Zh.-E. 31/1/1.7| 8300 j do. do. rz.110 U 1/1. 7 1000—50 103,70G Dortmd. Bank-V. 300 [105 WbzG do. pr. ult. Juni] 11. Abth. |34| 1/1.7 do. do. kz. 110| 4 |1/1. 7 3000—200/100 ‘00bzG Dresdener Bank . 600 1[157,60bzG Vr-B. Hamb 9509/0 i ohne D. | a0 T 7 do. do. rz. 100 i |/L.7 /3000—200/99,20G do. pr. ult. Funi 157 40a,25à, 60A 40 bz A .Komm.B. \ Südd. Bod.-Kred. 4 |versch. 2000—100|101,20G Dresdner Bk.-V. 1000 1126,25G Wars. Disk.-B. do. do. |34/1/4. 10/2000—100/97 90G do.Kr.-Anst.fJ.uH | | Essen. Kred.-Anît.

1/1. [1000/600|83,25et. bz B emmoorPrtl.-C. [12/13/4 500 |150,60et.bG | Volpi u. S{lüter| 5614 “| 300 [106 75G Annener Gußstabl 0|— 4 300 85 0B

5 600 1114,80G Admiralsgartenb. 1/1. | 1000 [101,00bz G erbrand Waggon|10/— 4 .| 1090 |1131,00b¡¿B | Vorw. Bielef. Sp. 10] “U /1. | 600 [124,75B Avernia Chri cv./16/124 E 5 450 [111,30G Allg.Electric.-Gef 1/7. | 500 1218,50bzB E Dgi. «G. 74/844 i 600 |[165,50bzB | Wester. Conf.Alk. 12/104 1/1. | 1000 |153,00bz Bauges. City cv.| 0| 0/4 é 3000—300|125,60b¡B Angl.- g Guano|10 124 4| 1/1. | 1000 [145,106zG | do. pr. ult. Suni| 164,50a,90bz | Westf. Draht-Ind. 44|— 4 | 1/7. | 600 |90,50 bz G do. St.-Pr.| 2 55 2

1

ie Gol l E

600 |—,— 600 |—,—

| 1000 |—,—

. | 600 190,50G . | 600 181,59G : | 600 [122,50B | 300 [154,75G | 1900 /500/116,75 G 1000 1000 9959 B 300 |—,—

300 164,50bzG 1000 109,75G 1000 1136,50 bz 600 167,75 bz G 500 I—,— 150 165,09bz G 600 I—,— 300 194,75 bz G 600 184 50G 600 |—,— | 300 184,00G

| 300 [116,25G | 300 1163,50 bzG | 500 176,50 bz |

S | V P Pr T

600 [153,50G do. p. ult. Juni! 144,504145 bz | Hohdahl Bergw. |—|—|4 .| 600 I—,— do. Union S.-P.| 8!—!6 | 1/7. [12060/300/134,50G do. Ostend .| 0|—|4 | 1 200 fl. |—,— AplerbeX Steink.3§[12/4 | 1/1. | 600 [165,50bzG öster Farbwrk. 16/—/4 1/1. | 1000 |269,90B Dab DEU U | 3|—4 |1/7.| 300 [77,25G Berlin. Aquarium!|3%| 44

—,— Artimedes . 10) 10/4 | 1/7, | 1000/6500 139,00 AMReranlte alte .| 0/—/4 (1/7, | 600 130,25G Wilbelmshütte . 164! 4 | 1/4. 11209/800]103,10 bj G do. Cementbau .| 6| 84 117/200.4Bco.|—,— Arenbg. Bergbau/ 15 30/4 1/1, | 1500 [400,00b¡B o, L fun 1/—/4 |1/7. | 300 |57,00bz¡G Witt. Gußstablw.| [10—4 | 1/7. | 500 |191,50biG do. Cichorienfbr.| 8| 84 |250Rb1I.P.|—,— Baug.Berl.Neust.| 0| 0/4 | 1/1. | 600 |168,75bz + 6/— 5 1/7, | 1000 1102,40G WredeMaälz. E 7|— 4 | 1/8. | 1000 [101,60G do. Iute-Fabrik| 4| 8/4

t I

“Q ¿t

p

pu J

250RbL. P. |—,— do. Humboldth.| 7) 84 1/1. | 1000 [138,00G off, Wag E au/ 9124 1/1. | 30€ /170.00b¡G | Wurmrevier .. .|14|—4 |1/ /7. | 600 |90,90B do. Luknw. Woll. —(114 300 1185,190G Weimar. Bank cv. 300 1133,50bz do. Kais. Wilh.| 5\—|5 | 1/10, 500 ¡99,5CG üttenh., Spinn.| 6| 0/4 | 1/1. | 500 |77,50G Zellst.-Fb. Waldh.|15/154 | 1/1. | 1900 [189,50G do. Sped. Barg] 5/44/4 300 |[120,75G Westfälische Bank 64 450 [115 ,00bzB do. Moabit . .| 6| 7/4 | 1/1. | 1000 |—,— iat Steins.| 0/ 0/4 | 1/1. | 500 |45,00G do. Wki. Sentker —|—|4 ; | ; Geraer Bank 600 189,25 bz Wien. Bankverein 8 | 100 fl. do. Kl. Thierg. 10/104 1/1, | 400 [484,00G Fle Asphalt, 10 —|4 | 1/1. | 1000 |105,00bz Berichtigung. (Amtlie Course.) Vorgestern: | do. do. Vorz. Akt| 6\—|4 do, 10030 1/1. Geraer Hnd. u. Kr. 300 1102,70 bz do. pr. ult. Juni 164, 80A106, 6,75A ,D0bz Berl. A.Omn.Ge!. 810,4 1/1, | 300.1215, 506z3G | Kapler Maschinen/10/11 4 1/1, | 1000 1135,80bzG | Ungar. Goldrente pr. ult. Juni 90,00à90,10bzB. | do. Wilm. Terr. |—|—|4 do. ohne Zb.-E. 31 1/1. Bank - Aktien. Gothaer Privatbk. 600 S Lia tag! 7äl 84] 200 fl. S e and, Mo: S De L 2 Lit altem er s 786 VE L ER6 ¡Ao Weimar-Gera St.-Pr. 101,90bzG. E Maa 7 —10/4 Goth. Grndkr.-B. 600 26,00 bz G o. Pr. uit. Junt 0. Daz.-4. We] 75 /4. , 3 ausm. Kun}stdr | i 123,79 j irkenw Baumat.| 2; 924 Dik, Grdsh.Obl 31 ver (Binktermin 1/1, zu 4! aubgenonmnen ReiGäbank: is a, 1/1, | do. do. neue 40/0 | 600 /93506zG E U Ani) U U ee A e Be R: n U 200 H ac Sh {ch ; 1/2 S1 M L (O Brnfchw, Pferdeb. 5) B aid E E di v6 E 8 Stüte L b-Hup--BE. 80% E Les Ph übiegds : f do. Elect.-Werke 4 i 1006 196.108 G Köblmann E i 1 300 25/00 Brodfabrit N mul h C 114,60 9. o. neue|—|— 8,5 511/4 157 00et. B 6/4 bo. do. ev. 1/4 T E 1000 [100,80G nternat B Berl | 1000 120.00 64G Obligationen industrieller Gesellschaften do. Gub. Hutfbr.10412/4 | 1/1. | 1000 [141 25G do, do. St-Pr. 10 16/5 1/1 1000 216001G Ce Ba Hfles) 4) 04 No, 08, 5 f Ea 300 (66,50b do? Pri utt Auni 1204119,75 bz E i do. Holz- Compt.|6#| 7/4 | 1/1. | 800 [111/00bzG | Königin Marienb.| 3| 5/4 | 1/L 86.00 bzG i Chemni. Bauges.| 6| si Dretd Bau Db 3| e 10 S N 92,50 bz Königsb. Ver.-B?k. | 600 [105,30G B.F. Z.Tm. Stücke zu o do. HotelKaiserh 4 4 84 1/1. | 300 [125,60biG | Königszelt, Porzll. 12 l 1/7. | 1000 |169,50G Nichtamtliche Course. do. Färb. Körner 5) 64 | Ee versch.| Amsterdam. Bank 200 fl. boll .}—,— Leipziger Bank . +/1000—750 N AOR a V ia (14 P N 106,70G ey T abg 25 i 1A: a G R Suaes D i— e | L t es L F d b Bsaûbbtier Son Pferdeb. . 4 454 : Anglo-DeutscheB. 300 |—,— Leipz. Kredit-Anst. 300 4, erl. Ho:.G.Park. 5 U. T 0. LagerHo?. 1/1, ; rfürsten es.|—|—|fr.|p ,00 bz onds un an efe. | CröllwigerPap. cv| 6|—| 4 A oyvE. M 17 5 5 Antw, Centralbf 300 Frs. [111,10bzG | Lüb. Komm B. cv. 300 1116,00B Berl. Neust. on H O E po! m S0 L 52 5/5 1a, M O Lauchhammer. . T4 E | 7 | 6 09 FaGO0D g.Tm. Stide zu k Deutsche R, 34 34 Ba : Bf Rbl. uW.ev. I las em 6 6 | 600 [114608 | Buber Gisw.(102)s |1/4.10/1000—200/—— do. Neuend. Sp 4| 94 | 1/1. | 600 (9820G |Laurablite 64] (4 | 1/7, | 600 [142,000 | Barmer St-Anl. oge por | DIOAES dal —_—,— i „00S a . ch . , 4, , aa Gt JAESS a d O 34 1 | 50 1101 Bt Strita Deo 600 |69/25G Mágdeb, Priv.-B. è| 1500 [1187566 | Def, Gas (105) 44 1/1.7 [1000 u.500/107,50G bo, Pappenfabrik 74 1/4. | 600 |107,30G | do. pr. ult. Suni 142,50à/254143a42et 42,1064 | Crefelder do. do. Präm.- -Pfb.| 4 Barm. Bankver. . 600 116 50et. bzG | Maklerbank E 600 1120,10G Do G Lee 12 N rer a A E eilt ey n L, Ceopoldabalt,, l M 0 89,60 bj Danziger do. Nordd. Grèkr. cv. 4 | 1/1. Bayer. Handelsb. 200 fl.füdd |—,— Medlenb. B. 40/0 4ER p rómardb. „6 |1/1.7| 1000 |[101,30G Bismarbütte 14 4 | 1/7. | 600 |214/10@ | Uichtrf. B N ata | 1/1. | 500 [03006 | Dulbbuorte bo: Mur Dele Be Sr Ge o L Me M O §00 [104'800)G | Drtm Union (110) |1/1.7 [1000 u.500/111,80B Bohum. Brgw. 4! 0/6 | 1/1 | 600 | ch Sub Loewe & Ga (L218 (4 | 1/L, (1000/800/322,76b4 | Ditbburger do, Pom. Hpb1.ri 1265 1/1.7 3000150 Brg.Mk. Ind.Gef un U ae 300 [1119061 | Grdmannsd Spin (b 1/4.10/ 300 [103,008 do, bo Bl Ol | 1/1 | 600 |— Louise Tiefbau cv. (34 —/4 | 1/7 oh Peldaet k T 1A eIOOO—LER Berl Kaffenverein | 3000 [135.00b1G E ult uni Pn Made M Erin, Save fa 17 1000: bee do. Gußstahl. R 1/7. | 300 |168,0061B | do. do. St-Pr. [74|—14 | 1/7. 300 158 00bz inet . II.rz.110/44| 1/1.7 /3000—150|—, erl. Kassenverein s „VU bI 5 E a R L : 2 : S arlsr. v. 86 do. bo, Tri 1104, 1/17 3000—300|— do, Handelsges,| 10 | 12 [1000 u.500 170,00bz3G | Nat.-B. f. Dl.) 100. FRLIDS, EEO 1 773000 O LITGNE N F Ber Bra. | 31 ele I f 200 S OOLL@, E R abr. a 104) Q Er ier - v0, do. 1.rz.1004 |1/1.7/3000—150 do. pr. ult. Juni 170,50a,25à,698,25 bz | do. pr. ult. Juni 137,50à,25bz | Gr Ma O E B a rgw U E i D E g s 1 Ge AEIEH Mankheimer do. do. neue rz.100 4 | 1/1. 7 (3000—150 do. Makler-Ver. 1000 1137,80 ba Niedersächf. Bank) 5x| 300 1104,00G Hug. Hen Ge O L Mo Pam Brschweig Rtiml1t 1 “4 144 O N A A as iti 1/1: | 300 [166,00B Regensburger do. do. conv. r;.100/33| 1/1.7 /3000—150194,25 do. Prod. u. Hnd. 300 1309,00G Norddeutsche Bk.| 12 T 168,70 bj enckelWIfs8 1) O D EoSZo R A rs{chweig. Kohlen) d ZeT o aubank/12] { 166,0 N E Prß.Bdkrd. rz.1105 1/1. 7 [3000—75 Börs.-Handels-V. 2 600 1165,10 bz Nordd. Grundk.B. 0 84,00 bz G ibernia Bergwk./4#| 1/1.7 U. ; f: do. St.-Pr. 2 5/4 | 1/1. | 600 |92 C0B do. Bergwerk 13| 94 | 1/1, | 300 |214,00B Weimarise do. do. 1lLV.Nr;.100/5 | versch.|56000—75 107/25 by Braunschw. Bank| 4F 300 1106,30G Oberlausißer Bk.|

4 pt Di

AOONNOAN T pet M rh 00

wr

I Md 0000 O A On

Err

C E E E EE E T I E R EEE

t di ti E A P i A Ed Pmdl Brb Pur P D D band bek Pk bee Perl Punk Punk

wo C E E R E J bun pi A T E LE D

| a2

c tor

Es [BEy mon l ogen 00 Ut 00 —J

L Lll Lana E U R

Mr L a

bk fer pk pmk pm pre pm jed per rem Pre

mi mte d

es pre D

p

D M=ANONN

| 300 |52,80G 600 1164,25 bz . | 1000 [16,50G

n L |

134 1/4, 10/2000—100[100,20G D.Thonr.u Cham.| 9/144 7 10000200 do. Verein. Petrol.| 0/—/4 /4.10/2000—200]98,00G do. do. St.-Pr.| 0/—4 1000 131,60B

/1 7 |2000—500|98,50G Eilenburg. Kattun| 0|—|4 | 300 191,90G

/1,7 [1500. 1000/98'50G Façonschm. S.-P.| 5|—5 | 1/1. | 600 [239,25 bz /4.10/1000—200[99 50B ederst.-I. H.&C. | 8| 8/4 1/1. | 1000 [142,50bzG /1,7 [1000—200/99,50B N Brauerei 2— 4 | 1/9. | 500 45,00bzB /5, 11/2000—200/90,30G elsenk. Gußftahl|—|—| 4 1/8, | 1000 [141,25G 1000—200]98,60G Glüdckauf | 0|—4 1/1. | 600 146,50G /1000—200/99 75G do. . conv./34|—/4 | 1/1. | 300 |90,00bzG 5000—500|— Grepp. Werke cv. 4|—|4 | 1/1. | 300 [96,25bzG /3000—200/98,50G Gr.Lichtf. Ter.-G./14/—|4 | 1/1. 258,900G /1000—200[100,10G Gumf. Sc{wanit| 12|—4 191,00G /2000—200/99.00G agen Gußft. cv./10} [—4 i; 128,90 bz 5000—200/100,75G alle Maschinenf.| 16/—4 1/1. 320,00G /2000—200/95,50G einrihshall . . .| 6| 5/4 i 97,10G

M O t O wr

dto p A d Fn

H

Fe

O

MmMOMNMANNENA=

S S e ZiER

r r J

ck52 «J JaÍl4 O E E

S a a a

pk San] R—

pk O n v

|

p MOOUW V MM=-AMNOr

[aan

Ses E T TESTSCSLS SSTS S IECSS

6) 800 110,50G ali-W, eros, O Ur T4 1 O S a Jute-Spinn 1 =/ M7, 000/800 G E cui Ban. 4 10/4 1 a Ma Wiesbaden. do. i 00 {110,30 Oesterr. Kredit . .| 9-#| 10F| 160 fl. P 1167.25 bz v. Kramsta . u. (0 redower Zudcker .| 7|— M ,00bz arie con. Bgw.| 4—4 | 1/7. g Dai Buy dbr. 4 x1 Mo Wh L 7 NOOOLIOO I 4 n E 800 103'10G Si pr. ult, Zuni! s 167,75à,50à,80à,25 bz | Laurabütte Part. 1/1.7| 1000 1102,60G Bresl. W. F. Linke| 9| 128 1/1,| 300 1162,80bzG | Marieh. Koßen. 3 |—/4 1/4. | 600 192,590b1 G do. z.Hyp.- abre | do. n 1004 versch./3000—100|100,90B Bremer Bank . .| W0Gold Thlr.}—-,—- do. Länderb abg.| 5 | 7 [200 fl. G.[103,00bzG | Louise Tiefb. (100)/44| 1/1.7| 1000 |—,— Bresl Oelfabriken I 1/6, | 600 [90,10G Mechan. Wb.Sor. [14|—/4 |1/10.| 1000 |[155,00B BernerCant.-Anl.' | 500 Fr. |—,— essishe Brauerei 8 8|—|4 |[1/10.| 1600/30/122,00G bo. X11.r.100 4 1/4. 10 3000—100|102,G do. neue Markft.| 1000 |113,75bz3B | Oldenbg. Sp.-Bk.| 10 | 14 | 300 [173,60G MösLer&Hollb.105/44| 1/1.7 500 u. E do. Straßenbahn) 1/1. | 400 |14400G | Mederni. Bgw.|18/16/4 | 1/1. | 3000 |239.25bz | Dän. Bderd. Pfbr. 3 1/1. 7 |2000-50Kr|—— ess.-Rhein.Bgw.| 01—|4 | 1/7. | 17,10bz G do. XI. , ./34/1/4.10/5000—100|96,75bz Bresl. Disk.-Bk.| 600 108,25 bz Osnabrücker Bk. . 8| 500 I—-— Naphta (Nobel) .|6 |1/4.10/ 820 |—,— Brüxer Kohlenw. 6}| 74 1/1. | 100 fl. [90,10 bz Mend. u.Shwerte| 8 4 | 1/7. | 600 |123,75G Ital. amort. Rente/ | 1/1, | 500 Lire |94,50bzG L EBIL Mühlw. 6 1 160,00G Pr. Gtrlbdk. 1.1004 |1/1.7 5000—100|102,10bzG | do. Wedslerb.| 6 600 |[106,90G Ostfries. Bk. 609% 73 600 |—,— Nolte-Gas . 1/1. 7 |1000—100|—,— Bußzke & Co., Met 10 10 4 1/1, | 1000 [119,008G | bo. do. St.-Pr. 9—/5 | 1/7. | 1000 |134 00G bo, Matbk -Pfob 44 1/4, 10 200 Lire (100,40bzG S | Int Baug. St.- 4 113 50G 134 1/1. 7 [5000—100]96,80bzG Brüsseler Bank .| 8 | 500 Frs. |—,— Petersb. Disk.-B.| 1: 250RbI. P.|—,— Norddeutsch. :Alovd] 1/4. 10/5000—200|—,— Chemn. Werkzeug| 6 1/7, | 300 |[124,30G Mix u Genest. Tel.|—| 9/4 1/1. | 1000 [133 00G Merikanisbe Anl 5 1/17 200—20 £|85,75B® Farlsr.-Drl. 4 H 98,76 bz “4 kündb. 4 [1/4 10/1000—50 |—,— Chemn. Bank-V.| 64 68 300 [108,75bz do. Int. Bk. 1 O P Oberschl. Eisb.105/4 |1/1.7| 1200 |—,— Cöln. Bergwerk . s 7 | 1/1. | 600 148,90bzB | Neue Berl.Omnb.|16/—4 | 1/4. | 2000/4/180,00bz3G | Desterr.-Ung. Bk. 4 1/4, 10 6000-100 fl.P.|—,— König. Wilh. 04 1/1. 37,10G do. Comm. Ob. /34/1/4. 10/5000—100/97,00 bz G Coburg. Kreditbk.| 5 | 8 | 300 |115,75bzG | Pomm. Hyp.-Bk. 98,00 bz G Oeft. Aly. Montan|5 | 1/1. 7 [10000-400100,40G Cöln-Müsener B.| 0'—|4 | 1/7. | 600 |34,70B Neufeldt Metallw.|—|—/4 | 1/1. | 1000 [117,008zG | Pflz. Hpp.-Pfdbr.134 1/1, 7 2000—100[97,40G Königsb. M s— 1 L | 196,00 bz G Pr.Hp.AB.1. 12044 1/1.7 (3000—150/115,10G Göln. Wehslerbk.| 44 6 | 600 ]99,906bz osener Provinz . 115,60G Bassa Ar 1/4. 10/8000--200/101,25G do. do. conv. 0 1/7. | 390 |73,00tzB | Neurod. Kunst.-A.104—4 | 1/7. | 1000 |144.50bzG i Sanines. Pferdeb. 0—/4 1/7. | 500 I do ŸI.rz.110|5 1/1.7 2000—200/111,40G Dänische Ldm.-B.| 6¿| 64 450 |—-— reuß; .Bodenk.-B. +4 121,60 bz G ütte (115)6 \viertlij. 600 |—,— GCommern.Bergw.| 0| 04 | 1/1, | 600 19,80G Neuß, Wagenfabr.|24| 3 4 | 1/1. | 600 |82,00G Eisenbahun-Prior.-Aktiex und Obligationen. Langen, Tuchf. cv.| 5| 5/4 | 1/1. | 150 |89/25G do. div.S.rz. 100/4 vers. 5000—200|101,70 bz G Danziger Privatb.| 8{| 8}| 1500 1137,75G r.Ctr.Bod. 50%/s 157,75 bz G Sha ltt Gruben|4#| 1/1. 7 1000. I do. do. conv.| 0 1/1. 400 126,10bzG Nolte, N. Gas-G. |5 4 1/7. 1200; 600|102,90 bz LA ZEL Sihe test Levk.-JosthalPap. 54! —14 1/1. .171,25G do. rz.100/34 0/04 3000—200]98 00bzG Darmstädt. Bank| 9 | 103/250fl.\südd. A Pr. Hyp.-Akt.-Bk. 120,75 bz G SqcultheißBr 105/4 |1/1.7 500 u. 200 105,80G Gonfolid. Schalke|—|—/4 | 1/7, | 1000 1152 90 bz Ndd. Eisw., Bolle, |1. a4 1/1. | 600 [73,50bzG Anat. Eisbn.-Obl. 5 (1/4. 10/10200- 408[90.50bz EL.f, Lichterfelder Gas-,| | | f Hpos.A G, Ctf 4 1/4. 10/5000—100|100,10G do. A uk Juni Pr. H.V.A.G. 25°), 111,10G Solvay-Oblig. . .|5 |[1/4, 10/1000 u.500/102,90bz Dannenbaum. . .|—|—4 | 1/7, | 1000 [128 50bzG do. Jute-Spinn.|1 01124 1/1. | 1000 |132,50B Spring-ValleyO. 4 |1/1.7| 1000 8 |93,50bz Wafs.- u. T.-G.| 15/—/4 |p. St| 7E versch./5000—100 101,70G f. Mk.-A. angm.| —| | 1000 [169,3 30 bz do. volle 126,50G Tiele-Winkler . .14 |1/4. 10/5000—500|101,00et. bz B Danz. Oelmßbl. Akt 4 11/6, | 600 |—,— Nord.Lagrh. Berl. ri=iÀ 1/1. | 1500 [104,50b;G Transvaal GisbO. 4 1/410 1000fl Holl[99/25 bz G Lindéner Brauerei! 26|— T4 .| 303,00B

Cy

J 5000—100197 50bzG do. pr. 7 Juni 160 75A160b1 do. volle 1890 122,00B Westeregeln Alk. . 1/1.7| 1000 1103,20G «do. do. St.-Pr. 9 | 1/6. | 1000 |—,— do. LAoyd . . . 112114 4/ 1/1. | 1000 [159,00 bz Wismar-Karow .(4 | 1/1, 7 |500 u. 100]—,— Lothring. Eisenw. ur 4 V7. : | 18,10G

Br

Aa Ae

1) |1/ |1/ |1/ 1/ 1 |1/ |1/ |1/ 1

/3, E 2. 1: 1h 1 1, E 6 "1,

"Gro Op O

D | S C h : 73,8 - 1/4. 10/1000 u.500/102,75G Dessauer Gas . 4 | 1/1. | 300 |172,75bzB | do. pr. ult. Juni 59,10a158,90A159 by s Mas. Anb.-Bbg.|54| 7 109,00G Nhein.Hyp. Pidbr 44 ./3000—100|—,— ODrmít. Zettelbank|3,70| 4 | 300 ]10175G Pr E 373,50G Westf.Grbv. P. O 1/ 72,75 bz | ,10a15 | 7 | '3000— 81 84 300 [144,40B eihsbank . .. .| : 141,00bzG Zoolog.Garten . 1/4.10/ 600 1104,75G Deutsche Bauges. 1/1. | 300 193,756 B do. Wollk. Brem. |15/25/4 | 1/1. | 1000 [226,10 bz G Vank - Aktieu. Medckl. Mas. cv.| 0 i‘ —,— do. do. 1890/4 de 13 100j100,25G Deffauer Landesb.| 8È| 8F| ch do. Fute-Spinn. | 1/1 0a Prt Nordftern, „Brawk. 12— 4 |1/1. | 300 72,75 64G E ja jteos Bn S Möbeltr. Gef neue 0— 14. 300 104,50 61G 1 ä 10140G j Dux-Bodenba .| 7#| |4 | 1/1. | 200 fl. S. 1220,00bz Donnerbin.e Hûtte| 3| 44 | 1/1, | 600 [84,0h | do: Gisenb-Bed. 54 64 | 1/1. | 600 (97,601G | Be BB 224 1B TT5s Münh-Braub cv.| 0/— 4 1/10.| 300 |52,25G E CNBADN-GEGINNO MEY MAIRAN P IN Se Die Süvbaba n. [39.406 do. p. ult. Juni 2228220,: 50A T5 Lz do. pr. ult. Juni Z 84,90 bz do.G.-I.Caro-H. [12/144 | 1/1. | 1000 [175 00bzG E UAT| 7 L i M E do. do. Vrzg.-Akt. 6\— (6 (6 1/10, T9P9: MBC A: Div. pro\1888|1889/8f.| 8-Tm. | do. p. ult. uni 99,10à 40a98,75bz | do.St.Pr.Lt.A B Ñ 1/1. | 100 fl. l S fes 36'601 G do. _conv. p. . |109,50G do. Portl.-Cem. 10 10 4 . | 1000 [128,25bì | Riel, Bk. 609/010 [12 4 S IUdaL, Koal lenw. 4—4 1/1. 00/1000 eS, AaHen- Mastricht 22! 1/1. 74,40 bz Saalbahn 46,50B Gal.CarlL.B.gar. | 4 |1/1.7 | 200 fl 90 0b Dortm.B. St.Pr. | /7. | 600/300 |—,— Opp. Portl.-Cem. 6| 74 . [1500/800|114.00 bz G os. Sprit-B. il n 74/00 bz eau aa isen. ei g f if. e 1 S G Altd. - Colberg . 1/4. 98,90 bz Stargard-Posen . do. p. ult. Juni 86,90à,70 bz do. Union 4 300 4 |1/7.| 300 |—,— Pass.-Gesell. conv.| 3' . | 300 185,00bzG drk Leibh. cv.| 0 [10 4 | 113,75 bz ürnbg. Brauerei| 2|—|4 |1/ 62,25 bz 844 | 4 i 4

SSSS KKKRK KR

0

[B H

—,— - 24/60bz G Graz-Köfl. St.-A. 200 fl. P. [113,50et, bzB do.St.-Pr. Lit. A 1/7. | 300 190,90bzB | Phöôn.Bgw.Lit.A.| 6/—|6 .| 600 |[100,70G 9 | ' Oranienb. _Chem. 0|—/4 | 171. 0 177,90 bz

Ge: 1/4 1010066 | Werrabahn, . - 1. 86.75 bz Kasau-Oderberg 4 | 1/17 200 l S. |73,7vet B do. do. p. ult. Juni 91,30490,90a91,20490,75bz | do. abgest : | 600 |117,501G | Peer 0 | 9 C00 NOTBLE O | do. do. St.-Pr.| 234 /5 | 1/1. |oo/800/90,75 bzG Set i 2: l. 1/1 43,00G do. p. ult. Juni! 86,75ùà,60 bz Kronpr. Rud. gar. 1/17| 200 fl. S. 88,75 bz Dresd. Bau-Ges. 1/1. | 1000/200/149,00B do. Lit. B. | .| 300 |51,25G Sidi. Bkges. 2 | 64 96/00 bz Pomm. Mas. Fb 8/—|4 1/1. 86,00G

Dortm.-Gron.-C.| | 1/1. 94,75 by B Lemberg-Czernow. 4 i/s. ju) 200 f. S. |[101,90B Dússld.Drht.-Ind 1/7. | 600 |[101,50G | Pluto, Steinkbhlb.| 2| 3/4 | 1/1. |1600/800/118,50b3G | SwibB40%| 7 74 104 40G Potsd. Straßenb.| 0| 0/4 |1/1. 48,50 bz G

N 94,60à,70bz Dest.-Ung. Stsb. 1/1 500 Frs. 100, 75 bz Düsseldorf. Wag. :

1/1 56,75 bz do. p. ult. Juni 100,90a101et.4100,50 by Duxer Kohlenwke.

j 79,75 bz Albrechtsbahn (6 1 5 E 200 fl. S. |29,75G Oesterr. Q 4 | |5 | 1/1. | 200 fl. Þ. 68,0061 G do. do. conv.

k

1/1. 1 102,50G Aussig-Teplig . 21, 43 4 |1/1. abg. a.300 fl. 6. Wl/400,00G do. p. ult. Jun 67,75à68,40à68 bz Dynamite Trust . 1

Tz

1/7. | 1000 |158,00b4B | do. do. St.-Pr.| 5| 5 /1.| 300 1129 .80bzG a do. do. conv. 746t4 1/4. 125,50B 1 | 300: L Pongs, Spinnerei ‘| 1000 |109,60G Bereinsb.Berl| 0 |— | 1 500 142,00bz G Prespanfabrik 4 418 109.00B

1/1, | 1000 98/10G avensb. Spinn. . | 600 [140,10G ath. i: i 1/7 | 108 |152,601B | Rednb S-PLtA| 9 71 800 (021/5064 Obligationen industrieller Gesellschaften. | Renn.u.Co.Svpinn| 9 7.84 | 1/1 115,00B 153,75A152,75 bz | Rhein-Naff. Bgw. “| 300 [103/10b¡G | Adler - Br. rz.105|5 11/4,.10/ 500 |—,— Rh.-Westfäl. Ind. 5[—|4 T 126,80 bzG

1/4, | 600 [108,30G Rhein. Stahlwerk /7. | 600 |1177,60bz Brl.Cichor. rz.103/5 |1/1.7 1000 u.500/104,10G Se Swiffbau —|—j4 1/7. -STRE

. | 1500 [121,50bz Riebeck Montanw. 1000 [18275b¡B | Brl W.-Börse103/44/1/4.10/1000 u.500|62,10bzG ähf. SURNahI: 12/—14 | 1/7. 204,50G . 1000/8000|188,10 bz G Rosyer Dea: -W. . | 600 |82,90B Centralhot. rz.110/4 |/1/1.7| 500 /91,00G ä}. Nähfad.-F.| 0/—4 | 1/1. 20,25G .| 500 199,00 bz uckerfabr. {L | 500 191, 95 bz G BGAO 9 P E40 500 |—,— Sdlef Dpsereprl 84|—14 | 1/1. 122,75G 300 [133,90bz Naikw. bg. Plvf. * | 1200 |324,75bzG | Dortm. Bergb /11.7| 600 |9925G S(l.Gas t 6814 | 1/1 109,00G 300 [85,00G Sächs. Kammgarn] 300 [65,60B Friedri{shö Br 4 4 19 .7| 500 ([103,25G Súriftgieß. Huck [11/104 | 1/1 | 127,00; G

do. p. ult. Juni Eutin-Lüb.St.- A. rankf. Güterbhn. alberst.- Man,

M

- ¿ 1027,7 öhmische Nordb. 1/1 150 fl. 130,40B M Nordwestb. 4t| |5 [1/17 | 200 A. S. 94, 00B | do, p. ult. Juni

Lübe Büte E 7k L 166 So h bts Juni | D e 1 20A129,90 bz p. ult. Juni 93,50à,75 bz Edckert Masch.-Fb. do. p. ult. Juni 40A, 25à,75 bz oh: Westdahn TÈ| 15 1 1/1.7| §00 f. ô. W. [d Wo: Elbthaîbhn. 5 |— |4 | 1/1. | 200 fl. S. 1106, 30G Esclerff Salzw... Mainz- Ludwigsh.| 4} [4 | 1/L | 800 „6 [116,80 bz G ult, Juni 148,60 à,10bj do. p. ult. Juni 106,70A,50 by erf. Farbenfbr.

do. p. ult. Juni 116,90à117à116,90 bz Bushthrader ® E 7x| |4 | 1/1 | 270 f P. ][197,70bz Maagb - Oedenburg 2 E | 200 fl. S. 30, 50bz Scdet Spinn. Marienb.Mlawka| 3 | 14 | 1/1. | 600 66,90 bz do. v. ult. 195,504198,75à197,90bz | Reichenb- Pardub.| = 4t| 1/1.7 200 fl, G. M. 176,40G EschweilerBergw. do. p. ult. Juni 66,60à, 40 75 bz Ciatat- Ana Ì A 5 | 153/1/17| 200 fl G. 1101, 50G Fonrob. Gummif.

P E P P P

uit T) Di wr M O tor D O0

S E

P f 1 P f a O3

Æ