r
125 Rbl. M. g Pule amb) (— 16} S. [500 Fes, * 160,00 Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. 1222 90b1 Schweiz. Gentralb| 5“/5| — 4 | L | 50 Srs. 1153,25bz Ung.-Galiz. (gar. ck | — 5 | 1/171 200 59,75à à,60à,90bz | bo. p. ult. Juni 222a221,50A224,504222,75 bz | g? P. ult. Juni 153,40à 20 bz Be 71. fl S. |—, Weichselbabn. . .| 5 | — s ai [i O |—— Sweis Mrbosib 1 H | O O 1000 # Bie (ae 1/1.7 | 129 Rbl. M. {67,90bz F Z do. p. ult. Zuni| 145à145,3’à145 bz 1000 ges Os (gar.) 1/6.12/ 195 Rbl. M. [103, 00by G E „Rotterd. |61/10| — 1000 fl. holl. [—,— S{hweiz. Unionb. |— 14 [1/1 {f 500 Frs. 1]—,— pas E 117 125 Rbl. (103 306; Gottberb 1-SRL 16 9 „100 4 79,50 bz Et ut Zuni i S 1242061 ‘ l 20 £ 163 .__ 1170,75E eiz. We | — [4 | 14. s 41, Madfau-Bresi gr 0bGIrf. | o. p. ult. Juni 171404171 bz Westfizil. St. - A. 14 | 1/L 50 ae 72,30B
1/1.7| 125 Rbl. M. (68,70bz N As: 1/1.7| 125 Rbl. M. |—— Ital. Meridlonal Tl/s| — |5 |1/1.7| 500 4re |—,— Altkd.-Colb.St. Pr | Ta. 500 M 110 50bz Ruff. Südwb. gar.
y LN p. ult. Juni 143,60à,75bz | Bresl. Wri. do. Lia 019) i
—,— El — 15 | 1/L 600% [61,106;B
1/1.7 |3090—100 Rbl. P. [79'30G junge) 71/5] — | 500 Lire [—,— Drt.Gron.E. do. | 4l| — 4s] 1/ 19
do. do. große) 7, 1/1. 7 [3009 u. 1000 Rbl. Þ.[79.30G Jal, Mittelmeer.) 5è S 411 1/7 12500—500 Lire [112,60 bz kl.f. | Marienb. Ml. do. | 5 | —- 5 A o T 40 G 9. p. ult. Juni 79 40à,25à, 30 by o. y. ult. Juni 112 T5 bz Mecklb.Südb. do. | | 5 1-1/4 509 M 41! 00 bz B Mario! - Terespol 1/4. 10/1096 u. 100 Rbl. M.|—,— Jura-Bern Luzern| — | — |4 | 1/1. | 500 Frs |—— Dístpr. Südb. do.| 5 | — 5 | 1/1. 690 4 11540G T E Rig OULALG 100 L M. d— acttic-Limbarg gans 500 aa Saalbahn do.) 5 — 5 11| 200% [112256
48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Dle Ane: 20 is 160-40 Se iGE 20 | 5D T E O S
do. D E t 60,25 bs Ver. Arad. u.Cfon.| 6 — (€ | 1/17 100 fl D. 99.10G E
I icrauttader Judcker| 18|— 1000/500141,10bzG | SâctiiheStickm./4 |—/4 [1/7 122,00G G 25 j R E Was | . Q erm. tL.- |[4 |1/ | 1000 500 8 111,90B Juvustrie-Aktien. ftliae Ret 1 | 1/7. lac 240,00b3G | Säch. Thü. Brnk. 74/ 94 | 1/1. | 600 [155,00G E DOTE D l4 [1o/e.m (1000 u 90. 96,75G 1000 11030 (Dividende ift event. für 1838/39 rep, 1889/90 angegeben.) om. c. —| 0/4 | 1/1, 300 171,00b3G | do. do. St.-Pr.74| 9/5 | 1/1. | 600 [155,00G Jlie Bergb. A.-G. 44| 1/1. 7 1000—500[101,75G 000 7 30G E | GaggenauEisenw. id 1/1. | 1000 [93 50b¿G | do. Webst.-Fabr. 18/—|4 | 1/7. | 300 |284,00G öngsb. Pfrdb.105/5 [1/4. 10 3000—500l—-—. 600 193,75G R Mrt 6 1 L/71. ,600/77 E
: | | Südösterr. B. Gold gar. Cöln-Mindener IV. lauf.| j do. do. A old)
Zinsen bis 1/10,90 . .1/4,10/3000—309 4 ° Ung.-Gal. Verb.-B. gar. Cöln-Mindener Ÿ1.A.u.B.| 1/4, 10/3000—300 M4 j Ungar. Nordoftbahn gar.
Rheinise von 71 u. 73/1/4.10/ 600 6 | do. Ndost. Gld.-O. gr Swle8wia. gek. v.1.7. 90. L T] | Ungar. Eisenb. Silb-Anl. T ,--183,90G {lf Albrecht8bahn gar. . 1/5. 11) 58 90B do. Grundentlast.-Dblig./4 |1/5. 11 ._ 177,30G f * 1897 Böhm, Nordb, Gole-Hr : 147 O O U Rz V R nile Bnk a M D 171. 7| l E 50bzB 1/1.7 98,90 bz Chicago-Burlington . .
do. 5 [1/410] 9120G Brest-Grajews 1/1.7 99,20G Denver Rio Grande .
di M (ol) V1. 7| 4 105,80G Ghark.- «Krementich. gar. 6 |1/3.9 10L20D S Dux-Prag Gee Oblig. .15 |1/1.7| 300 107,00G Ah 10370B Manitoba (St. Paul M j
do. 1/1.7 100,70 bz do 600 , Glifab. Westb. Gold strfr. 1/3.9 102,70B Northern-Pacifie L -
L ¿ Ui 10 : Se G roß. Ruf. Eifenb. cel 1/612 / 626 n. 195 RbL M. |80,60G , 96,1 ro i enb. gar. .12/ 625 u. Ü 0% 4 , s 1/1.7|/ 25 u. 125 Rbl. M. |100,25et. bzG G u è dé 5
Silber, r./4 '1/4.10 . S. 18450G Ivangor.-Dombrowogar. fünf Josef P N 1/4.10 600 92,00bz G
1/1.7 S. 105 90bzG Wladikawkas Obl. gar. . O F : . 199,00G Zarskoe-Selo
1/4.10 Dar 86'80G California Oregon 1/1.7 101,75bz Gentral- i» Pacific n 189
E
|
E ERES
14 TTA E
n nr U Go O if C C5
l |
n Q!
ünffirhen-Barcs .|5 [1/4.10 . S. —,— mnere vier las Obl. : aliz.Carl Ludwigs 9h 43/1/1.7 A. S. 86 30 bz G 1889 E 10| 600 M 92,00 bz G Oreg. Ratlw. u Nav. .Bds. do. do. 1889 41 1/1.7 . S. 86,30bzG Rursk-Ghark -Asow Obl. 4 |1/1.7 600 A 92,00G St. JIoaquin Valley 1/5. 11 : —,— 1/4.10 600 M 92 30 bz South. Pacif. of Californ.
1/2.8/ 2000—500 «« /|93,10bzG St. Louis Ark. u, Texas I.
11/5.11 G ï 11/5. 11/1000 400 l 1 A Sau topol . . .'5 |1/4.10 200 Bur 97 70 bz St. Louis u. S. Francisco ) i ! f 1/1. 7| 1000—100 Rbl. P. |68,50 bz do. do. 1000 F 99,20G Div. pro |2 gf. | 8.Tin. Stlide zu Selserkirc. Bgw. 6) 714 | 1/1. [1306/8600] 161,25G SalineSalzungen| 23) 514 [1/1
1/1.7 200 fl. 98, 40G Mosco-Jaroslaw . 2° d f , 1/5,11| 1000 u. 500 A 187,40G : - o. pr. ult. Juni! 161,90à161et. bz SGäffer& Walker) 8 84 1/1. | 600 [134,00B Unionsbrau-ts 103 4 E “v i: |
Kaiser Ferdin.-Nordbahn| N o. v a
ga scau-Dderb. Gold-Pr. Silber-Pr.
He Rudolfsbahn . do. (Salzkamr.)Gold id tut DE
trpfl.
Mtbrisde ‘GretibibE, Mähr.-S{hlef. Centralb. Desterr.Ung.Staatsb.gar. do. do. gar v. 1874!
a E
G3 N | |
1/1.7 200 fl. 80,40G Mosco-Kursk s 1ER R E 10/rgent | Mone Emen’ €16 00000 Me (Sh | Bober 7 f [IAT| 100080 gf B P1611 is a R Po PS Set f E e Ps Sar n i M 0 P. | —400 A 0.75bGtkL.f. osco-Smolensk gar. 5. ,29 bz otthar ck rxs, 400 1i—|4 [1/10 38 00e i — (7. | 750 195,000 ering Chem.F. 18/184 | 1/1. | 600 [24200B 1/5.11| 300 fl. S. 78,75G Orel- Hay da E M 10 t O 5 E A e | 1/1. 20 Io a ¿al Böhm. Brauß. Bu 1/1. (600 S E do Du e a0 S D N D les. Bgb. Zink| 9/134 | 1/1. | 300 |[18190bzG | In Liquidation befindliche Gesellschaften.) 0 2E [7906 ti-Tiflis gar. , 1/410 2500 u. 500 Frs. |—— Sialie: do. fleine/3 | 1/1. 500 Lire (58.40 bi Sepr hain (E 11/10. 600) |— Germ. Vorz „Aft, 9/—6 |1/10.| 500 |1C6,25bzG | do. Portl -Gemf 184 14/4 11, | 600 [1a700k) G | Leipziger Diskont gz /3. 200 fl. S. (JOC ott-Q1fUs gar A 7! . fa AUDI ónigstadt . .| 9|—/4 1/10. 1500/800/154,00bzG | Gerre8beim.Glsh.| 9/ 914 1/1. | 1 Gre o. Portl.-Cemf.18414# 4) 1/1. | 600 [147,00bzG etpziger Viskon ogel 3004| — [—,— 1/4.10/ 2000—500 A 192,90G König A, ITI. Niederl. /43| 1/1. 7 | 1000 0 Fl Ho Poll 102,50G Landré Weißb.| 9/— /1. | 1000 [124,50bzG | do. Kohlenwerke] 0|—4 | 1/7. | 400 [61 060bzG | Bauges. für Mittelwohn. 3900,4| — |—,—
200 Bo: 67,40G jäfan-Koslow t / H 500 Frs. 84 49G Rja\chk-Morczansk gar. . 1/4. 10! 200 Dur: 100 90bz do. do. kleine'47 : 100 Fl —f+ Norddeutsche . B 1/10. 600 , Giesel „Prtl. «(Sem.! 12 10/4 1/1, | 1000 131,00B do. Lein. Kramsta 72) gm 4 1/9, | 1000 144,00 bz G *) Jn Liquidation getretene Gesellschaften werden franco Linsew 1/5.11| 200 Ba 95,50et. bz B | Livorno-Florenz 3 TIÉT enhofer . .|45|— 9 0 E 4 93,60bzG Pfefferberg - @ 722
C
R E | S - o
V 8 S Glauziger Zuerf [7 Es 4 1/6, | 600 [108.75bzG | Siemens, Glash./11/—14 . | 1000 [154,00G 1/10 |! 200 DU4 00 G Br Cifenbahnb./ 12 4 (1/7. | 600 1166,00G Spinn und Sobn 71 |—|4 . | 600 [12175bzG | Eisenbahn- Stamm- u, Stamm-Prior.-Akti at S z o. MafcHinenf. c.|10|— i 1/7. | 600 1152,00G Stadtberger Hütte! 15|— 4 600 1149,75bzG E L [2 [5] A ages: E L ey f 1500G Gr. Berl. Pferdeb.12{1244 | 1/1. | 300 |259,00bzG | Staßf. Chem. F. 8/— 4 | 1/7. | 300 [140/00G Dividende pro, S | S |8+.| 8-Tm./Stüe zu| [1/10 300 [196 SeBR@ | Cr onwert [104 | 1/7. | 1000 [150,1061G | St.-Bred.Prtl.C. 15 74 | 1/1. 500 [16225G | Brünn. Lokalbahn f/— 4 [ 1/1. 200S[7775G 1/10 600 (12320@ | Hamb.-Amk. Pt. 84/114 | 1/1. | 1000 [138/00bzG | Stett. Cb. Didier 30/24 | 1/1. | 1000 |377,0064B | Gaidbergbabn .44/—4 1/4. 2008 P|—— 1/10.| 300 |—,— S Sa | 137,40bz | do. (n.)Dampf.-C./12/—4 | 1/1. | 750 [129,00G | Gottbardb. n.50°/o/— — 4 | 1/1. 500Fre|— — 1/10 1000 [4506 | 22mg Straßenb 54| 54 | 1/1. | 500 [125,106 | do. Straßenbbn, 2 24 [1/1 |000/500[71,600k | Jura-SimplStP— |— 4 | 1/1. 5008r(115,25 bz 11000 S 60s Dan B. St.-P. 6|—6 | 1/7. | 500 |76,00B do. Vulkan B.| 6|—14 | 1/1. | 1000 [100,75G Hau, -NRupStP.\—/— 4 | 1/4. | 500,46 |—,— /10. 2 z ann. Masch. Fbr. 0— 4 1/7. | 600 |—,— do. do. St.-Pr. 8'—|5 600 |122,00G rign.E.-St.-Pr. —|— 44! 1/4. | 300,4 |—,—
po. do. conv.| 0—/4 | 1/7. | 300 |29,006G | Stolberger Zink . 24/24 4 | 1/1. | 300 |65,30G
HREE pad poE V A i
500 Frs. 81 50G Rybinsk-Bologoye . 1/10.| 1000 [106,50bzG | Gladb.&S., Bldg.| 7| 7/4 | 1/1. | 1000 [111,50bzG Schulz-Knaudt 15 154 11. | 1000 1130 50by& | sehandelt; ift Rückzahlung erfolgt, #3 bedeutet ber Cours 4 pr. Stg, A 200 Bur 91,25 bz Oeste de Minas Schöneb Schl. 12|—
1/4.10| 500 u. 200 Da: [101,10bzG Portugiesische Eisnb.1886/45| 1/1. 2000 u. 400 A /99,90G 1/4.10 200 Ku: —— do. do. 1889 2000 u. 400 A 197.60bz Schultheiß . .|15|— 1/1.7 625 u. 125 Rbl. M./94,75bzG ged. Dbl. stfr. gar. I. II. : 2500—500 Frs. 187,00bzG Spand. Berg 9 — 15/6.12 (625 u. 125 Rbl M.|82,590bzG do. kleine/4 | 1/1. 500 Frs. E Tivoli 5|— 16/6,.13|/ 125 Rbl. M. |82,50G Sétweiz. Centralb. 1880/4 |*,/,. 1000 Frs. 103,40B Union, Gratw.|62 — 1/4.10/1000 n.100 Rbl. M [102,70 bz do. do. 1883 z 1000 Frs. 103,40B Vereins, conv.|41 — 1/4.10 100 Rbl. M. [102,70bz do. do. 18386 : 1000 Frs. 103,40B St.-Yr. Gi — 1/1.7| 500 u. 100 A4 |101,70bzG do. Nordostbahn. .4 1/4. 500 E 103,40B bri “R SIUZ
rs.
ire
/3. /3. do. do v. 1885 /3. 500 Frs. 78,80G F do. II. Em. do. Ergänzungsneß g. a 500 Frs. 80, 80G Sghuja-Ir:anowo gar. . do. Choy. S I.IL.|5 [1/5 200 fl. S. 107,00G do. kleine do do. Ee r.14 11/5. 11 2000 u. 400 A [101,20 bz Südwestbahn : do. Lokalbahn Ob 44 1/4.10/ 1000—200 fl. 183,70B Transkaukasis e OÛL. gar. do. do. Gold.-Pr./4 /1/1.7 2000—400 A 194290G Flf. do. do. kleine do. Nordwestb. gar. .|5 |1/3.9 200 fl. S. —— War Bau S E TNa gar do. do. Gold.-Pr. 5 1/6. 12 600 107,60 bz G do. eine do. Lit. B. (S 5 |1/5.11 200 fl. S. 92,90 bz B Wars. - WEA Ix. Em. Oftrau-Friedland . . . ./5 1/4. 10 200 Aa: Et do. I. Em. Pillen Brie! sen '4 [1/1.7 150 fl. S. _,— do. IV. Em. aab-Oedenb. Gld.-Obl. 8 11/4.10| 400 M 69,80B do. keine Reichenberg-Pardubiy . .|5 1/4. 10! 200 Bea: —,—- do. Y, Em. “ do. Gold-Obl.|5 [1/4.10 400 M —,— do. kleine Südösterr. B. (Lomb.) 13 |1/1.7/ 500 Frs. 66 20 bz do. VŸI. Em.| do. do. neue . . .13 [1/4.10] 500 Frs. 66,20G do. fleine|
V v3 05 E O5 mm Bo E
E E E EEE E
| | | |
T R
u eum,
tren
A De Cd E
' E I L it f z Bergische . .| 9|—/4 [1/11 1000 |—,— Ma 5 400 / | j
(L ven! fie B E r E E t E R (pi E eien, E L R Ph Juduiri- ften 1/1.7 100 B: i do. Flei iz 500 Lire A k ahe öwen E 4 1/10, 1000 |—,— arkort Brückb. 4E 5|—|4 1/1. | 600 1126,25bzG | Shale Eisb.S. -P, 12| 1/8. | 600 [143 50bzG (Dividende ift event. für 1888/89 resp, 1889/99 :
1/1.7 3000—300 A 101,706: G Transvaal (Gold) 500 Fl Holl. 103 60bz Düi nion | f —4 1/10. 300/1000 243,00B do. St,- -Pr 6|—/6 1/1. | 400 1139 25bzG Thüring. Sliiea 5 Hi 1/1 | 500 (77 0B I 3 resp, angegeben.
1/1,7 300 A 101/70 bzG Wilbelm-Luxembg. Zahn 3 1/5, 11 500 Fr. 8§4,50B B e114 0 A Sva Si T Gs 166 8 100/900 4 0E r A 124 44 1/1. | 1000 117,25B Dividende pro 8/8
Widcküler . 94—| 1/11 1000 [146'00G | Sas Maibfle l 0 00 ea Ung u. Mun.|—|—5 | 1/1. 100 F1.[102,00 bz Aaten-Höngen. |
| \ | . 90, Union, 10 |
; E 79. 75G Yailin: Akt-Ges. 15 124 4 V0 L Ne Ma Gileno a Ma V4: 20 Os A: gden Bauv. 0j ol 1 2a O “chen E
S0RbL.P.1 —,— A.-G, f. Bauausf.| 4| 5/4 | 1/1. | 800 |85,160G L cÂbi 14 5 ? 05 oceIt. Dpf.-G. 14 — 4 1/7. 500 Le.90,75G ligem.Häuserbau 0
72,80 bz AdlerPortl.-Cem. /10| 4/4 | 1/1 [1000/800/80 10bz3G | Beeeehm Wellbl 14, 514 1/1. | 1000 1103,76G | Voigt u. Winde . 6,—4 1/1. | 300 |127,00G Anhalt Koblenw 19
600 [114,00bz Admiralsgartenb. 4 44 | 1/1. | 1000 [100,00bzG emmoorPrfl-G. 12134 | 1/1. | 500 [150,76G |-Volpi u Sélüter| 5/644 | 1/1. 300 1107,508z | Annener Gußstahl 0/—
450 [112 e Se erbrand Waggon 10|—/4 |1/10.| 1060 [131/80G Vorw. Biel 1 [1/1 | 9998
3000-—-300/125 0 E Sd C4 L120 PILOHG e pu B i THBIA (1/1) 600 Ga Vester. Conf 119/104 | 1/1. | 1000 (152606 | Bec em ev 161124 600 |153,1 : : Ga 406 L QUU) i 3,25à162,60bz | Westf. Drabt-Ind. [43 | 3,0 R T e
200 fl, E plerbed Sit nt (34119 146,704,406 | Hobdabl Bergw. 1/7. | 600 [17,50G do. nion S-P. als U, La 134,601G | do Sfiend | ola
Aplerbeck Steink. 3#/12/4 | 1/1. | 600 [164,50bzG öster Farbwrk. 1/1. | 1000 |269,10G Wiede Dampfm. 3 —14 | 1/7. | 300 [74,0061 B | Berlin. S 3k| 4
6/8
8
'gr.| Z.Tm.' |Sid.zu4
n O | 400 134, 25bz3B
| 600 [152,00G
| 300 [10675 bz
| 300 1112,00G 300 |83,00bzG L B00 L
O L
2000 Ee
| 600 1839,10G
| 600 |0.00et. bz G | 600 |121,50G
| 300 1153,75G
| 1600/500 114,60G
| 1000 | 1000 [96 50G 00 L
/ 300 [167,25 64G | 1000 1000 138, 25G 600 167. 00B 500 —,—
auswärtige
0 j 0 0
e Std E
BE S S S H
Se 7M
0 Rhein. Hyp.-Pfbr.|33| vers{ch.|/2000—100]95,70 bz G Deutsche Bank. | 9 | 10 | 600 [167,30bi NRostocker Bank . L Deutsche P do. Commun. Obl. 34 1/4.10/1000—500/95,70b¡; G do. pr. ult. Juni! 166à 166,50 bz | Ruff.B. f.ausw.H. E Stüde zu f Sthles. Bodenkrd. |5 | vers. [3000—150|[—,— Dt.Eff.Hahn 509% 11 300 1128,40bz do. pr. ult. Juni 8 Anh.-Def\. Pfdbr. He B 7 3000-200 101,80(B do. do. 7111044 ver\ch./3000—150 110, 70G Dt. Genofsen\{bk. 8 600 129,75et.bzB | Sächsishe Bank. Braunschw-Hann. 4 |versch./5000—200 100,70B do. do. S | vers ch.|3000— 900|100,90 bz B Dt. Hyp. -Bk. 60%/0 6}! 600 |[111,80G Schaaffh. Bk.-V. do, do |34/1/1.7 /9000—200 95,40B do. do. I./234/ 1/1. 7 |3000—200}97,20G Deutsche Nat.-B. 55 600 1[99,890G Schles. Bank-V Dts{ch.Grd. Gotha| | bo Doe T 1341/4. 10/5000—200 97 20G Diskonto - Komm. 14 600 1221,25bzG Südd. Bod. -Kred. Pr.-Pfdbr. T. 34 E 7 300 1111,60bz Stett. Nat.Hp.Kr. 5 |1/1. 7 1000—50 192,75G do. pr. ult. Juni 221,75à,50à,75à,50bz | Ungar. Kreditbk. . do. ohne Zh.-E.'3 | 300 1110,80G do. do. rz.110| 43 1/1. 7 /1000—%50 |103,75bzG Dortmd. Bank-V. 300 [104,25 bzG do. pr. ult. Juni! |
/
= V6
[4 E
149,00G Archimedes [10/10/4 | 1/7. | 1060/600/137,50G ô 149,0 E | \ 137, rderhütte alte . 1/7. | 600 [27,6083 G | Wilhelms [1 ool 103,28 Me. Zen L Bergbau 15 30/4 | 1/1, | 1500 |396,00G do. us, 1/7. | 300 155,30bzG Witt. Gufstatlw, dl ih T ry E 159 72B E Ci eriaaR 8 on R Daniel 7 84 11 106 [A0 | pons mes R S Ee E : i REB Eo 8) 36, u i 0 urmrevier .. ./14/— 4 | 1/7. | 600 [92,506G | do. Lucknw.Woll. — 11 800 1120,10G Westfälische Bank 63 450 115,10G do. E 6 7 ij. 1006 igs Bütterb, Sina C 0 S ¿abla Waldh. 1154 2 [11 | E L Barg ifi 2: G Wien. gn Bere 8 | 100 fl. 1105,10bz do. Kl. Thierg./10 10/4 | 1/1. | 400 [485,00B Ieserih, Asphalt. 101,25 bz do. pr. ult. Juni 105 ,00 bz Berl. A.Omn.Geî.| 8 108 4 | 1/1, | 300 |213,16bzG | Kapler Masfcinen 600 1117,00B Wiener Unionbank} 7è| 8{| 200 fl. |— do. Anh. Masch. 731—4 1/7. | 600 1126,50G Kattowiger 600 85,00b1G 20 pr, gilt. Ju 600 —,— do. Baz.-A. Ges! 9 — i 1/4. | 600 [184,00G | Kaufm. Kunstdr&. o L E G Mats 2 - ne cl 7 ; il 8 T do. Ch. Bau-V. 1| 4/4 | 1/1. | 600 |131,50G Kette, Dpf.-Elb\ch{ E co. 130,10 bz ü ereins i E Brl.-Chrl. Pf.-B.| 3/13/4 | 1/1. | 600 [102,10bzG Kevling u. Thomas 750 11480G do. Elect. -Werke| 8|— 4 1/7, | 500 1190,25bzG | KRöblmann Stärke 1000. 18G do. do. neue|—|—/4 |15/2.| 1000 [184,00G KönigWilhelm cv. 118 Ob: Obligationen iuduftrieller Gesellschaften. do. Gub. Hutfbr. 104124 1/1. | 1000 1141,00G do. do. St.-Pr. ¡V DÎ 14. do. Hota ompt.!| i 74 1/1. | 600 [116,10G Königin Marienb.
pak 4 =J A
do. S-A 300 1107,90bz do. do. rz.110/4 |1/1.7 3000—200 99 50bzG Dresdener Bank . 600 1154,60bzG Vr-B. Hamb 509%
300 1107,10G do. do. rz.100/4 1/1 7 /3000—200199,30G do: pr. ult. Juni fa E MIO Ne es L OULB. 5,506 arsch. Disk.-B.
300 I—,— Weimar. Bank ev.
00
4 | D 4 4 | 4 | 4 4 | 4 | Â
Pp M
[3000—300]98,00G Südd. Bod.-Kred. | versch. 2000—100]100,60G Dresdner Bk.-V. [3000—300197,25G do. do, Wi 11/4. 10/2000—100]97 50G C E
E!
O
Ff:
ne
4 [13000—300198,40 bz | Efien. Kred. -Anft. 26
275)
erich.
pá pmk
N r
1/1. | 500 144,00G do. Wk tk — 4 1/1, | 1000 1107,50bzG Berichtigung. (Amtliche Course.) Vorgestern: “s do. S wit H 6 1/1. | 1000 135,29G Wiener Bankverein 103,75bz. — Gestern : Vai a: do. Mise B 1/4. | 1000 [130,25G bahn 1884—86 Pr.-A. 101, 25bzB, kl. f. Allg. D. | Bielef.Mashinen |— 10/4 1/1. | 1000 [123,60G Hand. - Ges. 66,50bz. Oppelner Portl. - Cement BlrzentaBaunab 2; 24 Me A Be apa 112,25B. Westf. Union St.-Pr. 135,25bz.B. Brnshw. Pferdeb.| 5} 5 6 O. 138,79G Bresl.Br.Wies.cv! 0 150 164,50G 1/1, | 600 E H G Brodfabrik= 600 I|—,— 1/1 | 1000 21G Carol.Brk. Offleb, 6 6! 1. | 300 [94,75G UEE O G Centr.Baz.f.Fhrw E — 600 1[87,50B 17100 Eu Be f : Chemniß. Bauges.| 6 . | 600 I—,— 17: 10 N Nichtamtliche Course. do, Färb. Körner! 5) N e Sr f E G i Contin. Pferdeb. . 41 . | 300 [116 25B 1/17 | 500 R lu G ai und Pfaudbriefe. CröllwiterPap.cv!| 6 /7. | 300 1157,00B 1/4.10 1000—200|—-— d Me, Sus) 04 |UL| G00 Pr BO | auraite Mv/IO 4 | T | 40 [15900616 | Barmer St.-Ant. f 1/4 -1015000-209—,— | DIIMAtGSWP 0 44 2 Peroe 1/1.7 1000 u.500[107,10G d brif| 7/4 | 1/4, | 600 [108,0001B | bo i Sn 1/7. | 600 11444064B | Charlottenbg. do.|34 1/4.10/2000—100|— — D.Thonr.u Cham. 914 /1. | 600 |164,99bzB 1/5.111 A8 Ra o. Pappenfabri 1M /4.1 6 L 91 do. pr. ult. Juni) 144,20à 40à143,90 bz Crefelder do 3 1/17 |15000—200|—. In Pet * | 1000 [18 60G z 1/5 11 10000400 iAA do. Spedit. -Ver.|4 ¿[— 4 1/1. 600 127,29G Leopoldshall . | 5|— 4 | 1/7. | | 130/300 88,90 bz Danzi iger do. 4 1/4. 10 2000—200 — do. do. St. -Pr. l 1000 E 1/1 7 | 1000 [oi 30G Berzelius Bergw. 61 61/4 1/1. 500 113,00 bzG do. do. St.- «Pr. 5i—/5 | 1/7. | 600 Düsseldorf. dvs. 134 1/1 7 7 /2000—500 Ma Eilenburg. Kattun g | 300 S 1/1.7 [1000 u.500| 111/25 bz Gff Bismardhütte . 14/4 | 1/7, | 600 |214,80bzG | Lidtrf, Bauverein 24—4 | 1/1. | 500 [92,006 | Duibburger do, 31 1/17 1209 10908 /00G conschm. S.-P.| 5|—5 | 1/1, | 600 |239,60G 1/4.10 300 E E Bochum. Brgw. A! “(m 6 11/1. | 600 |—,— Ludw.Loewe & Go. 1518/4 j ! 1/1. 1000/600/328,50 bz Hallese do. 3h 4 10! 1000—200 Gas Fa „F, H. &(C.| 8 | d 1000 1437: G 1/1.7| 1000 [102,60G do e dO. B) Ll T A T A R Louise Tiefbau cv./34,— 4 | 1/7. | 300 |118,5061G | Hildesbeimer do. |32| 1/1.7 1000—200|— — Frankf. Brauerei 2 - : | 500 [1400G 1/4.10/1000 u.500|—,— do. Gußstahl .125—/4 | 1/7. | 300 1168 50 bz de e Ea C16 | V7. | 800 159 26b4G | Rarlör. v.86 bo. |3 |1/5.11/2000—200/89,75B Gelsenk. Gußstahl — . | 1000 |140,50G 1/1 7 12000—100[101,60G Hf do, pr. ult. Juni | 68,50à, 700,250,950 bz Mrk. Masch.-Fbr.| 9—4 | 1/7. | 600 [128,00b1G Mainzer B 34/1/39 1000—200 98 75B Glüdauf : L 800 48 00G 1/410 /5000500|10350G Bonif. Ver. Brgw.| 3| 5/4 | 1/1. | 300 1111,25G Mrk.-Wstf. Bgw.16§#— 4 | 1/7. | 600 |256,00bzG Manbeimer do. 34 |1000—200| — — do. conv. 34 300 93 106zG 1/4.10| 1000 |[10410G Borussia - Bergw. 0/— 4 1/1, | 300 |66,50bzG | Magdb. Alig. Gas.41 44 4 1/1. 89,0066 | Regensburger do. /3 | 1/2. 8 5000—500|— — Grepp. Werke cv. 44 | 300 |9850G 1/1.7 [1000 u.500|103.60G S LA Koblen 14 44 | 1/1. | 600 |—,— do. Baubank 12/124 | 1/1. 160,008 | Rostoder do. 32 1/1.7 3000_200/97 256 Gr.Lichtf. Ter.-G. 14 — 4 | 1/1. | 400 |256,00B . ' do. t-Pr. {0/54 (1/1, ! 600 19175G do. Bergwerk'13| 9/4 | 1/1. | : 22475G Weimarisce do. 3 1000—200 100.10G Guzmf. Scwaniß/12/—|4 : 11 00 191/40 bz G
13 |
4
13 |
T —_ 4 o | a ooo ll
[3000—300/97,25G Geraer Bank e iOnG Seite pie | hs á L othaer Priva Obl 4 3000—100/101,60 bz G Vank - Aktien. Goth. Grndkr.-B. do. 134 veri. '3000—100/97, 90bzG (Hinstermin 1/1. zu & °/,, au8genommen Reichsbank: €!/s °/w 1/1, do. do. neue 409% D. Hpb.IV-VI. 5 vers. 3000—200/110,25G U, Ee M9 Mostocter Ban 26/0 4/99) amb. Komm.-B. bó V0s, . Ld WEP /5000—200 100,90 bz G Dib. pro/1888| 1889! Stlite zu #4 b. Hyp.-BE. 80/0 do. do. cv.4 1/4.10/ 300 |[100,90bzG Aa. Diskontog. 83,10G R Pt Dan do. do. [34 1/4.10 1000—200/96,10bz G do. junge u. abg. 100,80G nternat.B. Berl. Dresd.Baub.Ob[l. 37 1/4. 10/5000—500/97,40G Allg. D. Hand.-G. | 66,50G do. pr. ult. Juni
brend pl
R P R R
G5 S C Us L U L T C M r H E M D P N
N S
o
J it p C
| O
P V l P V P O ck a V r Mr pak S!
pu pr CD
M 00000 _—_ — M DON-Y
Hamb. Hyp. Pfdbr. 42 1/4. 10 2000—500 104,75G do, conv. | | : 92,00 bz Königsb. Ver.-Bk. 600 [105,10bz FI.f. 2.F. Z.Tm. Sticke zu 46 9: do. do. 4 vers. 2000—200/101,60bz | Amsterdam. Bank A Leipziger Bank. 1000--760[132/108 | Anilin-86. rz 106/41 Lo 800“ [106,30G do. Boterbaiserd| rit V0 800 12540G | Königdelt, Porull do. 34 1/1, 7 2000—200197 .00B Anglo-DeutscheB. S — Leipz. Kredit- Anst. 300 |1204,10G Berl. Hot.G. Part.|/42} 1/1. 7 500 u. 200|—, — do: Eiécrbof: | d é /1. , ôrbi8sdorf Zucker
do. ' B r;.125 44 1/1.7 1500—75 118, 75G Antw. Centralbk.
, .|—,— Lüb. Komm.B. cv.| 61 300 1116,00G Berl. Neust. (105) 4 versch. 3000—100 100,90bzG Badische Bank cv.
do. t —_—,— Luxembrg. Intern.| 250 Frs. [143,50G Boch.Gußft. (103 do. ‘Hup. u.Wesel 34 1/1. 7 3000—100/94,75B B. f. Rhl. u.W. cv. Magdeb. A R 600 1114,50bzB Buder. Eisw.(102 Meininger . … . _.4 Az 7 (3000—50 1101,50bz G B. .f.Sprit u. Prod.
69'106; G Magdeb. Priv.-B 1500 [118 10G Def. Gas (105 do. Präm.-Pfb. 4 5300 113L90B Barm. Bankver. .| E i} (105)
116,60G Malklerbank ; 600 119,75 bz Don. Dmpf\ch.v82 Nordd. Grdkr. cv. 4 | Pra 7 3000—300/101,50bzG Bayer. Handelsb.| —,— Mecklenb. B. 409/0| 500 |—,— do. von 1886 Nürnb. Vereinsbk./4 | 1/1. 7 11000—100/101,50G Berg. -Märk. Bk. 117,50et. bz B | Mel. Hvp.- -Bank| 600 [127,39G Donnersmarckh. . Pom. Hpb.I.rz.1205 1/1. 7 '3000—150|——,— Brg.Mk. Ind.Gef —,— Mein. Hp. B. 50°/o| 300 1104 30G Drtm.Union (110) bo. T1. IV.rz.1105 1/1. 7 3000—150|—,— Berliner Bank. . 102,90bzG | Mitteld. Kreditbk. 300 1110,50b¿B | Erdmannsd.Spin. do. IL.r;.110/44 1/1.7 3000—150|—,— Berl. Kafsenverein| 5}| | 134, 50G do. pr. ult. Juni! — ,— Erin, Gewerk\ch. . do. Il.rz.110/4 |1/1.7 3000—300|—,— do. Handelsge. | .500|167,25bzG | Nat.-B. f. Dtschl.| 300 1134,70bz grit :&Rßm(105) do. I.rz.1004 1/1.7 3000—150/94 90 bz do. pr. ult. Juni ,00à,25à,50bz | do. pr. ult. Juni! 134,50à,10 bz r. Berl. Pferdeb. do. neue r;.100/4 | 1/1.7 3000—150]100,00 bz B do. Makler-Ver. 135,90B Niedersächs. Bank! i 300 |—,— Hug. Henckel (105) do. conv.rz.100/3¿ 1/1. 7 /3000—150|—,— do. Prod. u. Hnd. - 307,25G Norddeutshe Bk.| 10 500, Bco.[167,50bz endelWIfs3b. 105 Prß.Bdkrd. rz.110 5 | 1/1. 7 [3000—75 114, 25G Börs.-Handels-V.. & 162,50G Nordd.Grundk. B.| 0 600 183,50 bz G ibernia Bergwk. do. lILV,V.rz.100/5 verf. 5000—75 108, ‘40G Braunschw. Bank| 4f ( 106,00bz G Oberlausißer Bk.| 64| 6#| 600 1110,50G ali-W. Ashers[. do. rz.115| 44) 1/1. 7 |13000—100/114, „70G do. Kreditbank .| 57 111,75G Oesterr. Kredit . 9 | 160 fl. P |—,— v. Kramsta . do. X.rz.110/ 44 1/1: 7 3000—100/111 ‘00G do. Hanmnov.Hyp.| 5 102,80G do. pr. ult. Juni 165,60à 40 bz | Laurabütte Part. . do. rz.100/4 | vers. 3000—100|100,80bzG Bremer Bank . .| 3 4} /260Gold Thlr.]-—,— do. Länderb.abg.| 5 200 f. G.[101,25G Louise Tiefb. (100) do. XITI.rz.100/4 [1/ /4. 10 3000—100}102, 25G do. neue Markt. — 1000 1113,50G Oldenbg. Sp. Sh 10 300 i Möller&Hollb.106 do. XI. . 1341/4. 10 5000—100/96,20G Bresl. Disk.-Bk.| 64 7| 600 108,75bzB | Osnabrücker Bk. .| 8 500 K Naphta (Nobel) .
Ee E rz. 100! 4 ' A 7 5000—100|101,90bz B do. _ MWechslerb.!| 7 [8 106,90 bz Oftfries. Bk. 60%9/ ó 73 à 600 Nolte-Gas 34 1/1. 7 5000—100/96, 10B Brüffeler Bank .| 8 | 8 | 500 Frs, —— Petersb. Disk. B. 15 250Rb[. P. Nordbeuti. ‘Lloyd n Tündb.| 4 14. 10/1000—50 |—,— Chemn. Bank-V.| 6} 6 300 [107,75G do. Int. BL\.128 250RbI.P.|—, Obersch!.Eisb.105 do. Comm. Ob. 134 1/ 4.10 5000—100]96,75 bz B Coburg. Kreditbk.| 5 | 7 300 1116,10G D yp.-Bk.| Li 1200 Oest. Alp. Montan
6 87!
4 |1/1.| 600 193,25G Kurfürstend. - 1/1.7 500 I—,— do. do. St.- -Pr.104 5/5 1/1, | 600 |[120,00B D Nen Wes,
E tor
T
L s
wr
M =—I M I M I N e
e
on | o
p-t
1/6. 12/1000 u.500/102;,00 bz G 2 ol S N S RNCT I 20 224,10 he do. ; 1/1. 7 [1000 S do: Jul te: “g n 0 T do. Straßenb. 10104 | 1/1. | 500 21200B | Wiesbaden. do. /2000—200/98,90G en. Gußst. cv./10/— 4 | 1/7. | 500 [134,10 bz 1/1.7| 1000 [102,50b¡B cel M F Cir M Gei Marie, conf.Dgw.} 4—4 | 1/7, 32,60G Danz.Hpp.-Pfdbr. /5000—200/99.70bz G alle Maschinen. 16/— 4 | 1/1, | 600 |32410G 1/171 1000 len Bresl W. 5. Lnke| 9/124 | 1/1, 162,75 bsG | Marieÿ. - Kogen.| 3,—4 | 1/4. 91,75G lan /2000—200/95 10bz G einrichsball … ./ 6/ 64 | 1/1. | 300 |96,60G 1/17 500 u. 200l103 95G Bresl. Oelfabriken, 52 — 1/6. 89,25G Mechan. Wb. Sor.|/14/—|4 ; 156,00B N Anl 31 7 | 500 Fr. E ö essische Sdrausgeil 8|—14 | 1/101] a500/ado 1/410) 820+ do. Straßenbabn) T 64 1/1. 143,50B Mechernich. Bgw. [1816/4 l 239,75B Dän. Bdcrd.Pfbr./32| ‘7 2000-50Kr 95 25 by es Rhein. Bgw.| 0|—14 | 1/7. | 300 16,1063G 1/1. 7 |1000—100|104,00G Bubte& Co, Mei 10 7 Mf bee | Mend 3.SMftrte 8/—4 | 1/7. | 600 [121,60b4G | Stal. amort.Mente 5 | 1/1, | 500 Lire (94/2064G s | Hildebrd. Mühlw./12 — [4 | 1/7. | 1000 [159,50B 1/4. 10/5000—200|—,— Ch Werk 6 —4 1/7 9 e do. do. St.- Ï I— (5 g f 134,00bz G do. Natbk.-Pfdb./43/1/4. 10| 500 Lire 100 6bGtf.= * | Int Baug. St.-P.} 6|—|6 [1/1 | | 300 1113, 60G 14.7| 1200 |—,— Cöln Berat eug, Wr: O 20 Mix u Genefi.Tel. — 94 | 1/1. | 1000 [131.50bsG | Merxitanishe Anl. | 1/17 |200—20£ 85,106® S | Rarlôr Del. Pfb. 44/—4 | 1/1. | 500 |—— 1/1. 7 [10000-400|100,00G Cöln-Müfener B. 04 T Sa GOE f e De S116 L 1/4) 0000(400)185,00 1G Vester „Ung. Bk 4 1/4.10 000-100 8.u.)— & | König. Wilb. Bw.| 0] 0/4 | 1/1, | 600 |37/00G 1/4. 10/3000—200(101,00G Lf. da O B Od (A: | 909 (a SER Neurod. Kunsi L101 4 t 148/80G | Mils. Hup.-Pfdbr. 38 1/1.7 2000-—10097,008G S L O I (1/1 1000 [101,60bzG aaren . ‘ e . e i Te —— | ici: fig 4 1000 Tad 5G Commern. Bergw. 0 04 1/1. 16,50 bz G Neuß, Wagenfabr.! 24 84 1/1! 32,590B R -Aktien und Obligationea ais u Ber 4 5 4 L | ae 89'50G 1/1.7 [500 u. 200[104 50B do. do. conv, 0/ 04 1/1. 25,00et. bzB | Nolte, N. Gas-G. [52 f /1300/ /6001103,C0G f Z E: -JosthalPap.|52:|— 1 | 200 fl 71. 00G 1/4.10/1000 u.500|102.75G S Id Ae: 180 O0et:bB | Nud-Giow. Bolle 14 34 | 1/1. 600 [7225616 Anat. Eisbn.-Obl. 5 (1/4. 10/10200-408[91 00G Lichierfelder Gas, | P 1/410 e 100 75G Ff Dannenbaum. . . O | 1/7. 127,75 bzG do. Sute-Spinn.| 1012/4 /1. | 1000 1132,00G Spri Ball O4 | A 7 S R Elf. Wasfs.- u: T. G. 15|— p. St| 17 Ds dd 1/1 7 R 1 E Danz. Oeclmbl[, Aki 11 |—/4 | 1/6. 124,00B Nord.Lagrh. Berl. ¡—|—14 /1. | 1500 [102,10G STENg! L D 4 [1/4 10 1000 £50 A Diabeael Sd aellaa 4 1/10.| | 444 Cap 1/410|1000 u5001102 50G do. do. St.-Pr.| 9/—/5 | 1/6. 120,00G do. Llovd ._ . „112114 4/ 1/1. | 1000 [156,76et.bG | R il 4 11/1.7 500 u. 100 la Lothring. Eisenw. _0/—/4 |1/7. | 500 [17'50B 1/410 600 105 60G Deffauer Gas . .|10 104 1/4. 171,50G do. pr. ult. Juni 157et.à156,80 bz G i8mar-Karow ./4 |1/ 1. 190|—,— Maf. Anh.-Bbg. 5H 714 L 200 109 50G . ' Deutsche Bauges. 7\—4 1/1. 92,10bz G do. Wollk. Brem. |15| 25/4 | 1/1. | 1000 [225,00B Bauk - Aktien. Med. Mas. cv.| 0|—4 | 300 |— s Eisenbahn-S d S E Spiegelalas. N Wr 1/1 115 00bzB Dei Con 1 N T, 000 S Div. pro 1688/1889 Kf.| Z.T|Stüce zu d Möbeltr. Gef. neue| 0|— 4 1/1. :| 300 |—— enbahn-Stamm: und Stamm-Prioritäts-Aktien. i; 4/4] : E: D : gl : 00 bz er m.-F.|10/—/4 | 1/7. | 1000 |135,50G ezu M e! P ät6-Akti Nd\{l.-Mrk. gar. é! É 4 |1/1.7 101,10bzG Dux Tovenbas.: 7t| — [4 | 1/1. | 20 fl. S. |[221,50bzB Donnersm.- Zütte| 2l dla 1/1. | 609 [84.75 bz G do. Eisenb.-Bed./53| 6/4 | 1/1. | 600 ]96 80bzG Dt.Grnds&.B es s ge 115 ,50G Mae Fu Gles, 04 1 300 100 | , |
Ano
È t è|
1/7 1/ 1/ T 1/ 1 1 1 1 1/
O N O
| Pr.Hp. A.B.]. 120! 4111 /1.7 3000—150 115, 25G Cöln. Wecbslerbk.| | 600 199,10bz osener Provinz . 1500 afsagePart (102 do VI.rz.1105 |1/1.7 2000—200[111,50G Dânische Ldm.-B. s 450 |—,— dra Bodenk.-B B el 600 1121 50 b1B Rein Ln (115) 7!
Or
do. div.S.rz.1004 |vers{./5000—200/101,70 bz G Danziger Privatb.| 8} 1500 |—,— r.Ctr.Bod. 5090| ot 600 [157,75 bz alker Gruben do. rz.100/31) {| vers. 3000—200 97,20bz G Darinstädt. Bank] 9 | 107 /250f1.füdd.1157,50 bz yp.-Akt.-Bk.| 67 600 120,75G ShultheißBr 105 Pr. Hpvs\. A.G. Ctf| 41 4.10 5000—100/100,25G do. pr. ult. Juni —,—- V.A.G. 325%,| 8 1500 1[111,00G Solvay-Oblig. . do. do. 4 | | vers. 5000—100/101,60 bz G « f. Mk.-A. angm.| —| — | 10090 [157 90bz do. volle! 8 1500 [126,50G Tiele-Winkler do. do. (34 versch./5000—100]96 90G do. pr. ult. Juni 157,50à,30 bz do. volle 1890 — 1500 1[121,75G Westeregeln Alk. . Rhein.Hyp. Pfdbr. 44 vers h. 3000—100|—,— Drmít. Bettelbank 3 70! 4 | 300 1102,90G pr. .Imm.B. 46p.St| 7 320 1374,00G De rbv. P.-O do. do. 1890/4 | vers. 3000—100[1C0 25G Dessauer Landesb.| ‘81 85 300 1[144,50et.bzB | Reichsbank . . . 15,40 3000 [142,00bzB Zoolog.Garten .
—
Eo Fo So Ee
Ostpr. Südbahn .| 6 4 | 1/1. 98,90 bz do. p. ult. Juni 221à221,90b1 7 5 Div. pro|1888/1889[8f.| 8.7m. Sti t do. pr, ult. Juni 84,50à,75bz | do.E.-J.Caro-H. 12/144 | 1/1. | 1000 [175,25 s | | 1 ck06 Kaden - Mastricht rid — 4 +1 | 800 “K 72,89 bz G diet, ns. Juni Ml 0 | O Uo G S Gal Gar Baar 4 | — ¿ 1K M 87, 10G DortutB St Pr. P | — E n Portl Gm 10/10 108 1 l 1000 127790 Kiel Bk, 608 s 10 10 19 I Mtiederl. K fins a L L2L80B td. - Colberg d | i 500 « |101,00bzG | Stargard-Posen . ui 4 44/1/17 102,40B do. p. ult. Juni i 87,10à,40a, 30b1 De O! 0 Ae Zu Pn, Er Q) 6) 2/8 ,| 1/1, (i509/800/1 12 10 \. Sprit-B.| 94/— | 77:00 Nienburg, isen. . 1/7. | 300 |68,006zG Altenburg-Zeißz. .| 9.16 — |4 | 1/4. 300 M 182,00 bz G Weimar-Gera 0 l | 1/1. | 24 75G Gra : do. Union 4300| 0/—4 | 1/7. | 300 |—,— Pafs.-Gesell. conv. 3/54 1/1, | 300 |84,00G Pos. Sprik- Poi 77,00bzG ; I 9 75G M 3 , ¿ d i z-Köfl. Sk.-A.| 7 112,00 bz B l) ) L Prß. Leihh. cv. 110 113 75 Nürnbg. Brauerei 2 14 1/10. 500 152,75G Sre 4.3 | á | 1/4. 500 „M 99,75B Werrabahn. .. .| 3 Ine 4 | 1/1 85,90 bz G Kaschau-Oderberg| 4 | 4 47 A S. 72,80G N E | T, el A 80 90 B Hon, „Bgw. P 3 6/6 A e 118200G i 8 9 | 84 106 'L0E Dranienb. Chem. O4 1/1. | 300 !75,75G L : E ¡ f j é / 7 x 9 200 6 7
4 | 4 4
Vai D A
1A i m i B i
m p iam)
a t
33, | 1] SC Da Pomr. Masch.Fb| 8|—|4 1/1. | 300 [83,75G
in Potsd. Straßenb.| 0| 0/4 1/1. | 300/1006 148,75 bz ¡Le 20G do. do. ¡cony. 74514 „ [300 120,25G
Grefeld Uerdingen | a 34 | 11 000 « [92208 G do. p. ult, Juni P/9h1 Kronpr. Rud. gar. 44/1/17 88,40et. bz G Dresd. Bau-Ges. 1/1. | 1000/300[142,10G | do Lit. B.| 0|—|4 300 |51,00G do. do, St-Pr. 2 34/5 | 1/1. eooa/m/86,90G do. v. ult. Juni! | i 92/90et. bi B Ocft- Ung, Stsb. 3,7 | O i E a [100208 Düfild.Drht.-Ind 1/7. | 600 |101,50G | Pluto, SteinkbIb.| 2/ 3/4 | 1/1 [160c1800/118,8061B | Sf. Bkges. 2 Eutin-Lüûb.Sè-A.| ! | — [4 | 1/1. | 6004 [52561G o Vit S N E D eret 1/7. | 1000 (156,00G | bo, do. St.-Pr.| b 56 | 1/1 | 300 |124,60G Sem 41,506 rankf. Güterbhn.| 44 #4 4 | 1/1. | 1000 u. 500 „6 !80 25 6zG Albrechtsbahn 1 5 | 1/1.7 31,40 bz Oesterr. Lokaldahn| 4 | — |5 | 1/1. | 20 fl 1€6,50b uxer Kohlenwke ; S ongs, Spinnerei|—|—|4 . | 1000 |106,00G ' 5 üs
y , L e 1, S. vyiew L . P. 6,50 bz i ( reßspanfabrik . 95 |—|4 . | 1000 [109,10G e — (4 | M, | 1000600 (108,4064G | Aussig-Teplip 21.48 14 1/L labg C300 fl 8. W(L1400B do. p. ult. Juni T 66,00486,4061 M Shfaitiie Trust: [17 | 108 [186806 | R S P L E 1 D | Obligationen industrieller Gesellschaften Rath Ovt Fabrit| 21— 4 | 144 | 600 (95.700,G udwh.- B B Ï ‘ T L N S 2 mise Nordb, E 1/1 | 150 fi. P. 12940 L506 VeE N 4i| — |5 |1/17| 20 fl. &. |—,— G do, p. ult. Juni 55à55,50A54,20ùà55, 95A55 b Rhein-Naf Beo ls L 200 1E Siblèr ¿Be L H 101 600 Hob doW . Bom. e 4 794 | 14 100 E N | : / n 1 o. Þ. un 91,60 bz "5; t Staß A f Be s |} DU h.-Westfäl: Ind.j d|—|4 | 1/1, | 150 1125,90bz
m2 p.ult p : 44.42 168,50 à,60bz | Böhm. Westbahn| ?4| — |5 | 1/1,7 | 200 f. ö. W. |— bo. Glbthalbhn.| 5 | — [6 | 1/1. | 200 fl. S. [104,90bz Goc Bp. ut 800 160: leo t T ice E . | 600 120 0E E .Cichor. rz. 1035 1/1.7 [1000 u.500 104.10G Stoïtod. Scisskau|—|— 4 | 300 |—,— eig D | G 4 | 1/1. | 600 „4 [118,10G Z do. Þ. ult. Juni 148,0 00 bz do. p. ult. Juni 104,40à,75à, 60b4 Selten Farbenfbr T a 187 906 B |R Ce Brnk -W. Ta 1000 [179,40bz rl W.- De 104 1/4. 10 1000 u.500/63,50 bz Sächf. Gußftahlf./19—}4 | 1/7, | 600 |20025G
o. p. ult. Juni E 118a118,2014 | Bus{têhrader B.| 73] — [4 | 14. | 0A P. [198 S0 bj Raab - Oedenburg P T UL 200 fl, S. 129,50G Ecdiansdf. B /1. 1000/6000]187,90 bz Mes, rn ¿[14 (1/7. | 600 [84,70 bz Centralhot. rz.110/4 /1/1.7| 500 |—,— Sächs. Näbfad.-F.| 9|— 4 ' 1/1. | 1000 |20,25G
Marienb.Mlawka! 3 | — (é | 1/1. | 600 „A [65,30ebGe.D | do. p. ult. Juni 198,60à,50à,60bz | Reichenb- Pardub.| — | — ul 1. 7| 200 fl. G. M, [75,75b1 Eshweil E wo. do. v. ult, Juni. 65,25à,40b) * Gfakat-Agram . .| 5 | — |5 |1/1.7| 200 fl G. [10250b Ses, Gumeif \
/
Li 2; 1 2
4 | 4 | 4) 4 | 4 4 4 |
li
S
P P e
1/1. | 500 197,10G Zudckerfabr. Me /1. | 506 |20.00bzG D r3.105/5 11/4.100 500 |—,— les DpfercPcf.|24| —'4 | 1 1/7. | 300 [134 0061G | Mottw.Dba, Plvf. A — 4 | 1/7, | 1209 (311,006 | Dortm Bercbaug [1/1.7| 800 st99,00G S ILE clicilt L Ae TaeS
1/1, | 300 [84,75G Sä. Kauuungarn! U , | 300 160,00; G FriedrihshöheBr.4 |1/1.7| 600. 1[103,25G Sgrifigieß, Hud, 121) 10/4 | 1/1. | 1000 1122,75G
Is f U fa Pm fm brm Pn