7 e ; Wladikawkas Obl. gar. . A Zarskoe-Selo 9 1/3.9

1 Din California Oregon . 1. 7 Gentral Pacific 13. 1885

3,70 è D Eis E Aae Damm S A A MDDC ir S E P T D DREI M L edel O A e V A D D G N Südöfterr, (omb) — 14 1/5. | 509 Frs, ¿E eo ents Warshau- Sun 1s | — |& [ 1/1. | 60 Rbl. P. [216,90B ves Serra |— [4] 1/L | 500 Frs. 1164,60 bz j o. y uni I 60A à21 (0D) 106,50B Ung.-Galiz. (gar.) | 1/17] 20A. S. [85,75B Weichselbahn. 5 | — L t 1000—100 Rbl. Þ. es 6bz Bewe, Nrdoftb. 4] 1/4. | 500 Frs. 1144,90bz

E fie Baltische (aar). 1/1.7| 125 Rbl. M. |—,— - _do. p. ult. Juni| 144,50à 75à,50à,70bz A E Don ahn (gar 1/6.12| 125 103 Amsfterd.-Rotterd.|€i/10] — 1000 fl. boll. [150,006;G | Sóweiz. Unionb. ] 500 Fro. [125,90G cgval Bg ias 103 608 Canada Pacific .| 3 =6 1/8, d) 1008 |80.50bz

u do, p. ult. Juni 125,75à126b 110,75G Freef&ien B ra 1/28 90 £ Att Gotthardbahn . .| 6 1/1 | 500 Frs. 174,50 bz Sweiz. Westb. . 5000 Frs, 1[41,890bzG i 99,10G Moskau-Breft gr. 1/1.7| 195 Rbl. M. |—— do. p. ult. Juni 173,50à174,30bz | Westsiil. St.- A.| 50 Lire. [71,75G 90.00bzG Rufs.Gr.Eisb. gar 1/1.7| 125 RbL M |—— Ital. Meridional| 7/5] — |5 |1/1.7| 500 Lire |[—,— Altd.-Colb.St.Pr 111,75& 80,40 bz do. p. ult. Juxi

Ep I p. M Up m — 6 Es 147à146,60 bz Pei Weis A 63,80bzG 19, g nge 0E re —_—,— u

09,4061 E E 1A TIOD L 1000 BEUL PIRO 0E Jtal. Mitteltees 4 | 1/7. | 19506 208 gire [114 SObBEL.f. | Marienb. M. do. 11480b,G

99; 50B do. p. ult. Juni E 79,90a80,10 bz G do. p. ult. Juni i s 114,50à,40 bz Medcklb.Südb. do. | 42,00 bz

114,25 bz Warsh- - Terespol 1/4. 10/1000 u. 100 Rbl. M./103,25G Jura-BernLuzern| — | — |4 | 1/1. | 500 Frs |—,— Ostpr. Südb. do.

116,590B 110/50G do. do. fleine 1/4.10| 100 Rbl. M. [10356 | agteFgut, Juni —— Saalbahn do. 113 30et. bzG / s 2 ttih-Limb .| 0,225 1 500 Frs, 57 107,75B # 2,48 Rbl. Pap. p. 1887 und 1,43 R6l. Pap. p. 88 Superdividende, | Luremb, Pr, Hur | 2 21 4 [1/Lr| 500 fs [so20uG | Wein-Gen do. 102/60 bz uni!

93, 60bzG i 102,60 bzG 100, 50B do. p. ult. 60,00bzB Ver. Arad. u.Csan.| 6Èè| — i: 100/40 bz

1/4.10 KFrauftädter Zuer|18|—/4 | 1/9. | 1000/509[157,50bzG | SäcbsisheStickm.|4 |—|4 | 1/7. | 309 1125 00bzG 7 Germ. Dortl, T 10 Too 196 75G 1/4.10 111,80G Judustrie-Aktien. Frier Masch. c. 11,—4 | 1/7. |1200/800]242,10G Sä]. Thi. Brnk. 74 9/4 | 1/1. | 600 /156,50G amb.-Am. Pat. 4 |15/5.11 1000 u.500 ichtet

bund pre 52

| abgestempelt | gekündigt Südösterr. B. Gold gar.

Mind IV. lau | do. do. H Dw a 1/10. 90 t 1/4. e Se E '99,90bzG | Ung.-Gal. Verb.-

n

ats

s VI.A.u.B.11/4.10/3000—300: #|—, 99, '90bzG Ungar. Nordoftbahn e Mheiniscbe von 71 u. T3 1/4.1 600 « |—,— 99/90 bzG do. Ndoft. Glv.-O. gr. : S(leswia. gef. v. 1.7.90 1/1, 7 —,— 99,90 bz G Ungar. Eisenb.Silb.- (E i i Ô E tor " 1897 Albrechtsvahn gar. . . ./9 |1/9. 11) 200 Bua: 89,80G do. Grana. „Oblig. 109 Z do. ” 1898 Bzbhm. Nordb. Gold-Pr. 4 1/1.7| 83000—300 « |100,70G Vorarlberger ; do. 50 jähr. Bus&téhrad. (Gold) Os. a 1/4.10| 1000 u. 500 «A |104,20G : D Chicago-Burlington. Dur- odenbach 90, 60G 1/1.7 ' 98,40G Denver Rio Grande s do. N 4 —,— Brest-Grajew9 1/1.7 e ger Jllinois-Central

ITI (Golb)s s : D a G: gar: E 1/3.9 | 102 70B Kansas-Midland

Dux-Prag Gold-Oblig. T Ed do ms 102 70B Manitoba (St. Paul M.)

: Northern-Pacific L. .

0 . —,— kFleine/5 |1/3.9 102,70B :

Wtisab: Westb. Gold ffe. ‘ V 10 iz —,— Groß. Pu. Eisenb. gar.|3 |1/6.12| 625 u. 125 —,— do. E H E ee fefb. Silber-Pr. (4 1/4.10 . S. |—,— Fvangor.-Dombrowogar./4}|1/1.7 |' 25 u. 125 bl. M. [100,10et. bz G

4 |

A mrs

E SES [e

bk prak jed jeh ju | | ard

Fans

4 E

E E U Os [r

ch Si —

S K

P =

ded Det n on Q G0 O7! fas C C3

-

P D N

Sa

or p

oren n r

“_—.

| | E

L I U U If O If». O je, | 1 D er 144 | | [ y | S) brd nt rk pel Prt jdk lck prr prt | erk dl drr

B N ERNE A bd pel pur pk S pk fark S pre pre BBES A ARE Aas | an

SSSSESSE

r

3KKKKKKKK

bd k pé pk S s N - S A [E [) S 2

15 |1/4.10 . S. 88, 50G Koslow-Woronesh Obl./4 11/4.10 92,30 bz os. er Auvroigs ‘ada 4} 1/1.7 S. |8,50bzG do. 1889/4 1/4. 10 92,30 bz Orga. u Nav. Bd do. do. 1882/41 1/1.7 S. 86,50 bz G Kursk-Chark.-Asow Obl./4 |1/1.7 92 40bz South. Pacif. of Californ. Kai & Tai, -Nordbahn!'5 |1/5. 11 e do. 1889/4 11/4.10 92,40 bz St. Louis Ark. u. Texas I.

j do. 18874 1/5. 11 as e «ioyol E D m T St. Louis u. S. Francisco

14 1/5. 11 89 owo-Sewaftopokl . . 10 Ihr , : |

aut ote Gold-Pr. 4 11.7 ; 28 30S Mosco-Jaroslaw . . . .|5 |1/1.7| 1000—100 Rbl. P. 169,50bz do do do. Silber-Pr. 4 |1/ 1.7 fl. : Mosco-Kurs8k 1/5.11| 1000 u. 500 A |[87,25G

E 24,00 bz (Divibende ift event. für 1888/89 resp, 1889/90 ben. Frister &Roßm. c. —| 04 1/1. | 300 |79,50G do. do. St.-Pr. 72] 9/5 | 1/1. | 600 |156,50G Ilse, Bergb.Ä.-G.|43| 1/1. 7 |[1000—500|102,5 1/1. 7 110 50G v. pro S [2 BERLY aggenauEifenw. i — (4 | 1/1. | 1000 [101 2%5bzG | bo. Webs -Fabr. 18 — 4 1/7. | 300 [289 75G Föngeb.' Vfrdb.108 5 1/4. 19/3000 d0O 1/1. 7 99,40G Div. pro 2 .| 3.Tm. Mie zu Gelsenkir. Bgw.!| 6| 7/4 | 1/1. |1206/600 162,00bzB | SalineSalzungen'24| 51 1/1. | 600 |—,— Ruf. Mastfabr. 1/1.7| G0 2

Les So 6 | U do. pr. ult. E 162,60à162à162,90à,30 bz SSäffer& Walker! 8! 1/1. | 600 |135,75B Unionsbrau.rz. 103/4 1/4.10 500 I—,—

; I/O:laeep 1E E Gg.-Mar.-Hütte .| 4/—|4 | 1/7, | 1099 197,006¡G | S@alk AA t Kronprinz Rudolfsbahn ./4 |1/4.10) . S. T5 Mosco-Rjäsan gar. . . .(4 |1/2.8| 2000—500 4 - |95,90B Aachen-Mastricht O 1/1.7 . 1— ; | ‘0061 Sbering Chem F : 1/1 | 600 |240:00G

. |—,— 1/10.| 300 |8440B do. Fleine) 4 —4 1/7. | 7 240,0 i | 7 : oie j | 1/7, | 750 197,008 G | Sthering Chem.F. 18/18/4 | 1/1. | 600 |240,00G do. (Salzkamr.)Gold 4 1/4.10| 109,906z E.f. | Mosco-Smolensk gar. 5 1/5. 11 1000—200 A |100,90bz g ie, 1/17 0 Frs. |103,90B T 14) 1/10 1000/800190,00B do. Stamm-Pr.| d — 5 1/7. | 1500 [106,50bzG | Sóles. Bab. Zint 9134 | 1/1 | 300 [181/00G | In Liquidation mesinAliche Gesellschaften") emberg-Gzernowig ftrfe.(4 1/511 S 80,00B Orel- “Qaais E 1/4.10 600 Æ 92 40 bz Böhm. Brauh. 15/14 ftrpfl. i

E E R — Si

S A

Eo S UNIONNE

1/1.1/:-600 |—— do. fleine| 5—| 5 | /7. | 300 ffebl do. d S ) D y 2:40 D ioy Eisenb. Obl. gar. 2500 u. 500 Lire |58,50bz 10 i i E N E Er Epe PLIOG Ss 1/5. 11 72,50B Et Loo N Frs. O D * do: S [Nein 500 Lire 58/60bz Le N a 1/10.| 600 |189,00G Germ. Vorz.-Aft.| 9/—/6 |1/10.| 500 [105,00bzG | do. Portl.-Cemf.182144 4| 1/1. | 600 |152,25G Leipziger Diskontoges. . 1800460 F

1/1.7 7 1/10./1500/300{156,00b : 5 : 1156,00bz Gerresheim.Glsh.| 9| 9/4 1000 |126,00B do. Kohl — 3 Bauges. für Mittelwohn. 3004| — |—,— I 26 2000—500 A O 0E, Mauia L I 1A. 2 10 F, V Fon: I01'é0R U s Ao, as: E E D «Cem. 12 Fo) 1000 131,00G do. ein. Krata 7 — i 1/9: Oa 00G E raa getvetene cal wécbittrcanas Zinses 1/5. 11 200 Zx 95,29 bz Livorno-Florenz 3 |1/1.7 500 Frs. R Die enhofer . .|45/— ./ 1000 1110, adb.&S. Bldg. 7 74 | 1000 [112,25G Satt. 17-156 | L | 1000 1140 20D G)! ; | MbandeEz Fe REGablung ecfolut [9 tvtztes das Caurs e pr, Sil

C, 1 fl 1/10./ 300 — C 171.7 900 Fr 91,20 bz Oefte de Minas 5 [1/4.10| 3000—500 A |93,50bzB bee 74 [110 E Glauziger Zuckerf. 7— Éi 7 609 {106,40 bz Siemens, Glash. I11|—14 1/1. | 1000 |154,309bz Shbneb Sl 12/— 71 1 1

S N r

Mäbris&e ‘Grenzbahn . .|5 |1/3.9| 78 30G oti-Tiflis gar Mähr.-S{hlef. Gentralb.|fr.| — 97,50G jäsan-Koslow ; Desterr.Ung.Staatsb.gar.|3 |1/3.9 34 ,40et bzG Rjaschk-Morczansk gar. . do. do. gar v. 1874/3 |1/3.9 31, 90B MUBU Pee do v. 1885/3 |1/3.9 78,80B II. Em. Ergaänzungsnetß g.|3 |1/3.9 s1,00G Sthuja-Zwanowo gar. Chog. Neus. I. IT.|5 |1/5. 11 106 90G kleine do. Gold. E 14 11/5. 11 100,90 bz Südweftkabn

Go v.09 s

s g i | 1/10.| 1000 1136,00bz¡G | Görl. Cisenbahnb.| 12 — .| 600 |166,00G d S | 119 200 g, Se (100806 | Porig G Eb Li B 1 004 Pran Sg Ei e [110 20 RS | Pee L I O IEOS | Sue U 8 [2100s | Slnbahn; eann: s. Etamm-Prsor tien / E R . “ c r f « es ; 5 e j 5 9: . Fn m u 1/1.7 6925 u. 125 Rbl. M.194,40bzG Sutd E E gar. I.II.4 (1/1.7} 2 500 Frs. |87,25bzG O Berg I 0 Nl Ee t S On, So E | Ne E Deb Vor 2001 P

ip 1/10. 165,50G Grusonwerk . . .[10/—/4 | 1000 [154,50bz St.-Bred. Prtl.C. 15 00 [150 50G Brünn. Lokalbahn/5t/- E A L L. 6.12 625 u. 125 Rbl M.|81,75 bzG fleine/4 |1/1.7 500 Frs. |—,— 1/10. 126,756 b.-A 8 i 20 714 |1/1. | 500 [150,5 E 4 Lokalbahn Obl. . 4411/4. 10 Se E Bft gar 15/6.12 (626 u, 125 R M E | Sü. Gentralb. 18804 [u 1000 Frs. |103,40B Union, Grativ Gt — j | Hamb.-Amk. Pt. 88/114 | 1/1. | 1000 [140506 | Stett. Cb. Didier 30254 | 1/1. | 1000 |376,00bzG | Gaisbergbabn ..4—4 a ereins, conv.|4#|— : 1/1.

5 5 5 5 5 3 ; 3 1/10. 139,75 bz do. pr. ult. Juri! 139,70à140,25 bz | do. (n.) Dampf.-G. 12/—| 1. | 750 1128/00 Gotthardb.n.50°/5/— |— 93, 40B Warschau-Terespol gar. 10 ELORODO u. 100 Rbl. M.|102,60biG do. do. 1883/4 [1/4.10 1000 Frs. 103,40B ( -G. 4 1/1. | 750 |128,00G vOOIM14 0K O H 5 5 5 5 9 (5 5

Dividende pr2 L

SSSSSES Poel

a Mo Mos Mo) Q

r SS K:

ol S uu

teten

do. Gold.-Pr. 1/1. 7 Nordwestb. gar. .|5 |1/3.9

do. Gold.-Pr. 1/6. 12

Lit. B. Raten 1/5.11 Dítrau-Friedland . 5 1/4. 10, Dee en 1/1.7 aab-ODedenb. Gld.-Obl. 3 11/4.10 Reichenberg-Pardubiy . .|5 11/4. 10 do. Gold- bl. 5 1/4. 10| Sens B. Gamil.)-; 13 |1/1.7 do. do. neue . . ./3 [1/4.10

S pee

: 1/10. —,— amba.St 97 506 c / d D ex 107,60G do. do. fleine/ |1/4.10/ 100 Rbl. M. |102,60bzG do. do. 1886/4 |1/5.11/ 1000 Frs. |103,40B do. St.-Pr.|64|— P Straßenb |5k| 5/4 | 1/1. | 500 [127,50G do. Straßenbhn.| 2/ 2/4 | 1/1. |1000/500/71,00G Jura-SimplStP——4

| 1/10. 116,00bzG | Hann. Bg. St.-P.| 6|— 79,508 [A 5 —li O0 a 92,70 bz Wars. -Wien. IT. Em.|5 |1/1.7| 500 u. 100 Ac |101,80G Li, GisB-Dup. Tie A6 1/1.7| 800 fe 2nd Victoria . .| 8— j S ola Mr b E do. Vulkan B.| 6— (4 | 1/1. | 1000 |100,00B | Paul.NNuvStP, —— 4 1/4. 5004 t It. Em l

1/10. 129,50G ann. Masch. Fbr.| 0/—\4 | 1/7. | 600 |—,— do. do. St.-Pr. 6|—|5 | 1/1. | 600 [122,00B Prign.G.-St.-Pr.—|— 4 1/4, / 300,6 |—,— E e do. conv.| 0/—|4 1/7. | 300 132,50G Stolberger Zink . 2222/4 | 1/1. | 300 [66,90 bzG T0 EREN o. do. St.- -P. 6 6/—/6 | 1/7. | 500 [104,75b3G | de. St-Pr. 74745 | 1/1. | 300 [127,50bzG Induftrie- Aktien. /10. —,— En -W. Gummi|25 —|/4 | 1/7. [1600/80c|295,00bz G | Stuttg. Bw.-Cpn. 04 1/1. | 500 |—,— do. Uni 18 A 152,79G arkort Brükb. c.) \—|4 | 1/1. | 600 [127,60bjG | Thale (isb, S.-P. 12/— 6 | 1/8. | 600 |142,50G (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. o. Union .118|— /10, 243,80G do. St.-Pr.| 6|—|6 .| 400 1140, 16G Thüring. Salinen 2| 3/4 | 1/1. | 500 |78,60G Düf, ( tee ; fe 1/4, 128,75G do. Bergw. do. 167— 6 . [1200 /6060/228 10bzG | Titel, Kunsttöpf. 124 4/4 | 1/1. | 1000 |119,50B Dividende prs Lpz.Br Riebeck|11|—!4 |1/10. 188,25G Pari Bergb, -Ges.| 6] |—|4 /7. | 600 (191.90bi Ung. Wff. u .Mun.|—|— s 1/1. [100 R. 105,00 bzG Aacen- D gen

S 2

—,— do. 1/1.7| 500 n. 100 A 1101,80G tp T «Hyp. Lit. A.|5 |1/1.7 500 90,75 bz G 1/1, 7| 500 u. 100 A4 |101,80G do. Lit. B. 1/1.7 100 «6: —,— Sizil Gold- -Pr. steuerfrei 1/1.7| 500 u. 100 A« |101,8IG Süd-Italienische 1/1.7 100 Do: —_—,— do.

V 3000—300 A 1102,20*1 Transvaal (Gold) c ar. . |1/1.7 300 Á 102,20 bz Wilhelm-Luxembag. Bahn

,

1/1.7 500 i 87 50bzG Bergische 9|— 1/4.10 500 Lire 89,25B kl. f. age 1/4. 10) 5000 u. 500 Lire |63,00bz Dortmunder „265 1/4.10 500 Lire —,— 1/1.7| 500 Fl. Holl. |103.60G 1/5. 11 Fr. 84,75G

—,— do. IV. Em. 69,40B do. kleine —,— do. Y. Em. —,— do, * Feine 66,60 bz G do. VI. Em. —_,— do. Feine!

'

S = S RPRO

Dortm. Löwen|10|—

MPck M Vf Ij P P A L S

E R S R A E E E I

SSSS

qn S Rh 8B

S [8f. | 8.Tm. Et. uk

| 600 |—,— L A0 33/,60G | 600 [152,00G | 300 [103,90B | 300 185,63 bzG | 600 i 600 |—,— | 1000 |—,— | 600 190,50G | 600 1[81,50G | 600 1122,50B | 300 1154,75G | 1660/500 116,50G 1000 |—,— | 1000 199,00B 4 | 300 |—.— 300 [166,50bz G 1000 [109,75G 1000 1136,75G 600 ]68,00B 500 |—,— 10. 150 165,00B 600 |¡—,— 300 193,50G 600 181 50G 600 |—,— 300 184 00G 300 1117,25B 300 1[164,00G | 500 176,00G& 300 152,75G | 600 1164,29G 1000 16, 50G 1000 131,90 bz B 300 191,90G 600 1239,25 bz . | 1000 1142,00bzG 500 |[45,00B . | 1000 [141,00G | 600 1[47,00bzG

auswärtige

©4888

MWicküler . . .|94|—4 (1/11. 147,00G artm. Maschfbr./10|— 4 | 600 |159,900G Unton, Chem. Fbr. !10|— ! ¿

, j ab o B&W V 1 0. 600 14 j H N 600 18050G D lezoAnagen 2g 1/10, 93,75G arzer Eisenw. cv.| 0|—4 1/7. | 300 |21,50B U. d. 1 She Bau 0) 04 | Fi 600 O Alfeld- E ainis 110) 9% 20Rb1.P.|73,70G A G S 1 bf P 08 E do. _St.-Pr.'15/—/6 | 1/7. | 300 |53,10bzG | VeloceIt.Dpf.-G. 14 — 4 | 1/7. |500 Le.|91,6061G | Aligem.Hänserbau| 0 — 4 73,60a73,70bz . 86,25 bz B id „Lehm. Wellbl 14 9/4 | 1/1. | 1000 [104,00bzG Voigt u. Winde .| 6 —\4 | 1/1. | 300 [127,00G Anbalt. Koblenw. 10 84 |

AdlerPortl.-Cem.|10} 4/4 | 1/1. [1000/b00[82,75B emmoorPrtl.-C./12/13/4 | 1/1. | 500 150, V 5 600 [114,90G Admiralsgartenb. | 4 4/4 | 1/1. | 1000 [100,006 G Herbrand Waggon 1 10/4 1/10. 1000 [13100B olvi u, SSlüter 5 684 1/1 | 300 [10750G | Annener Gußstabl 0— 4

450 |111,60G Allg. Electric.-Ges 1/7. | 500 |215,50b |—| /7. ,50bzG iberniaBgw ¡8 E A Eu Angl.- da Guano 1/1. | 1000 [145,90bzG | do. fpr. ilt. Sur 7484 add do. p. ult. Juni 145,25à,70bz | Hobdahl Bergw. S AplerbeX Steink. 1/1. | 600 ]167,50et.bG | Hötster Farbwrk. Se SEEN Archimedes . 1/7. | 1000/600]1 39,00 Döcderbütte alte . 2004Bco. L r Arenbg. s 30. 1/1. | 1500 1399,00bzB do. conv. — ¡2 0RbLl.P.|—,— Baug.Berl. Neuft.!| 0) 0 1/1. | 600 170,C0bz do. St.-Pr. — {250Rb1.P.|—,— do. punbots 7| 8/4 | 1/1. | 1000 1138,00G Bitter enÉau

ü

D R

D _- | Q e158

\ | cker Bank . Rhein. Hyp.-Pfbr.|3F] versch.|2000—100]95,75 bi G Deutsche Bank. .| 2 | 10 | 600 [169,10bi Rosto 2 . I Obl. /324/1/4.10/1000—500/95,75G do. pr. ult. Juni! 168,602.50 bz | Ruf.B. f.ausw. H. LOIM Pipatheteap n ar btinie Sie] Bodenkrd. N 4 3000—150] —,— Dt.Eff.Hahn 509%/o| 10.| 11 00 1129 ‘00B do. pr. ult. Juni

UET Be j 129 70B | Sähsische Bank. | 1. 7 |3000—200[101,75G do. do. rz.110| 44! ver\ch./3000—150 110 60G Dt. Genofsen{chbk.| 73| 8 6009 3, ;

B E Dee U veri 5000—200}100,30 bz do. do. N 4° | vers ‘3000—200 100 ‘90 bz Dt. Hyy.-Bk. 609/o 62 6{| 600 [112,60G Sha. e

a e MLEOO-IROS | M l Le Rb (Dum fm T1 B lacOn C BLMES | do. do. TI,13 4 — T isfonto -Kom 224,

E L 34/1/1.7| 300 [112,75B Stett. Nat. Hp. Kr. 18 1/1.7 /1000—50 193,10G do. pr. ult. Juni 224,25à0224à 60a ,40bz | Ungar. E do. ohne Zh.-E.33| 1/1. 7 309 112.00G do. do. rz.110/44) 1/1.7 |1000—50 [103 70G Dortmd. Bank-V. 2 3 300 105,50G BOB Da d do. T. Abth.3§| 1/1. 7 3900 1107,75 bz do. do. rz.110/4 |1/1. 7 3000—200 100,00G Dresdener Bank . 11 600 1156,50bzG “M E Ra a, do. ohne Zh.-G. 32| 1/1.7 7 300 107,00G do. do. rz.100/4 (1/1. 7 |3000—200/99,25G do. pr. ult. Juni 156,75à/50à 80a,75 bz arf Dot :B. do. IIL.rz.110/34| 1/1. 7 (3000—300/98,70B Südd. Bod.-Kred.|4 | versh.|/2000—100 101 ,00B Dresdner Bk.-V.| 7è| 8 1000 1[125,75G Warsch. Disk.-

; - 34 1/4. 10 2000—100/97,90b do. Kr.-Anst.fI.uH| 11 | 11 | 300 [185,10G Weimar. Bank cv. S do. B13) 11.7 80003009810G do. “do. H j Gfsen. Kred.-Anst. 6t 121,00bzG | Westfälische Bank] 6 450 [114,80G do Moabit ._| 6| 714 | 1/1. 1000 |— — R, A

b Geraer Bank 89,0061B Wien. Bankverein! 100 fl. [106,00bz u do. Kl. Thierg {10/104 | 1/1. | 400 485,00bz éseriG. -Aophaït A ohges 3h. 31 R / 20200 G Geraer Hnd. u. Kr. 101,50bz B do. pr. ult. Juni) j 105, 75A106,25 bz Berl. A.Omn.Ges.| 8 10x 4 | 1/1. | 300 |214,25bzG Roe Maséinen 10 N D 1/17 [3000300|94 00G Gothaer Privatbk. 116,75 bz Wiener Unionbank 74| 84] 200 fl. |—,— do. Anh. Masch. |73/— 1/7. | 600 |129,00B Kattowigzer . do. ohne Zb.-E, 34 Bank - Aktien, Goth. Gendkr.-B. 86,0061G | do. pr. ult. Juni s do. Baz -A. Ges| 9|— 4 | 1/4, | 600 |18400G | Kaufm. Kunstdrck.

ch. Grdsch.Obl/4 | vers. 3000—100/101,60bzG Z s 7 6800 —,— L D o 34 vers. 3000—100/97,60b4G | Wintermin 1/1, zu 4%, autgenommen Reld8bant: O "lw 1/%, | do, do, neue 40/0 (060? e Ee M 0! L o SULR! Zit

u. 1/7., und Rofiocker Bank 4 °/s 1/8.) b. Komm.-B. ait Hypb. Ne Í ver. 3000—200/110,50B t | ns | s Div. s 1889! Stüde zu A yp.-BEk. 80%/o0 H do. Elect.-Werke} 8|— 1/1. E 200/101,00bzG iv. pro t e zu E b.Hyp. Tie V Ltt: 12 2

Z ach. Diskonto annov. do, do. “ev. Me 8 1E N 101.00 61G O. junge u. 4 100,90G ternat.B. Berl. 119,25 bz G Obligationen industrieller Gesellschaften. do. Gub. Hutfbr. 10412 Dresd. Baub. Obl. 8411 /4. 10 5000—500198,00B Allg. D. Hand.- 7 do. pr. ult. Juni Harab. Hyp. Pfdbr. 44 1/4.10/2000—500 104, 75G do. conv. 92,50 bz Königsb. Ver. -Bk. I0. do. '4 | versch./2000—200/101,75 bz Amsterdam. Bank| 74 . boll. |—,— Leipziger Bank ¿ do. 134 1/4 C [2000—200 97, 30 bz Anglo-DeutscheB. 00 |I—,— Leivz. Kredit-Anst.| 10 Nfl vpbt rz.125 4 E 7 1500—75 119, 25G Antw. Centralbk. . [111,00G Lüb. Komm.B. cv.| 6#

k cv. Luxembrg. Intern.| 75 ers. |3000—100 101,10bzG Badische Bank cv e On | 6

1/10.| 1090 131,00B Vorw. Bielef, Sp./10| 9/4 | 1/1. | 600 |124,75B Ascania Chem. cv.{16/12 4 1/1. | 800 166,00bzB Wester., Conf. Alk. 12/10/4 | 1/1. | 1009 |153,00G Baugef. City cv.| 0| 0/4 165,90à,50A166,25 bz | Westf. Drabt-Ind.| 44/— 4 | 1/7. | 600 |90,25G do. St.-Pr 2 1/7. | 600 F—,— do. Union S.-P.| 8|—|6 | 1/7. |1406/800]135,00 bz do. Ostend .|/0 1/1. | 1000 269,590B Wiede Dampfm. .| 3|—|4 Us 300 177,25G Berlin. Aquarium 3k! 1/7. | 600 |30,25G Wilhelmshütte . .\64; —|( | 1/4. 1909/800|103,90 bz G do. Cementbau .| 6 1/7. | 300 157,50bz G Witt. Gußstablw.| 10 —|4 V 500 1161,50bzG do. Cichorienfbr.| 8 1/7. 1000 [103,25bz3G | WredeMälz. Göth.| 7\—|4 1/8. | 1000 |101,60G do. Jute- ‘Fabrik 4 1/1. | 30€ 1172,00B Wurmrevier . [14 t — 4 | 1/7. | 600 }90,90bzB do. Lucknw. Woll.|—| 1/1. | 500 [77,50biG Zellst.-Fb. Waldh.|15/15/4 | 1/1. | 1000 |184,00bzG do. Sped. Barg 5/45! 1/1. | 500 145,00bzB do. Wkz. Sentker|—|—| 1000 [105,00G Berichtigung. (AmtliGe Course.) Am 7.: | do. do. Vorz. Akt| 6/—! 1006 135,80G Louise Tiefbau 156,606zG. — Gestern: Illinois | do. Wilm. Terr. —|—|4 | 1000 [132,00bzG | Central 99,506z. Wittener Gußstahlw. 161,50bzG. | Bielef. Maschinen | —/10/4 | 1000 [123,60bz G Birkenw Baumat.| 2) 2/4 300 176,60G Brnschw. Pferdeb.| 5} 5/4 1000 [139,60G Bresl.Br.Wies.cv| 0/— 4 .| 300 235,00B Brodfabrik . .. Iw 14/4 600 [157 00 bz G Carol.Brk. Offleb| 6| 6/4 1000 1216 00bzG Centr.Baz.f.Fbrw/44|—| . | 600 186,00bzG ¿ : z Chemnis. Bauges.| 6| 8| 1000 1169,25 bzG Nichtamtliche Cotutrse. do. Färb. Körner| 5| 6)

— —J i i Ai Al A i A A E O E A S S R S H

s

5 4 | 4

A: C

E 02

ENP I r Sir

841 300 1133,00G ais. Wilh.| 5|—|5 |1/10.| 500 199,50G üttenh., Spinn.

S

p P R O P f

N I N D

4 + 4 | 4 5/4 á4 4

E A fl

M ckA z yz

Jede I d

.

ed la

1/1. | 600 [134,00G Kette Dpf. Elb\ch 1/1. | 600 1104,20bzG | Kevling u. Thomas 1/7. | 500 |196,00bzG | Köblmann Stärke 15/2.| 1000 |188,25bzG | KönigWilbelmcv. 1/1. | 1000 [141,256 do. do. St.-Pr. 2Ha119à, 10bz do. D ompt. f) 714 |1/1.| 600 [111,10G Königin Marienh. 105, 30G at 3.Tm. Stücke zu do. Hotel Kaiserh); 4/8 1/1. | 300 1125,75G Königszelt, Porzll. 13240G Anilin-Fb. rz. 105 e E O D 70G do. Imm-G.abg.| 9/83/4 | 1/1. | 600 1467,00G Körbisdorf Zucker . | 600 /99,50B j Contin. Pferdeb. . 44/45 204,00B Berl. Hot.G.Part.'4 1/7 E 106.00G do. Lagerhof. . .| 0| 04 | 1/1. | 600 |94,75bzG | Kurfürstend. - Ges. |—|— fr. | 875 1144500 bz Fonds und Pfandbriefe. CröllwißzerPap. ev! 4 115,75G Berl. Neutt (10) (1/17) D 1102506 do. do. St.-Pr.104 s |1/1.| 600 1121006 | Sauhbammer. . .74/— 4 | 1/7. | 600 [126906G 3.F. B.Tm, Stüce ju Deutsche Aéphalt 32) 2 . [143,00G Boch.Gußft. (103) a oh L do. Masch. -Bau|14|—4 | 1/7. | 600 |225,10G do. conv./10—4 | 1/7. | 450 |160,00bz B | Barmer St.-Anl./32/1/4.10/5000—500198,90G DtIndAktG StP| 0—)5 | /4. 10/1000— , do. Neuend. Sv. 4| 94 1/1, | 600 199,75 bz Laurahütte . . 64] | 1/7. | 600 1143 30bzG i 4.10/2000—100[100 20G D.Tbonr.u Cham.| 9 14/4 |

1/ ha 1/1. 7 [1000 u.500|107,50bz G do. Pappenfabrik| 7/—/4 | 1/4. | 600 /107,30G do. pr. ult. Juni 143à142,75à144bz O En D O o B 1/4.10/2000— 200|98.00G do. do. St.-Pr.| 0/—|4 1/ 1 1/

E

H wo

Ao ONNND

aan

pi i p p pk p pk pr pmk jen prt Pun

T

—

s OMNI-L-AN 0M

Si S

NND

o

tor p C

f 1 P O f V a f 1m 1x 1 V E 1 P C U V e S

4 4 4 | 4 4

F Cr r

Lee E G 108 Maadeb. Priv.-B.| 118,75G e as 5 Mb L ‘| L 120,25G Don. Dmpf\ch.v82 : Mecklenb. B. 40%o| 6 —,— do. von 1886 117,50bzB Mel. Hvv. -Bank| 7} 128,60G Donnersmardckb. . 105,00bzG | Mein. Hp.V A A 2 A L | 000—150|—,— Berliner Bank. 102,80G Mitteld. Kredit 60 bz rdmann in E M T1104 1 4 ‘7 13000180 —— Berl. Ka enverein 135,00 bz G do. pr. ult. Juni| j 111,50 bz Erin, Gewerksch{. . do. 4| 3000—300]|—,— do. beri | 12 [1000 u.500[169,90 bz G Nat.-B. f. Dtsch{l.| 9 | 1 1137,00bzG Frist. & Rim(106) 4 4 3

Ao

do. do. ) o. Hyp. u. We 3 1 1 7 |3000—100/95,50G B. f. Rbl. u.W. cv. do. Pyp-u Ï jl Y ir 7| [3000—50 101 50 bzG B. f. Sprit u. Prod. do. Präm.-Pfb. 4 | 300 1132,50 bz Barm. Bankver. . Nordd. Grdkr. cv.|4 1 7 [3000-300 101 50bzG | Bayer. Handelsb. Nürnb. Vereinsbk. 4 |1/L 7 1000—100/101 50G Berg.-Märk. Bk. Pom. Hpb.1.rz.1205 | 1/1. 7 13000—150|—,— Brg. "Mr. Ind. Ges

— is E R ERA E E T O mij —] A

3 3 1/5. 11/10000u400|—,— do. Spedit.-Ver. 44! |—/4 1/1. | 600 |28,00bz Leovoldshall . | | 130/800 [89,50 bz B : 2 ' E : } | | 1/7. | 180) 50bzB ) LA 7 OUES i 30G Berzelius Bergw.|6F| 634 1/1. | 500 |112,00bzG do. do. St.-Pr. 19 | 1/7. | 600 |—,— D A, Je 5 1 7 |2900—500/98,00G Eilenburg. Kattun| 0/—/4 E 1000 1.500111 80et. b1B Bismarckhütte . .[14/—|4 | 1/7. | 600 |214,90bz@S | Lictrf. Bauverein|22 | 1/1. | 500 93,25G Duisburger do. (34 1/1.7 1500. 1000[98'00G Faconschu. S 2 5 — 5 (410, 300 [IO2TSH Vor do. Bl Ola | VL | 600 |— | Souise Tiesbau ev 1 wehe (R O E (E 4. Eh o |—| : — t uise Tiefbau cv.| I) 119,09 bz ; | — 9001/99 908 kf. B erei 2— 4 1/1.7 | 1000 0B do. Gußstahl.124— (4 | 1/7. | 300 [169,09B do. do. St. L )4 200 18G | Barlor6 vao (9 L/e 112000200 99,00B 00 e L 1/4. Eo 00 101: T56GLf do. pr. ult. Junii 168,40à,25à169,30bz | Mrk. Masch.-Fbr.| 9 —'4 . | 600 [127,75bzG | Mainzer do. 13.9 |1000—200198 75B Glücauf 0|—/4 | 1/4. 10 5000—500[103'80G Borussia -Beraw.| 0 o L 300 (64 25G Magob. All Ves Gal ‘| 300 [90.106 | Manbeimer do. — 1000200 99,0G eon. Weile co U APAUT | 300 [98 220 qus Î L E Ld (29 D) ag g. Gas ; 90, Ne E Grepy. Werke cv.|44/—4 . | 300 |96,25G 1/4.10| 1000 |—,— Brscweig. Kohlen 1/14 ú 1/4. | 600 Favre do. Baubank/12/12/4 | 1/1. | 300 [166,766 | Releree o (32| 1/L7 (2000—200/9800G Brälbtf Ter-Glil—l4 | L | 400 (202006 /1.7 1000—2001100,10G Gumf. Schwaniß|12/—]4 | 1/1. | 500 [191,00G 1. 1, L) [i L

4 D

—Â pÀ Mi ia pel pk

O B I | A I l [5 C

L é Ï é x t è|

s S bai

A A —— pk C

| | 0 94/10 d ult. Juni 169,75à,30àa,80bz | do. pr. ult. Juni 137,50 by r. Berl. Pferdeb F neue rz. *-100 |1/ 1 10 120 100.0016 da, Makler-Ver. 137, 50bz G Niedersäf. Dank 3 12 300 1[103,75G Hug. Henckel (105) do. conv. rz.100/34 94,25G do. Prod. u. Hnd. 309,00G Norddeutshe BEk.| 10 Das 168,90 b¿ G bene be 105

j

|

) |

r rp

11 113, 00G Börf.-Handels-V. 165/25 bz G Nordd. Grundk.B. 4 84, 25G ibernia Bergwk.

Prß Bhfrd. ri. 100 5 106, 75G Braunschw. Bank | 106,25G Oberlausitzer BE.| 06 —,— ali-W Get do rz.115/44| 114, 75G do. Kreditbank .| 5f 110,596; B Oesterr. Kredit . 9è| 160 fl. P. 1166,70G v. Kramsta . .. D Xrz110 43 111 25G do. Hannov. pp.| 103,10G do. pr. ult. Juni 166,90à167,25à166,80 bz | Laurahütte Part. . do. ri. 1004 | 100 '90B Bremer Bank . .| 33 —,— do. Länderb.abg. 200 fl. G.[103,00et. bz G Louise Tiefb. (100) do. XII.rz.100/4 | ) 102,25G do. neue Markst.| — 113,60G Oldenbg. Sp.-Bk.| 1 300 173, 00et.bzG | Möler&Hollb.106 NL. , .34/1/4.10/5000—100/96,50bzG Bresl. Disk.-Bk.| 64! 109,00b3G | Osnabrüdcker Bk. . 500 ; Naphta (Nobel) .

0 —100 101,60b G do. Wecslerb.! 106,90 bz G Ostfries. Bk. 609/0| ti 74 600 Nolte-Gas v. Ctrbk c 100 B 11. î 5000100 96 SObzG Brüf eler Bank .| —,— Petersb. Disk. ib 250RbI.P. Norddeut\ch{ch. Lloyd

1/6. 12/1000 u.500|— do. Jute-Spinn/1: 1/7. |900/300|152,76b¡G | do. Straßenb. 10/10/4 | 1/1. | 500 1213,75B Ri 1/1. 7 [1000 u.500 103 0B Bredower Zuer .| 7|—|4 | 1/7. | 600 |86,75 bz Marie, cons. Bgw.| 4|—|4 | 1/7. | 300 [82.50G Dos Ore Db , 1/1.7 02,75et. bzB Bresl. W. F. Linke| 9/1: /1.| 300 1162,90bzy Marieh. - Kotzen.| 3|—|4 “| 600 19210G T L Be 1/1.7/ 1015 59 Bresl.Oelfabriken 6, | 6090 189,90bzB Mechan. Wb. Sor. 14 —4 .| 1000 [155,00B BernerCant.-Anl.| | 500 Fr. |—,— 1/1.7!! 9 G do. Straßenbahn} 7| /1.| 400 [144,00G Mechernich. Bgwo.|18| E . | 3000 |240,10bz3G | Dän. Bdcerd. Pfbr.|31| 1/ |2000-50Kr[95,75 bz n F 2E Brüxer Koblenw. Ë| | . | 100 fl. 190,25 bzG Mend. u .Schwerte| 8 x 4 . | 600 1124,50bz3G | Ftal. amort. Rente'5 | 1/1, | 500 Lire 94/50 bz G 2 R Müblw.|12|—|4 4 1609.00B / K T Bugzke & Co., Met/10/10| . | 1000 1119,00bzG do. do. St.-Pr. 9—/5 . | 1000 [134 00G do. Natbk. -Pfdb. 4 1/4.10| 500 Lire R = | Int. Baug. St. A 6— (6 E 113 50G | i G l 1/4. E Ghemn. Werkzeug .| 300 1124,30G Mix u Genest. Tel.|—| 94 . | 1000 [133 50bzG | MexifanisGe Anl. 5 | 1/1, 7 200—20 £ 35 704 B E Farlsr.-Drl. Pfb. 24 ) 198,25 bz bo. tüntb4 (1/4. 10/1000—50 |—,— Chemn. Bank-V.| | [108,75 by do. Int. B 250Rbl.P.|—, her Bb e 1 /L4 100 40G Cöln. Bergwerk | 6| 7/4 600 |150,00bzG | Neue Berl. Omnb.|16/—4 | 1/4. | 200/@0}180,00bz3G | Hesterr.-Ung. Bk. 4 1/410 6000-100 #.9.|—,— ck | König. Wilh. Bw. “lo 04 11 37,10G do. Comm. Ob, 34/1/4.10/5000—100/97,00b4G | Coburg. Kreditb Ote ea Ber B 1h00 Dafiage Bart (109) 4 1/4.10 101,25G Göln-Müsener B. 600 134,70D 5 | NeufeldtMetallw.|—|— i‘ . | 1000 [118,006 | Pflz. Hyp.-Vfdbr. 34 1/1.7 (2000—100197,40G S | Königsb. Maschin.| 6/—4 |1/1. | 108,25 63G Pr.Hp.A.B.LI. 120 4/1 1/1.7 (3000—150/115,90G Cöln. Wecslerbk.| 4È 99,20 bz osener B 1500 |115,60bz Das Tage Aas »s S Us do. do. conv. 300 [75,00et. bzB | Neurod. Kunst.-A.105—/4 | 1/7. | 1000 [147,25bzG Königsb. Pferdeb.| 0|—|4 | 1/7. v R do VIz.1105 |1/1.7 /2000—200/111/50G Dänische Lèm.-B. 450 |—— reuß Bodenk. B. {| 600 [122,00et.bzB | Redenhütte liber Cert 103.00G Gommern.Bergw. 600 118,80B V E De | 242%,| 200 OLOAO Eisenbahn-Prior.-Aktien und Obligationen, | Langenf. Tuésf. cv.| 5/5, ; 89/00G do. div.S.rz.100 4 vers. 5000—200/101,70bzG | Danziger Privatb.| 84| 8) 137,75G be .Ctr.Bod. 50%/| 9 600 |157,60bz SPa iti Gruben\4i|1/1.7 ' do. do. conv. 400 |26,00bzB | Nolte, N. Gas-G. 52 |— . |[1300/600{103,00B Levk. -FosthalPap./5}|— 4 . |200 f. [71 00G

/5000—2001100,50G le Maschinenf.|16|/—|4 | 1/1, | 600 |320,10G /2000—200/95,40B deli be B 6] 5/4 | 1/1. | 300 |96,00bzG

|

p P So a E E ooo O E E

3|

34)

3

3|

1/1. 7 [1000 u.500 103, 80G kf. do. St.-Pr. . 1/1, | 600 191.50bzG do. Bergwerk! 13| 9/4 Í 200 s L Satt ; 3 2000—200/99,00G Ne Gußst. cv.|10/—/4 | 1/7, | 500 [128,00bzG

4

13

3

essische Brauerei 8 — 4 .| 1500/800{122,10G ef.-Rhein.Bgro.| 0/—|4 S 17,25G

1 |1/ | 1/ 1 1 1/ 1/ 1/ 1/ 1

è j } } i

N

O f ck I D

ahe ( | dd. .„Akt.-Bk. 600 120; 75G altheisBr 105 4 1/1. 7 500 u. 200|—,— Gonsolid. Schale 1000 |152,00bzG | Ndd. Éisw., Boll 1 “i 1600 173,50b 8.F. STm. Stüce zu s

oe brut 1.8.58 U Lr EL I S ce VAG. 2% 1500 |111,5064B | Solvay-Oblig. . 6 (1/4. 10/1000 u.5001B,008 Dannenbaum. . O )G | Anat. Eisbn.-Obl. b (1/4. 10/10200-408/90,60bzGT.f. | LiGterfelder Gas-, do. 14 Verd. 5000—100/101,70 bz G , f. Mk.-A. angm.| — | — | 1000 1160,60 bz do. volle] 1500 |126,25G Tiele-Winkler . 1/4. 10/5000—500/100,90G Danz. Oelmbl. Akt

E do. |34| es /5000—100]97,25G "do. pr. ult. Juni 160,25à,50 bz do. volle 1890 1500 |122,00B Westeregeln Alk. j 1/1.7| 1000 |[103,25b1B do. do. St-Pr.

1000 1129 30bzG do. Jute-Spinn./10/12/4 . | 1000 [132,00G | - G, 600 |[135,50G Nord. Lagrh. Berl. |—|—|4 ‘| 1500 [104 256zG | Spring-ValleyO./4 | 1/1. 7) 1000 # 193,50 by aal u LeG.15/— 1000 [123 %G | do. Llovd 1211} 4 1000 |159/00bz | Transvaal EisbO. 4 1/4. 10/1000fl Holl199,26 bz Lotbring. Eisenw 300 |172, 50G do. pr. ult. Juni i 158,50à,90 by Wismar-Karow 4 |1/1.7 [500 u. 100|—,— Masch. Anh.-Bbg. 54| 7 300 1/93,75B do. Wollk. Brem. |15/25[4 ¿ 225,00B Vauk : Aktien. Meckl. Mas. cv. ( 600 1159,25G Nordftern, Brgwk. 1t|— 4 ; 74,00bzG 1968 1989) f.| 8.T|Stüce zu 4 Msöbeltr. Gef. neue do. Spiegelglas. 600 [117,00B | Oberschl. Chm.-F.|10|—|4 | 1/7. 135,50 bz G D 7 1/1 500Frs. Möll. u.Hlb. Stet.

n

C

eæoelSellI|

303,00B 17,75 bzG 109,00G

104,50 bz G 50,00G 52,29G 87,40G 113,00B 67,80G 62 25et. bzG 77,75 G 89,75 bz G 8, '00bz G 48, 50G 125, 50B 109,00B 96, 00G 1099 1115,00B .| 150 1123,25G 17. T 300 12 L - | 800 |207,006G 1000 120,25G :| 1000 |122,75G 5 1 600 1109 75G Striftgieß. Huck .(11,10,4 | 1/1, | 1000 127,00 tzB

E

[Ey

C.

O 300 1102,10bzG .Imm.B. 46p.St| 320 |1374,008zG | Westf.Grbv.P.-O|5 |1/4. 10/1000 u.500|103,00B Dessauer Gas Gibein. hp P Be E 100 R Bul 1G | Reitobant e el5,40 3000 [141,30b1G | Soolog.Garten. .|5 |1/4.10| 600 [105,50G Deutsche Bauges,

4.00 300 144,00 bz G do. Jute-Spinn.

[3000—100 100,00G Dessauer Landesb, "81 84)

pk O P Pck 16ck 1 P U P f (S V H

p »ck s

R e: Fer E

O | w- O

R rom O I ONNORMOODO

S

S lbe Zas ck (P 10ck 1 16 15 fa D I if O Vf V C C E f

n O

“J

9°

Bes L Cre E CLERLELLL ¿

300 [105,50bzG | Adler - Br. rz.105)5 1/4.10| 500 |—,— Rh.-Westfäl. Ind. 600 1178,25G Brl.Cichor. rz.103/5 | 1/1, 7 [1000 u.500/104,10G Rostock. Schiffbau|—|— 1000 [182,25bzG | Brl W.- -Börse103 44 1/4. 10/1090 1.509/62,00G Sä ‘e 12|— 600 183,00B Centralhot. rz.110/4 |1/1.7 500 191,00G S ‘Nähfad.-F 0 500 191,75 bzG D\ch. Asph. 105)6 1/4.10/ 500 |—,— es DpferePrf- 84 —] Sl Gas 64/65)

14ck #ck Pr f P S

5ts8: j 101,40 -Bodenb 74| — [4 | 1/L | 200 fl. S. 1222,00bzG Donnersm.- Hütte | 600 [85,25 bzG P | Bafel. Bk-V. S 5 Eiseubahn-Stamm- und Stamm-Prioritäts-Aktien. S E ges i L t Tb l El 1 D a „25A221a223,50422240b1 do. pr. ult. Juni 84.80485 406 | do E-I Garo-H.|12 i 176% G | D: Bei D 6 2 H Y 1000 |115,60G | 2 ho Brig Att Div. pro|1888|18839{Lf.] 8.Tm. | Stüde zu do. p. ult. Juni 93,30à99,40a98,50 bz do.St.Pr.Lt. B TH— | 1/1, 100 fl. S. do. conv. |. [103,90bzG | do. Portl.-Cem.|10 ; 128,00G E 600/110 19 4 600 / Niederl. Kohlenw. Aachen - Masftricht| d — 1/1. | 800 M 73,80 bz Saalbahn .| a t S S 4 | — [4 [1/17 | 200 fl. C. M. E : Dort B, Eh Pr. : [600/800 |—,— up: Portl-- -Cem. /1. 1500/800 11450G D Sprit-B.| oi — 4 74/00bz Nienburg, Eisen. . s j 2, o un s p i af.-Gef conv. ‘ 3 t p L ; Mi: 19. L 185,00B S el 300 & |25,50et.b1B | Graz-Köfl. SE-A.| 7 |— 4] 1 200 fl. P. [113,10bzG do.St.-Pr. Lit. A 300 |91,00,G | Phôn Bgw.Lit.A. 600 [101,2543 R 9 1 4 400/113,75b4 | Durneg. Oeauerel Crefelder . ; 1/4. 101,00bzG Werrabahn . | 300 Á 86,75 bz B Kashau-Oderberg| 4 2 A 200 fl. S. 173,90bz do. do. p. ult. Juni 91,10à, 60bj | do. abgest. 600 [118,00biG P M x Bt 0! 94 108,10G do. do. St.-Pr. Crefeld-Ulerdingen 1. 1/1 413,00G do, p, Wt Sunil S6 20 V0 | Seunvr Rub. gar 4b — 4 1/17 | 200 fl. S. |89,00B Dresd. Bau-Ges. [ 1000/00[148,20GkLf. | do. Lit. B. ‘| 300 (61,156 | Nh Wi Be 09 411 S | Pomm. Mash.Fb »Dortm.- Gron.-E. | 1A 94.75 bz Lemberg-Czernow.| 6| — ( 165, i 0 fl. S. 1101,90B Düfsld. Drht.-Ind|- 600 |100,50G Pluto, Steinkh[b. . |1600/800/120,75 bz S Hr 6B40% 7 | 7414 | 11 500 et Potsd. Straßenb. do. p. ult. Zuni j 4,T9ù95et. à94,90 bz Oest.- Ung. Stsb. 3,70| —- 1/1. 00 Frs Tre Düfseldorf. Wag. 1000 157,75B do. do. St.-Pr. . | 300 1130 .00bz¿G S cin8b.B [| 0 d 4 | [1/1] 4.25 S do. do. conv, Æutin-Lüb.St.-A. 1/1. 56,00 bzG Q E e Is p. ult. gan U taa 099290 (808100 10A100 bs Duxer Kohlenwke. 3200 Fre Uy ongs, Spinnerei 1000 [109,25G ° t / 41,00 bz Pre \panfabrik . terbhn, 1/1. | 1000 u. 500 M [79,75 bz Albre{tsbahn „ .| 1/1.7 200 fl. 2 i esterr. n — é , o. do. conv. ; avensb. Spinn. 600 [140,00 ath. Opt. Fabrik| 5 Halberst Blankb. 1/1. | 1000-600 |102,50G uss-Tepls 1a 1844 1/L (abg, a.300 fl. 8. W402 ,00bzG do. p. ult. Juni c wal75 01 Jd & H OSL hs Dynamite Truft 154,001B | Rednh.S.P.Lt.A 300 [119/9064 Obligationen induftrieller Gefellschaften. | Kenn.u.Co.Spinn adwh.-Berxb. gar. z Lr 500 Lf füdb; Rar E Ma mische Nordb. 7 |4 | 1/1. | 150 fl. P. E i9d doe 4 daa 44 — 15 | 1/17 | i, E; P Diet eh Pr ¡ Nea am, - S (, 1 0. U ISuniîi ' , E E N Sni N \ 166,50ä167,40à,25 bz | Böhm. Westbahn| 7{| — |5 |1/1,7 | 200 fl. ö. W. [148,50 bz do. Elbthaîbhn. 5 |— 4] 1/4. |. 2X0 fl S “0100 va 75h sit Salun.- 122,00B RiebeckMontanw. Mainz- Ludwigsh. |— 4 | 1/L | 600 4 [116,90 bz do. p. ult. Juni 148à149,10b4 do. p. U y z 900 fl. S 59.75 by Erdmuotf Stim gs 2G Nosiyer Bek, E do. p. ult. Juni 117,254117b4 | Bushtêéhrader B.| 7{| — [4 [1/1 | 90A P 1199,70bz Raab - Oedenburg Zl G Á | 1/4 71 00 G Mt E Escbucil e ,00B uckerfabr Marienb.Mlawfal 8 | — [4 | 1/1. [ 600 A 165,30 bz do. p. ult. Juni 199,75à200,25à199,50à,70bz | Reichenb- Pardub. — [44] 1/1. fl. ' F ener ergw 134,50bzG | Rottw.-Hbg. Plvf. do. p. ult, Juni 65,75à,90à,30bz | Gsakat-Agram . .| 5 | — [57] 1/1.7 | 200 fl G. [102, 50bzB onrob. Gummif,

1200 |322,00bzG | Dortm.Ber 0.6 /1.7| 600 1|99,50bzG 300 165,00bzG | Friedrich8Hö eBr. 4 [1/1.7| 500 1103,25G