m — G E E E R H I R O e E P R mi ini mien En Ri E 4A E C BEL M E L, naa u ck E]

de T T E l mitten Pre ERA E E 0s men elan | B e O B E E E I E

A | E Nordostbabn gar. 8 1% 10 T Central - a E (L 1000 7 s | Baltiibe (aar). - ' 3 68,006 Ic f. | Amiterd. S T — C [541 Tue t geg R E è (e E (28, Zl Ee Fs |

1000 F A row |5 ' ir f | Sotthardbahn . | 6 |—4| 1/1. 500 Frs 171,50 bz Sweiz. Westb.

Qu

j

Cöln-Mindener IV. lauf. | Zinsen bis 1/10.90 Göln-MindenerfFLA.1u B

Mbeinis%e ron 71 u. 73!

SSleêwia aek y.1.7.90/ 1,

Älbrectsbabn Ja 18 Böhm. Nordb Gold-Pr. 4 |1/ Bus@têhrad. (Gold) Obl. 44 I Dux-Bodenba

N S Zl (Gold) ar-Prag Mold E.

Elifab” Westb. Goid ftrfr. do. do. ftryfl.! ranz Josefb. Cer e, ünffirhen-Barcs (E. J aliz.Carl Ludwigs gar. do. do. 82 Kaiser Ferdin. „Nordbabn do. do. 1887| do. do. gar Ka schau-Dderb. Gold-Pr. do. Silber-Pr. Kronprinz Rudcolfsbahn . do. (Salzkamr.)Bold Lemberg-Czernowit strfr. do. strpfl.| Mährishe Grenzbahn . Mähr.-S&Hleï. Centralb. Oesterr.Ung.Staatsb. gar. do. gar v. 1874! do v. 1885 Ergänzungsnes g. Chogs. Neus. T. E do. Gold.-Pr. Lokalbahn Obl. do. Gold. «Pr. . Nordweftb. gar. . do. do. Gold.-Pr. do. Lit. B. (Elbetbal) Dítrau-Friedland . sen-Priesen aab-Dedenb, Gld.-ObL[. 3 Reichenberg-Pardubiy . .}5 do. Gold-Vbl.!5 Südösterr. B. (Lomb.) .!3 do. do. neue … . .13 !1/

—

S R j

f

f

»OD

pad ped fmd vat eie Ad

v

& 1-2

_ [e

AR T Ungar. Eifenb.Silb. “Anl 47 | ) fl. S. 183,90bzB do. « 18966 |1/ Canada Pacific 3 i ¡8 G 100 F 79'50bzG do. p. ult. Funi | 124 30à,90by 1000 F 109,00G : Fursk-Ki 161,00G Ir f. do. p. ult. Jun 170,802,60à171,40bz | Westsizil. St. - A.

1: T O0 do. Grundentlast. -Obli 4| . 177,30 o do. e 189718 (1/1. 5000 Fre, 1,70G ZUU Fie 8. u d , 3000—309 „A 008 Vorarlberger /1/3.9/| 20 —, —- do. : 1898/6 |1/L. l | L 20 1 67,60; G : 50 Lire. 72,10 bz 1000 F I8,S0bIG Mostue- Bres gr.) H 13 S Ital. Meridiona | 71/5 /1.7| 500 Lire 1144,40b1 Altd.-Colb. St.Pr 1000 § 39 40G Rufs.Gr.Ei gar y E e p. ult. Jun! 143, côet.à144,20by Bresl. Wr.

1000 u. 500 |[1039'B klf. — do. 0 jähr./5 |1/4. 110,50 bz 1000—500 F 30,40G de. y. ult. Juni j 2000 100 Nb P. bär Bait L junge! T1/s! [ A/e, 500 Lire Drt.Gron.E.

500-—100 A | 28,25G Se R . 14 [L/ 61906; 100 Z- '10bz Breft-Grajews 5 99,00G enver Rio Grande . 46! 79 112,10bGF1.f. 1000 § 99,10G : Ruff. Südwb. gar.) 7, E L 79 106G Ir f. | tal. Mittelm | 51 | 1/7. | 1250C 2,8061 Lf jen. ] 1000 F —,— do. do. große 7,46! — |5 | 1/1. 7 [3000 u.1900 Rb! P|79 1065 bo: b uis Sud Ï i 1200C—590 Lire 112806 Tf. N

1500 u. 300 A |105,80G Chark.-Krement(. gar. 15 101à101,106z j Zlinois-Gentral ri g 300 « [107 10G do. in £5 102508 | Kansas-Midland : 78 80ct À79,25 6 ieb 300 1C0,75G do. 500er 5 192,50 bz Manitoba (St Paul M) 4 E S HEROS War. ed 5 | — [5 11/4. 10/1090 u. 100 Rbl. Mj Mun: E Sa E 900 Frs |—,— Ostpr. Südb 115,40 bz

000 5 rei s A D O0 R T p ult. Juni 118,106; Saalbabn 1000 F 110,50G do. do. leine] ‘9 j /9 (1/4.10} 100 R6l. M. |—,— Lüttich- «Limburg s 0,225 4 L 500 Frs. 30 90bzG Unt.-Elbese 4

2000 u. 400 4 101,2 c Feine 5 102,50 bz A BYE A SÁ 111,25 bz G 3000 u. 609 96,258 R b, 2 £25 u. 125 Rbl. M [80 208 0 : x L )9,20b u. e 5, Groß. Ruf. Eisenb. gar u. 0B 1000 S 107,20G F 2,48 Rbl. Pap. p. 1887 und 1,42 RbI. Pav. p. 88 Superdividende | 2uremb. Pr. Hur.| 2 | 14.7 500 Frs. 69,20 bz G Weim. Gera - 109,20 by 1000 S 94,10bzG i | do: p. ult. Junt i 59,T75ct.àGObe | Ver. Arad. u Con 2 L

34,00b¿G Ivangor.- -Dombrowogar. 25 u. 125 Rbl. M. [105,10G do. I. 100 30bzG 1990 g S x%rau!tädier Auer 18|—i4 1000/500]143,00 bz G fdr: Stidm. & 4

43 —,— Koslow- ‘Worones Obl. '4 800 M 31 50bz do. do. 99,190G ; 30 0G i 90 Oreg. Railw. 1. Nav.Bds. Y Es E 36,30bz G E 800 A 9:,90bz G 1000 8 i PEeE 2 t 43,00 | 300 [125,75B E 4 11/4. 96,75G 41 1000— 500 g 111,7 75B 2: Fudustrie-Aktien. Freund T tas. c.!11!— 4 ¡1200 200 240,00bz G | # Thù. Brnk 7 7 94 E 1000 5 E (Dividende ift event. für 1888/89 refp, 1889/90 angegeben.) Frister &Roßm. c. — 04 300 173,006; B St.-Pr. 72 9 5

SG 30 bz 2 St. Ioaquin Valley P T Ee Kursk- «Gharf Asow A pevs S Be South. Pacif. of Californ. 600 124 72G er ÂG Ul 1/1. 0—500/101,75G —,— Kursk-Kiew 2000—500 A 193106 St. Louis Ark. u. Teras I. ‘ s gen e ; 19700: H A le, Dergp. S441 1/1. 7 1100 ach Losowo- stovol 200 Dur 97 50 bz St. Louis u. S. Francisco 1900 S 110,50B | A4 Ba: r eug jaes p U 1000 197 00B Webit.-Fabr. 18\— 284,25G - | Köngsb. Pfrdb.105/5 [1/4 o-Sewastopol . 90 bz G Div. mas L 8f.| 8.Tm.| Stücte zu Gelsenkird. Bgw. 74 1208/6001 60,7563GB | neSalzungen'2¿! 5 93.00G | Ruf. Mas(fakr. 6 1 Mosco-Jaroslaw 1000—100 RbI. P. 188 50G do. do. 1000 F 99,00 bz : do. pr. ult. Funi 161,20à 406z | SGâfer& Walker § 8 : ' Mosco-Furs? 1009 u. 509 Æ 13740G : — F Adler —/4 {1/10.:1009; 1650] —,— Gg.-Mar.-Hütte . 7.1 1000 19450G Fer Grube b

S

D M ew A

vi

_= En =I J

5D r

R B S R A Me ly

Y y c tyr tyr: D t D

prak pu ° b

‘ad bck Jd E A fd di a

3 Di V j N SESSSEREE R ESLSESE O

B

=4

Wp j-d jd

O

F E E E E E pk jd pk jak jmA peck jen pru

L

Jo C b O U O O fa C da | r jx C00 0 O C C A

N (5 I C C

prmeh pre (1 is “G CYTCY Cr L pr  J

hund pu jim jed I

0-H er 8.8 D

b O pk park pre prak per prak pri S

Bend jenen pmk jeth jun pur jraead

r cy D n

O — 100 | f 1000— 13 200 fl.

200 f 5000—200 fl. S. 2000—490 M

300 f.

300 fl

200 l 200 500 500 500

E M pi pk b =Ì c

pad", "C

F ESSSFSSSRSEE

Ira © Q do do do

00 G pk prt

d ad

i L

f R O O L eEcEmnE R R, “— H E BFSE B

r Los

1000 |116,00:t.6G | E — E E i s ; 300 [81,0064 | Ju Liquidation befindliche Gesellschaften.) 300 1181,19G f jurüdges.

690 1149 60G E er Diskontoges. . 13004! — [—,—

400 |50,75G is \. für Mit telwobn, 300,4

1000 |143,19B Cioni enf

1000 1130,09 bi

1000 1:53,60G

690 1121 75b1G | Eisenbahn: S Stamm- n. Stamm-Prior.- Aktien. 690 |151,09bzG 300 1140,090b¡ G A 590 |150,256zG ünn. Lokalbab 1000 1376,009bzG AtSDerg

750 1129,25G

000/500/71,25G

1000 1100,996tzG

600 1120,00B

300 165,25 tiG

300 1126,75 bzB

500 |—,— 600 1142,590G 200 177,25G 1900 S 00 FI. £00 600 h 00 Le. 130,25 F 390 300 600 1000 600 1209 /800]134, 300 1200/00 103,40G 500 1158,00t:G . | 1000 [101,25GB | 600 193,00bzG 1000 1198,00 bz G

R 2

fn imi il O

Ce c:

n D ae

1 : 600 1134,00 4 “_ | Unionsbrau.75.193 4 1/410} Mosco-Rjäsan gar. 20900—509 A 95 Wet, bzB Aathen-Mastrit | 1000—500 fl. HA. |—,— 4 5 Moab.!| U [1/10.] 300 183,75 bz 0. Feine 750 194 50G na A F 1818 1000—200 Aæ [101 106; Gotthardbahn 1000 Frs. |103,40G E E N la [1110 l ootimel8a 2E o. Stamm-Pr. 1500 ¡05,00B i Bab. Zink 9113/4 609 A 91 70 bz do. IV. Serie 500 u. 1000 Frs. 1103,90G Bohm Braub. 15 144 | 600 |—,— [ei 300 [fc cblen do. St Pr! 9 1341 690 MÆ 92,3063 Italien. Eisenb. Obl. gar. 2500 u. 500 be 58,30 bz : FriedriSbain | /19/— 4 | 600 |—,— 500 11C6,09bz G 9. Portl.-Cemf 184144 4 2500 u 5090 Frs. |— — do. do. kleine 509 Lire 58,30 bz t Königstadt . .| 9—/4 | 1600/390/153,75 bz Steben. G 1000 [124,10bz G Koblenwerke! 0! —'4 2000 —500 A 193 00bzG König Wilb. IT1. Niederl. 1090—100 FL. Holl. |—,— 5 Landré Weißb. 94 G Siesel,Prtl - 1000 1132 25S o. Lei irc 7E— 14 | 200 Zur 100 99G do do. i 100 Fl. Holl. |—,— # Norddeutsche .| 5'—/4 1000 1105,50 bz 1000 1112256 ulz-Fnaudt. |—[15/4 200 A 95,39% G Livorno- «Florenz 500 Frs, Sr 4 ; Patenhofer . (45 — 4 300 1588,00bzG 600 1106 25bzG né Gl [aëb, 11 —4 200 Adr 99,80 bz 3000—500 A 193,80bzG 0 Pfeferberg . | 7—4 1000 1134,00G . | §00 [166,506 und So 590 u 200 Aw 1101,106;3 Portugiesische Eisnb. 188: 2000 u. 400 A 199,89G Schöneb Sl. 12 — 4 309 292 00bzG ./ 600 [152 09G y 209 Fe: —,— do do. 18 889 2000 u. 400 A 197 69b1G Sóultbeiß . 15 —1!4 | 1000; 395/274 09 bz | 300 1260 006; .7 (625 u. 125 bs, M [94 602t. 4G Sard. Obl. stfr. aar. I. IT. 2500—500 Frs. 187,10bzG Tol. Berg) 9 — 4 1900 163 906 1000 |? 50 50bz

R R p ck

Mosco-Smolensk gar. Orel-Griasy do. Soli gar fälan-Koslow Rjashk-Morczansk gar. Rybinsk-Bologove . do. IT. Em. 500 Schuja-Ir-anowo gar. . 200 f f do. fleine 2900 u. 40 ¡00 A 00,806 Südwestbabn gar... . .4 | 1000—200 fl. 183,00 Transkaufkasische Obl.gar. 3 | 1 2000—400 A 191,1 E do. do. fleine!3 | 200 A. S. 2,6 Wars(au-Terespol gar. .15 | 600 M 107,60B do. do. kleine 5 | 200 A. S. 92,00 bz Wars. - Wien. Ik. Em. 5 | 200 Mz —,— do. TTL Em.'5 150 fl. S. 82,00G do. IV. Em.'5 400 4 69,90G * do. kleine 5 | 200 Bax 88,50G do. ŸV. Em.'5 400 M4 E do. kleine 5 500 Frs. 66 10bzB do. VI. Em.'5 500 Frs. 68,10et, bz G do. kleine'5 |

—

Maa S AAIB S O50!

E gxr QGGOO

pA pk pk jreak * M ck N

O A N C Q CD00 ch

G:

- S — Beh pet bek prr prak prnn er

CEPBPr

& D A @ s Q So |

va Me C0 Us N jl

tbetl t

2)

— A D

c pr Jerk pmk ree pra rar prr prr

s

T P pad jenk pemdk prdd pem pre * E

O I-I AGI

et O S S | ‘05 Wo O

v iu Mi f Wis Ns a be 0 C

J a

A _

G bme

n

I R S S) ey ey

R a e

ev v ixv tv D @) Ge

Ce C0 met (is m) —) D O —————————

ij S A

O I i Lp: M0 -

(S

pt L l L D O O O

Dividende pro S Sf. 8.Tm. Städe i

I N o

» C5 Av A p—A d R —A4 G =—

S

O

I jd

pi puri pre enk pur dur Park pet pak eee fred due beck rad prr P arc pre pen perck E T R P N ei derd jl 2 A A J “J

4 pi mi ck

S jed dend jed

D F Mm Gas

I J

C 1

O

625 u. 125 Rb! M 2240 à 3bzB do. do. êlcine 500 Br. —_,— Tivoli. 2 F 5|—id 390 137,75; G 125 Nbl M. R G | S@weiz. Centralb. 1880 1000 Frs, 103,40B Union, Graiw. 61 — {4 | 699 f 0/1000 u. 100 Ra M.1103 00%1B do. do. 1883 1000 Frs. 103,40B Vereins, conv. 41 — 4 390

100 Rbl. 103,09bzB d9, do. 1888 1000 Frs. 103,40B y f do. St.-Pr. 6 — 5 1009 200 u. 1009 Zu 101,0 bzG do. Nordostbakën. 500 Frs. 103,40B E Victoria …. h S'— (4 1000 500 u. 109 Ac [101,505 G Serb. Eisb.-Hypy. Lit. A. 500 Frs. 90,50 bz G 500 u. 190 Zæ 1101,50bzG DO.! Do, Lit. B. 500 Frs, 36 60 bz G E Bergische . . .| 9!—14 .| 1000

100 Fe: — — Sizil. Gold-Pr. fteuerfrei 500 Lire —,— i; Dortmunder .26§—'4 300 i 500 u. 190 Aa 1!01,5096zG Söüd-Italienishe. . 3000 u. 500 Lire |—,— | Dortm. Löwen 10!—4 1000 |152.09B Brüb. 100 D: —,— do. feine .!: 500 Lire T, do. Union |! 300/1000/243,C00B 0.7 St.Pr.:[6

3000—390 A 101 50+ G Transvaal (Bold) gar. 15 500 FT. Holl. 103,70B Düff. (Hoefel | 1009 1128 25G do. Bergw. do. 161—!6

300 Æ ¿01,50bzG Wilbe!m-Luxembg. Babn 500 Fr. 84,20G Lpz.Br Riebed|! 1000 186,006; B | Harp. Bergb.-Ges.! 6!— 4 idüler… . 1000 1146 00G Hartm. Mxs{bfbr. A 5 Wiesb. Kronen 1000 191,506zG Harzer Eisenw. cv. 0/— 4 — | 600 [8050G Anilin: Aft.-Gef. 509 1171,10G do. St.-Pr. lz —_ § 6,2 |250RbL.P.[72,90bz E A.-G. f. Bauausf. 600 185 05bz Hein, hm WeÜb[ 14 4 54 E E AdlerPortl.-Cem. . /1000/500]31,506z G | Hem moorPril. «C. 12134

o | 600 [114 80G : Admiralêgartenb. 1000 [100,00G Derbrand Waggon 10 —j4 5 450 112,00B 2 Allg.Electric.-Ges 500 A HIS HiberniaBgw.- G. 731844 E Wester., Conf. „Alk. 12/104 5 [3000—300/125 10 bz Angl.-Cnt. GBuanc { 1000 [145,80bzG do. pr. ult. Juni 162,70à ,25à63 10a 10 Ez Weftf Drabt: Ind. |1i|—/4 S

r

ry

H a n B - 3

r 128 ,.25B 76,00B

t

o

E O —I]

G h P rauere DDODD

S -| el i U f b d V dm

Nr ros O

Sa. ;

103,25bzG 295,00 bz

127,10G P, 13925bzG | Thüring. Salinen 2 198 00bzG | Titel, Kunsttöpf. 122 190196: G | Ung. WF. u. Mun. — Union, Chem. Fbr. 10 — 4 U d. Linden Bauv, 0! 04 î T: VeloceIt.Dyf.-G./14 —i4 ki j Voiat u. Mind ._6— 4 1, | 500 150,50et bG | Volpi u. Sélüter 5/6} 4 10, 1000 13° 00V Vorw. Bielef. Sp. 10! 3/4

-

im T E R E jun D Puk It A j—4 O A do ——— J C) M

L Se.

1 Ol

h Sie gs | e. C

pund jued dund pad D CD ad

pt pk prt * Do pA pet pt Mo t Oos Q

SEREARSGAS

A

R. u

Es H e

D i P 1E P n pn N Q R

i pi i O0 i i i B E E E

A prt pk purck pund prrá °

— | H 2 | m O i n C

d u [chck f)

M 0; s O

Na V an M O (E m 6 ir R

A A 1-1 Ai i Al

+

prt

O D C

Rhein. Hyv.-Pfbr.'32! vers. 2000—100[95,60 bz G Deuts He Bank . Þ: 910 600 [166,59b1 B Rofstocker Bank .| Deutsche Hp otseren Biaudsriese. do CGominun.Ob[, 3 1/4.10 1000—500/25 60G do. pr. ult. Funi 166,25à,99 bz | Ruf B. f.aus w.H. . Z.Tm. Stüte zu 4 Svlef. Bodenkrd.!5 vers. [3000—150|[—,— Dt.EF Hahn 592/ 0110| Hl F--.300 128,00 bz do. pr. ult. Juni! Anb.-Def. Pfdbr. r 1/1. 7 3000—200][101,75& do. do. rz.110/47 verîch.!3000—150 110,60G Dt. Genofens ch6.) 73x) S 600 129 994; B Säbsisbe Bank. Braunschw -Hann. 4 | vers. 5000—209|[100,69 bz do. do. 4 vers. '3000—200|1090,90B Dt.Hvv.-Bk. 60%] 6! 6} 609 |[111,5C0G Svaaffh Bk -V. do. do [37 1/1.7 5000—200/94 50bz1 (S do. do. L'33 1/1,7 [3000—200/97,10G Deutsche Nat.- -B.| 41 Sh 600 |—,— Sóles. Bank-V. . Dt\ch.Grd. Gotha | do. do. 11, 371/410 |5000— —200/37,10G Diskonto -Komm.!| 12 | 14 600 {221,25 bzG Südd. Bod.-Kred.| 300 [111,50bz Stett. Nat. Hp. Kr E 1/1.7 [1000—509 [192,75G do. pr. ult. Iuni| 221 20à220,90221 40à221à,75 bz Ungar. Kreditbk . 300 1110,75G do. do. rz.11044 1/1.,7 /1000—50 |[102,80G Dortmd. Bank-V.| 5 | 7 390 105,50G do. pr. ult. Zuni! 390 [10725G do. do. 13.1104 /1/1.7 |3000—200/99 80bzG Dresdener Bant . | 91TH 1600 154,10bzG Vr-B. Hamb 509/9 300 106,50G do. do. rz.100i4 11/1. 7 3000—200/39,39bz G do. pr. ult. Juni] 153,75à 6Cà154bz | Wars. Komm.B.| “—- 00a E Südd. Bod.-Kred, 3E 110 A0 1; g E f Bk. -V S | 1900 1125,59@ March. O | — 1—,— L 3000—300 6,75 do. do, 4.10/2000—100/37 50G do nst.fI.uH| 1 300 —_,— Weimar. Bank ev [8 133,09 bz E do. Kais. Wilb. 500 198 2: üttenb., Svinn.! 1, ! 500 181 C06 Uft. -Fb, Waldb.15/15 4 2000—300197 75 b4G | Efscn. Kred.-Anft. L ICG Westfälische Bank 6 | 6 11500616 M do Moabit - - | 1000 0 Inowrazl. 0 L | 500 [14.0065 Zelt 496. Wal. 3000—3009/96,75G Geraer Bark . | 690 38,30G Wien. Bankverein! E 81.1 103,75G E do. Kl. Thiers. .! 400 S Icferib, Asphalt. i. | 1000 [169 00G Beribtigung. (Amtli®e Course.) Gestern: /3000—300/94,10G Geraer Ond. u. Kr.! 309 101,25 bz do. pr. ult. Juni! : „104, 925à103, 75 6b) E Berl. A.Omn. Gef. | 300 {213,00 bz Kapler Masinen|! 1. ! 1000 1135 25G efterr. 1860er Loose 125,606z, W Warsau-Wiener | 4, E fl. F

i i i ibi 02G C

“erd

I T i r 1A In Pk je jt dk pedk d fenk rk pk df

bi —Ì i

o C wr P | ck dk bent prnnk jt park jed P k d A Pen pu jc jed E T E Ey

E 4 D Ms Hck C O

praud

600 153,25G E do. p. ult. Jun: 145,25à45 50bz | HoGdabl _Bergw.| 7, | 600 [15,10 53G Union S.-P.| 8/— 6 200 fl. |—,— L Aplerbeck Steink |: 600 164 75 bz G Höchster Farbwrk |1 1. / 1000 270,05B Wiede D Damryfm. | 3/—4 ms Arcbimedes . 1060/500 137,90G Hörderbütte alte | 7. | 600 127,25 bzG Wi [belmsbütte . [64 — 4 N Deo, —— j S Bergbar 1500 399, 00G do. conv.! . | 300 55,00bzG Witt. Gußistablw [10/— 4

.P.|—,— : BVaug.Berl.Neuft | 600 do. St.- ‘Pr 7. | 1000 |102,50bzG WredeMäl; .Côth.| 7\— 4 do. Pa trot. 1000 |126,00B E Wagenkau!| 30€ |1668,00G Wurmre vier H L4H

1

“R.

das:

l SS O NDORN h OND p O

ps t D

Dr C5 tund pad ck00

—10 0 E

wor | Qo C

—_ M N s D N be A Wr A O O) O H e Na a Na a a Va jf Vim je Mm 1 Mim C)

S j pet jmd prt bend

3 N D 00 00 O O M l f

ONN I

166,25 bz G

137.25G 67 G0 5G ¿G

— d

r ry rf r ry DnuwDSo5oo

00 prk © M

fm 1E f g, Ma n O a M r Me San

CO V2 bk Di C P

C Em V V Hin 1 x Wm Ddo

L

I wte

OIMBRINNR

T

¡3000—300/93,90G ; Gothaer Privatbk | 609 1116.75 63 Wiener Unionbank 200 fl. 1[—,— o. Anb. Mas 60G 1128 7: Kattowitz | 1000 130 0G Fisenb.-St.- Tf. Suni 217à217,50et à216 70 | .13000—100/101,60bz G Vank - Aktien. Gotb. Gâi dkr «B! 600 25,256 do. pvr. ult. Juni Aae “ S -A Gei 800 184 996: Si îm. ger g ( A. pr. ult. Juni f cas | 600 193 00B Württ. Bk.-Anft.| 68 73] 600 —,— do. Ch.Bau-V.| g F 2 200ABco.|1 131,50G Württ. Vereinsb.| 6{| 71} 4300 —_—,— Brl.-Chrl. Pf.-B. O P do. Elect.-Werke (90 |114,80G : do. neue|— 1000 red bs Obligationen induftrieller Gesellschaften. . Gub. Hutfbr. 10114 Lth S A: . Holz-Compt.'€# 600 [105,00G Z.Zm. Stüde zu 6 j - Dce 1 +1000 —750/132,10G Anilin-Fb. rz. 105 AL 1/4.10/ 500 [10650638 E : Imm G.abg. 9 300 1201,10G Berl. Hot. G. Part 4! 1/1, 7 |500 u. 200|—,— e . Qagerhof. . 0 | 300 [116,10G Berl. Neuft. (10519 [1/17 500 F—— L . do. St.-Pr.1021 5/5 290 Frs. [143,90bz Bo.Gußst. (103)/4 | 1/1. 7 | 1500 103,70 bz e . Mas. - Bau 14 4i— 4 600 114,609 Buder. Eiiro. (102)/5 z f 10 1000—200i— —,— : Neuend. : 4 9 4 1590 |118,25G Deff. Gas (105)22 1 1.7 1900 u.500/107,10G : Papvenfabrit 7— 4 N 119 09G Don.DmpfschH.v82/4 |1/: 0|—,— Sbedit.-Ver.! 41—4 O E: do. Pon LOHOIE 1/9), i E E e elt § r tw, GL Gz 690 1127,7582G | Donnersmarckb. S 10 101,30G : Berzeli wgs 14 P

s u (

123 50G 217 10bz 77,00 64B 138,75G 220.09 154 756;B 214 50bz §31 60 bz G : Z e 169,00B Nichtamtliche Courfje. A 407 Eb Fonds und Pfandbriefe. 29 50 bz 2 m. 600 1224,50bz; B do. conv. 199,25 b;G Anl 14 10 15000500 —,— O S Laurabütte .. 182 | 143 506bzG | : 1/4. 10/2000—100 ——— 107,506zG j do. pr. ult. Juni 143,30à,99bz 000 — 200 — — 27,25 bz G Leopo (dsball . 88,90bzG 10/2000—200{ — — 112,25G do. St. -Pr. S 5 2000—500|—,— 215,60G LiHtrf. Bauverein 92,99B 1.7 7 11500. 10001 — — — — Ludrw.Loewe & Go. 1090/800/328,50 bz 3111/4. 10 1000—200 e Es ; Louise Ed, 2 c L 117 S0b1G 3211/1. 7 /1000—200/99,25 bz f A 8 99bz do. do. St.-Pr.'7} — 30 } 11/5.11/20 20—200 89,75B 300 #13340bz | Frist.&! Rfm(105) 5 [1/4.10/10 T do. pr. ult. Juni 7,90à169,75b4 | Mrk. Mach -Fbr. 9 600 L P F 1000— 98 75B 133,25à,102134,006z | Gr. Berl. Pferdeb |4 z 2000-100 I1.101,60Gtk.f Bonif. Ver. :Brgw. 3! 5/4 ! 112,25b¡G | Mrk.-Witf. Baw. P | 600 1253 00bzG Manbeimer do. 1000—200 he 9! 300 1102,75G Hug. H Henckel (105)/4 5000—500/103,60G n Borussia -Beraw. 0 — 4 63,10G Magdb. Allg. Gas 42 300 |89,50L Regensburger do. |: i D | 12 500.4Bco.|167,25 bz Hendel Wlfsb. 1054 1000 |—,— _ Brshweig. Koblen 12 4/4 — do. Baubank 12 | 300 1160,0061G | Roftockder do. | Prf:.Bdkrd. r:.110 5 3000—75 114,29G Börs. -Handels-V.! 10t| 600 1162,50G Nordd. Grundk.B 0 600 [834,00 bz Hibernia Bergwk.|4 103 60G FL.f. do. St.-Pr. .| 5| 5/4 91 50bz do. Bergwerk 12 300 | 5 bz MWeiinaris e do. do. ll,Ÿ.Tl.ez.100/5 /9900—75 1108,75 bz G Braunschw. Bank 300 1106,25bzB Oberlausitzer Bk 65! 609 |—,— Kali-W. Aschersl. |5 3102,10G A do. Jute-Svinn 12 — 4 150,75bGfIlf do. Stranenb, 1 500 1212,00 Mies baden. do. 3. do, rz.115 3000—10(1114,70G do. Kreditbank . 3090 12,00bzB Oesterr. Kredit . | 105! 180 f P |— — «Rie. ¿0 14/ 102,10G - Bredower Zucker .| 7— 4 85,25G Marie, con. Baro. 300 82 50G Dän Hyv. «Pfdbr G 43! “182 4 4

E Pei fri jah: lied uk jak jeth: dea jmd juerh (purh pee ed. pat: heat dorc jak jk bak: Lci co gui dd Dad fd Vin M par psi e jd park pat ju jc jed pack echÌ dri dul deni j pad

ce lar aaa

h | 20

Dis. E Ds, Dis Hpb.IV-VI.'5

do. Do.

do. do.

do. do. Dresd.Baub. Obl. Harab. Hyv. Pfdbr.

do. B.

do. M Hvvbk : do. do.

j Zes N 4 inStermin 1/1. E Sis augen en Bei 4 V 1 c fé 3000| uur, uns Rofoder Bene Co tay +/s t V | do. do, neue 4020 /5000—200/100,90 6; G Div. pro!'1888! 1839’ Stiüte zu 4 b.Hyp.-Bk. 802/9| 300 1100,90bzG Aa. Diskontog.| 4 | — 500 183,10G E nnov. Bank , .| 0/1090— 200/96,25G do, fung e u. abg.| —| 44! 1000 100,990B nternat.B. Berl. 3'59000—500/97,59B Allg. D. Hand.-G.| 4 (10! 300 [65,75bz do. pr. ult. Funi 0 2000-——500/104,70G do. conv — : 92,00 bz Köniasb. Ver -Bk. 2000—200[101,50 bz Arnsterdam. Bank 8 200 f. boll /1146,25G Leipztger Bank. 2000—2001/97,00 bz Anglo-DeutsbeB. 8 300 |—,— Leipz. Kredit- Anst. 1500—75 1118,75G Antw. Centralbk. 6 | 300 Frs. |—,— Lüb, Komm.B. i 3000—100/101,10bzG Badisbe Bank cv.| 4 30 |—,— Lurembra. Bick do. Hyp, u.We fel 3000—100/94,30G B, f. Rbl u.W. cv.! 300 |—,— Magdeb. Bank-V. Meininger 3000—50 [101,506zG | B.f.Svritu Prod. 600 159,50G Magdeb. SOE do. Präm.-Pfb, : 300 1131,90B Barm. Bankver. .| 600 [116,608 Matlerbank E Nordd. Grdkr. cv. 4 . 7 (3000—300/101,50bzG Bayer. Handels8b. 200 fl.südd |—,— Mecklenb. B, 409/59 Nürnb. Vereinsbk. .7 1000—100/101,50G Berg.-Märk. Bk. 600 1117,50et 1B | Mel. Hyy.-Bank Pom. Hvb.1.rz.120 5 3000—150|—,— Brg. Mk. Ind. Geî T Mein. Hp. B. 50/5 300 |[i0450B Drtm. Union (110) : 1/1,7 [1000 u.500[111 60G | Bochum. Braw. A| 0i—|6 do. II. TV.r3. 110 3000—150 2,002 Berliner Bank. 1000 102 Z0(B Mitteld. Kreditbk. 300 110,596 G Erdmannsd, Spin.) : | - —,— f do, do. Bi 04 4 do, TI.rz.110 3000—150 Berl. Kassenverein 3000 1134,50G do. pr. ult. Juni — Erin, Eewerks{. E _1192,60G do. Gußstabl .125— 4 do. TT.r3;.110 / 3000—300|—, 5 do. Handelsgef. 1000 1.500/166,75bzG Nat.-B, f. DÉGL.| | do. I.rz.100! 3000—150/93,70 do. pr. ult. Juni 186,30à,10à,80bz | do. vr. ult. Jun î do. neue r;,100 3000—150/100,00bz G do. Makler-Ver. 10 j 1000 1134,75G Niedersächî. Ban do. conv. rz.100': 3900—150|—,— do. Prod. u.Hnd.| 5 | 3900 1307,00G Norddeutsche Bt

l I jmd prrrt brd pak jueek un url prt jt rk jmd rk

600 1128,00 Kette, Dpf .-Elhj ¡G

600 1102, 10G Kevling u.Thomas| 500 |—,— Köblmann Stärke! O00 E — KöniaWilhelmcr.' 1000 [140,50G do. do. St.-Pr | 600 1116,25bz3G | König in Marienb.

300 [125,60bzG | Könias zelt, Porzll

600 467, 00G Körbisdorf Zucker 600 33,25 bz Kurfürstend. - Ges

600 1120, 00k B B | Laubkammer.

| o

A Mrd M H #ck o C ck H= e M C ck ck H ck d Vck ck f n bn

—]) r » S ten

)

»

D I O0 I s O

| wOtons | r S

r r E 8 [S »ia

A

63,50 6 )DI

Ñ

H r A -

el L 261 C e R 4 F T T | h É es G

S Cv T ( A i

p)

exJ jrud pab: jd ful jmd ju - —Ì bd A gi n pi A ai beri i € (50 S. 0 E o 6-267 a o A

P

pad

band

bd p

[m A di: G. dr r E A as 4 S ri s

ba:

3

1 N Dur Nurn aw N N | E.

“ck

O00 "Ov 00 =1 S

co

i i

S Ille Me i R V a Vio C MES Df jn Va Ha dia Pr Vfn H Vf V CI T E Mr V V

E en

— S C9 00

| Go

_

C ride R

+e prank jed jee 1 pr pel pen per mk P

IIIQEAS

E o Il U C Tak "-

mals! s S

bnd pk CÍ prr jd C Bee Dad „aaa! ® , S O è

ves C0 (ck

R M I f D J d - V d ry ry S O T

Wr

p pu prak pru pel bre fra br j sert pra jur prach Pera pra P

| I-I “J j N

o M O O O

L --

—I0 g | WONNRNIN

[i Sh

MM I I I

jak

t

int Jad band derk duk prak dank jet pen dard jet prak dd prcd durch Prt paad pad jan jr pecd. dend: pred

A jed —]) Prr p jf

é On Ut- p S M I A O G S L) g. —_, | t)

E E S

s

t ae, r Sai At t A Pl i] —Ï

—

a pad bd O O p jd CIS pra unl puri pk bun e Ì derl pue burá e ded prxd dd

S jun: js

S E P

pr — D M V6 Én r V Mim V Mm “fm bm Vf

fs vp0 n M 0 O R O

N D

N N-

tH do LP ) do de u 2a

5000— 500 F D D Klo 3000—10(1111,00G do. Hannov. Hyp. 600 1103,00bzB do. pr. ult. Funi 164,69à,75 bz Laurabütte Part. . 102,70B L Bresl. W. F. Linke 912 4 | 159, 50bzB | Marieb. - Koßen. 600 191,00 bzC „do. ; do.

D O

Go oa

mek peedh jun reh jer pern jk pk prr 00 N» O3 Ne O C3 D

[%) I

A ey h [5]

O M MONIMOIIMION " Q A D bent dund prak red jene fand dend fue L

E

gun us pa, dund bek jmd jed D pel T O

1000 )—2C 01100,10G 9000 I98,90G 5000—: 0 O 99,70 bz do. XI1.rz.100 0/3000—10C]102,25G do. neue Markít. 1009 1113,60G Oldenbg. Sp.-Bk 14 300 1173,90B Ms! er&Hollb, 105 5 102,7 ,75G e do. Straßenbabn! 7 J 1144,00G Mecerniv. Baw 3000 |239,75B B fbr. 31 2000-50Kr/95 25 4 f )5080—100|36 2061 Bresl. Disk -Bk. 600 107,90 bz i: 3 Fer Bk. 3-1 500 E Navkbta (Nobel) . 6 1/4. 10. Z: —,— 2 Brürer Koblenw. 6E ; 91,00 bz G Mend. u.S Shwerte 600 1124 50bzG i Se 1/1 500 R R P GHT bdk. rz 100) 5000—100/101,90B do. Wetslerb. 600 [108,756zG 7H 600 Pf Nolte-Gas … . . .15 | 1/1. 7 |1000—100|—,— Butzke & Co., Met 10 1 ( 118,50G do. do. St.-Pr.| 1000 1135 00bzG do. Natbk.-Pfdb. 44 1/4. 10! 500 Lire

3000—200}87,50G

s 1 1 À z 9000—200t95 10G

do. 10 .13000—10C LEUG Bremer Bank +£250Bol8 Télr.| — — do. Länderb c aba 7 1200 fl. G.,101,10G Louise Tiefb. (100)! Bres[. lOelfabriken 5 — 4 39, 25G Mechan. Wb.Sor. 1000 [156,002 BernerCant.-An[. 312 A E S E 5000—100 26,00bzG Brüffeler Bank . 500 Frs. |— — 19 |250RbI. P.|—,— Norddeutsch{. Llovd!4 11/4. 10/'5000—200|—,— Chemn. eris 123,25 bz Mix u Genest. Tel. 1000 [131 09B N Hr 7 200—20 £/84 8 E Sb nd 4 Chemn. Bank-V. 300 1107,75G — [250RbI. P.|—,— Oberichi .Eisb.105/4 | 1/1, 7 I E : Cöln. Bergwerk 148,00 bz G En Ee Omnb [16 2000/40c{184,00G U Gs 7 E ,

e 5 1 —_M N E o

| 00 | Ao O

braak rant pet dend derk Ph fred per pra prets Pre uad deen Pram guch Pre jed pam pan park

t N do p prd es D N D

34,00 bz Neufeldt Metallw 72,00G Neurod. Kunft.-A.1 18,25 bz Neuß, Wa genfabr.|2 2 24 00et. bz G Nolte, N. Gas-G. 150 009et.bB | Ndd. N w., Bolle, |1è

© [127.9961 do. Jute-Spinn. [10 1: 124 50B Nord. Vagrb B Becl.! E ienä Banuiicais 120,00 bz do. Llovd . . ./121144 172,00B do. pr. ult. Juni |

92,00 bz G do. Wollk Brem. [15 25'4

1e L G | Pi Hvp.-Pfdbr. 34 1/1. 7 2000—100[97 U 120, (0 bz 8 e 00G Eisenbahn-Prior.-Aktien und Obligationen, S E Da l: :200/600/103.00 bz 9.5. STm. Ste zu 4 Lev -Ioït f 1000 128008 Anat. Eisbn.-Obl. 5 1/4. 10/10200-408/91.00bz Ek1.f, Ba E: E 15 —4 1600 1103 008 Spring-VallevO. 4 1/1. 7 1000 § |393,50G as Be ae 1 1000 (157 008 | IranévaalEistO. 4 1/4. 10 1000fl Hol /99,256 a al 156,50à,90 bz Wismar-Karow . 4 [1/1.7 500 u. 100 Ma f Mink let! 74 A S Vauk : Aktien. Mel. Mais . ev.) 0—4

D — A 9 fd V M5 ir. We!. neu 0 164 00G Nordftern, Br ok.! 12 —'4 300 |71,00bzG Div. pro 1888/1839 Ff. Dre Stüde zu Æ Mz ap elt s Stet e 0—l4

116,00B Obers(I. Chm.-F {10 — 4 | 1000 1136,00bz A 9 8 84 5061G | do. Eisenb.-Bed.|ot 64 | 1/1. | 600 |97.0061G | Basel. BL.BV/ 9 Mün. Braub cu. 0|— (4 84à84,25 bz do.E. «I, Garde 12 14 . | 1000 175,00bzG Erf. Bk 6629/0 7 do. do. ‘Vrza.-Akt.| | 6 — 6 j d ß ‘ 110 00 bz G do. Portl.- «Cem. |1 0/10 . | 1000 1128.00B Kiel. Bk 600 o 10 129 Niederl. Koblentw.| 4 —_ 4 14 1/17 | . M. 187,00B E Dortm.B. St.Pr. E Opv. Poril.-Cem.! . [1600/30c{112 50 bz of. Sprit-B.| 9 N Nienburg, Eisen. .| 86,80à,75à87bzy / do. Union 6 30C Er Pafs.-Gesell. conv. 82,50bzG A Leibb E 113,506; G Nürnbg. Brauerei) 4 [147 Ml 1122 bzB E B Lit. 4 | | NO 0A, Fhön.Bgw. S E Mealcreditbnk. * 1107006; G s U e i 1 g H : (3,2903 0. do. Þ. ult. Funi V, 1Ua U Dg o. (29 bz P „R Bt Q FEALs d do. do. SL-Pr.| D 0D La 200 K 143,30b) do. p. ult. Juni 86,10 bz Kronpr. Rud. gar.| N 1/17 . 88,9061 Dresd. Ban-Ges [15/4 | 1/1. | 1000/00[141,10G | do. 0 6006 | L 96 Dr O | Pomm. MasG.F| ortm.-Sron.- s 2,80 Lemberg-Czernow. | 1/5.11 , {100,30bz Düfild.Drht.-Int|£3/—/4 | 1/7. 101,10G Pluto, Steinkélb 4. | 117,50 64 Sw: 6B 40, 104 408 Potsd. Straßenb. | 4) | 4E G S N dg r S@{wzbB40 o! 104, 40B B c | 154,50G do. do. St.-Pr. 5 | 515 | 1/1. 123,75 bz Vereinsb. Berl| do. do. conv.| | ¡

S E EEES [S1 S E i e I Es e

31 [96/8063 G Coburg. Kreditbk. 300 1115,59bzG Pomm. Dvp. Bk 0 | 1200 1[99,C0B Oeft.Alp. Montan!5 | 1/1.7 10000-400/100,09bzG | Cöln-Müscner B. 0 Pr.Hp.A.B.]. 120/41 3000— —150 115,50G Côln. Wetslerbk.| Z 600 199,10 bz Posezer Provinz 6 | 1500 st[115,10G PafsagePart (102)/4 |1/4,10/3000—200/101,50G H do. do. conv. 63) 600 [121.49bz Redenhütte (115) 6 viertli.| 600 |—,— Commern. Bergw. 800 1157,60G Stóalker Gruben!44/1/1.7| 1000 [10225G do. do. conv. 600 [120,75G SchultheißBr 1054 |1/1.7 500 u. 200/104,50B Consolid. Sthalf: 1500 [111,10G Solvar-Oblig. . .|5 | 102.75 bz G Dannenb aum.. 1500 |125,75G Tiele-Winkler . .4 | i 101,00B Danz. O:lmb[l. Aki 1500 1121,40G Westeregeln Alk. Di 7. 103,90B do. do. St.-Pr. Wo î 0

A) Or

do VI.rz.1105 |1/1. 7 2000—200[112,00B Dänische Lèm.-B.| do. div.S.rz.100/4 5000—200 101,70bz G Danziger Privatb.!| s 1500 —,— Pr.Ctr.Bod. 50 do. rz.10037 E 3900—200/97 20bz B Darmstädt. Bank! 103/2501. füdd.]—,— Pr. Hvp.-Akt.-Bk Pr. Hpvs. A.G. Ctf 411 /4, 10 5000—100|109,30G do. pr. ult. Juni! —,-- Pr. H.V.A.G. 25°,

o. do. [4 |vers®. 5000—109 101,60bz G f. Mk.-A. angm | — | — | 1000 1157, 25 bz ‘do. volle

do. 13} vers. 5000—100/26,20 bz G “do. pr, ult. Funi! 157,50à,60à156,90à157,60 bz do. volle 1890

gbein. Hyp. Pfdbr. 4i vers. 3000—100|—,— Drmít. Zettelbank|3,70| 4 | 300 1192,60G Pr. .Imm.B..46p.S:

do. do. 18904 |vers§. 3000—100[10 109,25G Deffauer Landesb.| 84 81 300 144 50B eihsbank .

6 450 —,— Preuß. Bodenk.-B

It br jet beck beank pad Pud pet deme P per derk pra duard pn dur pur jk prt pk pk a] pk park pur beá e) m Ÿ P A A —Ì prá i

Zti

WO0 N NINN

dro E

| 000

..

D 5 b E M b b E a V fa U

els t

O 1E 1E V V. 1 1p Df V O VE Nb E Wfa Wm fm Men Di (fa E Ufa 1

=20R

i, DUT 109 .00G

pa ps G L IO O [a G

A O

been pr prr pr prak rec bere pre

N ap A agg Üa: D A A i Il jd pk jd u) A n] jt fn i =Ì —Ì b S a

320 1374,506bz Westf.Grbv. P.-O 102,60G Deffauer Gas 3090 1[141,60ct.bzB | Zoolog. Garten. 105,60G Deutsche Bauges. do. Iute-Spinn Mt : do. Spiegelglas.

|4 | 1/1. x 1220,75G Donnerêm.- Hütte ,80à221à220,75 by do. pr. ult. Juni

|5 | 1/1. 218,00 bz s do. conv.

m)

,

2H (i

e bt prak pk jd 4 O

a Br b n U J —Ì J p Mm N N i J i H O5 A J -Ì i A

— N O0 O

r — a pet pt jut pak Jarl pem dera prach dre derr per pre rene Perl per dem Juen

51,00G 35,196 113,00B §3,00G 32,5065 i 9,009 ot87,00G 83,75G 493,25G 118,506z G 108,00G 95,50B 115,00B 123,10G

Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. S Ser g r.| | 1/1. M 101,50B Dur-Bodenbah 4 ; L tpr. Südbahn .' j | V/L H E 98,70bzG do. p. ult. Juni Alt: PED)SONTSSOIN| Sfai f Gilde qu do. p. ult. Juni! 98,40à,30et.à 60à 406) | bo.St. B Aachen - Maf N 24 | 6006 [72,9061 Gaatbhan M Ela 104 46,30G Gal.CarlL.B.gar.| Altd. - Colberg . e E 100 00bz G Stargard-Posen . 41! 1/1. 102 40G do. v. ult. Funi! Altenburg-Zeig. .| 9.116 300 4 182,00B Weimar-Gera ..| 0 | — 4 | 1/1 : 25 .00bzB Graz-Köfl, St.-A.| Crefelder f 200 „f 98,75 bi Werrabahn | : 86,00 bz Kasau-Oderberg|