Göln-Miadener IV. lauf) | gs d „(Gol 1/5.11| 2000 u. 400 Frs. (98,006 Zarskoe-Selo :7| 125 Rbl. M. Südösterr. Tan) 1] — 14] 1/5, | 500 Frs, 2 aaRkd0A 60by | arshau-Wiener| 15 | — [4 | 1/1, | 60 Kl. P. 1221, 75bi Mons de Sa DiO E A Grd. 1204153 Cöln-Mindener YL.A..B. 1/4. 1A Siias Ungar. Nordostbahn 0e 1/4.10 200 Aa: 86,80G California Oregon 2 Baltische Sry T S Zu dselbahn. . .| 5 | — |5 | 1/41 | 1000-100 Rbl. P. |—— do. p. ult. Juni : 143,75à144,50à143,90bz
E Ï 1895 f ba: COA nis Rheinische von 71 u. 73|1/4.1 600 h, do. Ndost. Gld.-O. gr. 5 1/1. 7 400 M 102,00B Mrg! 2 - Pacific rz. K Boe Donesbibn (ga) 161i E REE M 68 O0KB Amsterd.-Rotterd. [61/10 : | 171. | 1000 fl. boll. F—,— Schweiz. Unionb.| [4 | V1 500 Frs. [—,
A E I T Rana r SRERSLTONER
E
d e
Sle8wig. gek. v. 1.7.90) 1/1. 7 —,— —,— Ungar. Eisenb.Silb. Anl. 1/1.7| 5000—100 fl. S. |83,90G FL.f. 102,25 bz G ui e weh. 1 eh 125,906) Albreht8bahn gar. . . .|0 L911 206 Fa: S8,30B do. Grundentlaft.-Dblig./4 |1/5.11| 10000—100 fl. [77,25G do. - 1897 Fran Tren 1/17 125 Rbl. 1103,506zG GotipertheLe é 1 zu 500 Fo. 169 608; Schweiz. Westb. | 4) 1/1, 5000 Frs [40,70 bz Böbm. Nordb. Gold-Pr. 4 1/1.7| 3000-300 « ([100,90bz Vorarlberger E O p 0 jähr. Moskau-Brest gr. 10S 6 vas E a de do. p. ult. Juni 170,30à169,60et.A170,106bz | Weftsizil. St. - A. L 50 Lire. [7175G Buschtêhrad. (Gold) Obl. 43/1/4.10| 1000 u. 500 «4 [103 /60B kl.f. tis A / L V 1 Bs e Dux-Bodenbach |1/1.7| 500—100 Aæ. |91,50B 1/1.7 200 At: 38,90 bz Ghicago-Bur Enn G do. .|5 [1/4.10 100 Da: 91,40B Brefst-Grajews 1/1.7 200 Da: 99,00 bz See E an e. do. I (Gold) 5 1/1.7| 1500 u. 300 # |[105,80G Charfk. treten: gar. .|5 |1/3.9 200 Ba: 101,60bz G F gas Gentrae Bur Ms Gold-Oblig. 1/1.7 107,5G in £5 |1/3.9| 1000—100 L [102/50bz ansas ua ha do. 4 1/1.7 100,60G do. ö00er 1/3.9 500 £ 102,50bz Manitoba ( Paul M ) Etisad: Westb. Gold strfr. 14 11/4.10 ] 101,60 bz fleine/5 |1/3.9 100 £ 102,70 bz Northern-Pacific L. o. ftrpfl. 4 1/4.10 i 96,20B Groß. Fus. Wilenk, gar. 1/6.12 625 u. 125 Rbl. M. |80,106zB d n ; Linff anz Josefb. Silter-Pr 14 1/4.10| 5 . S. |84,50G JIvangor.-Dombrowo I 1/1.7| 2 u. 125 Rbl. M. [100 „10bzG 9. f e U
A
Ital. Meridional| 71/5] — |5 [1/1,.7| 500 ‘Lire ‘|—,— Altd.-Colb.St.Pr|
1/1.7| 125 Rbl. M. , Æ p. as O 7 17. | Us ers ,20à143 bz DLri@. A | unge 6 d re —,— ron 9.
A De E 79 0B tal. Mittelmeer | sf 1 — (a | UT [19500 a T 10 bz klf. | Marienb. Ml. do. | 79,10à,78, t bz B do. p, ult. Juni 111,60à,30a,50 bz Medklb.Südb. do. |
I Wars Teredpol In ¡00 Mbl we 102,006zG | Bra Pu REÙ Tal 7 14/l V1. [600 Fre e Ostpr. Südb. do. 0B Lg a R L Gar t “A Lüttich-Limburg .| 0,225 — [4 500 Frs. [30,606 Unt.-ElbesHe do | Va l 600 110,00B 04,106 + 948 REL Pap. p. 1887 und 1,43 Rbl, Pap, p. 88 Superdividende. | Luxemb. Pr. A la Ar oS 59,80 bz i bal EeA | 1/4 600% [100106
16C50B | do. v. ult. Juni) 59,70 be Ver. Arad. u.Csan.| 62! — 6 | 1: 7| 100 fl. P. 99,50G
E Fraustádter Zuder|18/— [4 1/9. | 1000/500[143,00et.bG | SätsisheStikm.4 |—4 | 17. 300 126,00bzG | Germ.Portl.-Cm./4 |1/4.10| 1000 196,75G 1000—500 # #1111,75G Jndustrie-Aktien. reund Masch. «114 1/7. |1200/ 300|240,00G Sächf. Thü. Brnk.|74| 9/4 .| 600 [155,00G amb.-Am. Pdtf. 4 | 15/5, 11/1000 u.500|—,— 1000 § —— (Dividende ift event, für 1888/89 resp, 1589/90 angegeben.) rister &Noßm, c 04 (1/1. | 300 171,25bsG | do. do. St.-Pr.\74| 9/5 | 1/1. | 600 155,00G Ilse, Bergb. A.-G.'43| 1/1.7 1000—500|[101,75G 1/4.10 200 Mar 97 60 bz St. Louis u. S. Francisco 1000 # 110,50B : o aggenau@ifenw.74/—/4 | 1/1. | 1000 97.00bIG | do. Webst.-Fabr.18/— 4 300 |283,50G Köngsb. Pfrdb.105 5 1/4. 10/3000—500|—,— 1/1.7 | 1000—100 Rb. P. [68,40 bz do. do. 1000 S 99,20 bz Div. pro S .| 8.Tm./Stlide zu Sr Bgw.| 6| 714 | 1/1. 1809/800}161,00 b1G SalineSalzungen|22| 5/4 | 600 193,50B Rufi. Maschfabr.\s |1/1.7| 600 |—,— 1/5.11| 1000 u. 500 A |[87.30G Adler T : 0. pr. ult. Juni) 161à161,50à,10bz | Schäffer& Walfer| § 84 600 |[134,00B Unionsbrau.ri.193/4 |1/4.10/ 500 [—,—
1
1
115
1 V1 600 M 61,25 bz
4 14. 604 st11250bsG D144 800 M 110,50 bi G E 509 M 40 00bzB
D: L 1 890 M 115,75G
D B V 390 A 11225bzG
80,70 bz do. p. ult. Funi 99,10 bz Muff. S gar. —,— do. große 99,00G do. v.loit. Juni
wde— fn O
Qr en Qo T NTR Nus
d C U e C fck O i | i
S
v
nfkirhen-Barcs 5 1/4,10 . S. —,— Koslow-Woronesch Ob 1/4.10 600 92,00 bzG l Carl Ludwigs ar 43/1/1.7 . S. 86,40bz do, 1888 do. do. 1882! 45 Lf . S. 86,40 bz Kursk-Chark.-Afow Obl. Kaiser Ferdin.-Nordbahn'5 1/5. 11 : —,— do. do, do. 1887/4 1/5. 11 1000— -100 87,20G Kursk-Kiery do. do. gar 1/5. 11 1000—100 ——,— Losowo-Sewastopol Ka shau-Oderb.Gold-® 1/17 200 fl. 28,50 bz Mosco-Jaroslaw . do. Silber- 1A bie 209 fl. 89,60G Mosco-Kursk Kronprinz Rubolföbalin 1/4.190| 5000—200 fl. S. [82 39G Mosco-Riâsan gar. . do. (Salzkamr. Gold [1/4.10/ 2000— 400 „A /101,20B ff. | Mosco-Smolensk gar. BenberanGgennoyw url [bs Hl i 78,90bzB Hre a /5, . S. — — ‘ Mähris#e Gceubabn 1/3.9 . S. 77,90G Poti-Lifis gar Mähr.-S{hles. Centralb. S 67,40G Rjäsan-Koslow Oesterr.Ung.Staatsb.gar.|3 |1/3,9 Z 84,10G Rjaschk-Morczansk gar. . do. do. gar v. 1874/3 |1/3.9 T8. — ,— Pa “Dorogove., do v. 1885/3 |1/3.9 ; 78/90bz II. Em. Ergänzungsnet g.|3 |1/3.9 ; §1,00B ShujarSroanotws gar. Chog. Neuf. I. T1. 1/5.11 fl, S; 107,00G kleine do. Gold.-Pr.|/4 1/5. 11 L 100,80et. bz G Südwestbabn fat U Lokalbahn Obl. ./43/1/4.10 ; —,— Transkaufkasif Obl. gar. do. Gold.-Pr./4 |1/1.7 94,50B kl.f. do. do. kleine Nordwestb. gar. 9 |1/3,9 . S. 92,95B Toar Vau Lega N do. Gold.-Pr. 19 1/6. 12 107,50G do. [eine . Lit. B. E) 2 1/5.11 . S, 92,40G Wars. - Wien, IT. Em. Ostrau-Friedlanh . 9 |1/4.10 —,— do. TTT. Em. lsen-Priesen |1/1.7 150 fl. S. —,— do. IY. Em. aab-Dedenb. Gld.-ODbl.| Î 1/4.10 400 A 69,80B do. Tleine Reichenberg-Pardubiy . 1/4.10 200 De: 89,25 bz ; do. Y. Em. do. Gold- ér ls 5 [1/4.10 400 A 103,40bz do. kleine Südösterr. B. (Lomb.) ./3 T7 500 n 66 20bz G do, VT, Em. do. do. neue . . .|3 |1/4.10 66,20 bz G do. kleine
do. ) 1/4.10 §00 M 92,00G Leg, Railw. u. Ne. Bd38, (1.7 600 92,10 bz St. Joaquin Valley . 1/4.10 600 M 92,30G South. Pacif. of Californ. 1/2.8| 92000—-500 A 193,10bzG St. Louis Ark. u. Texas L.
R
1/2.8| 2000—500 A [949086 | Aathen-Mastriht 1000—500 fl, Hu. [101,00G Ahrens Mocb. 1/10. 300 sa O | Gg.-Mar.-Hütte | 4/—4 | 1/7. | 1000 |94,00b¿G | Shalker Gruben — — 4 V o biG 1/5. 11| 1000—200 «a 1101,20 bz S 1000 Frs. 103,40 bz Bo ck
1/4.10 630 M 92,69G Italien. Eisenb. T dar18 Í 2500 u. 500 ire 58,30 bz riedrich8hain 19 1/4.10| 2500 u 500 Fr8. |—,— do. do. Fleine3 /1. 500 Lire 58,40 bz ônigstadt . .| 9 1/4.10| 2090—500 A 193,00ct.bzB König Wilh. IIT. Niederl.'43| 1/1. 7 |1000—100 h He 102,25 bz Landré Weißb. g 1/4.10 200 Bu: 101,10bz do. do. Fleine/4§| 1/1. 100 F1, 102,25 bz Norddeutsche .| 5 1/5.11 200 De: 95,40 bz Livorno-Florenz 900 Frs, Ti enhofer . .|45 1/1.7 200 Pur 91,25 bz Oeste de Minas . 3000—500 M 93,50G De E 7 1/4.10| 500 u. 200 Zee 110120B Portugiesische Eisnb, 1886 2000 u. 400 „4 1100,00B Schöneb Sl. 12 1/4.19 200 Au: —_—,— do. do. 1889 2000 u. 400 AÆ [97,60G Schultheiß . 15 1/1.7 (625 u. 125 Rbl. M.194,75bzG A F stfr. gar. I. IX. 2500—500 Frs. 187,00G Spand. Berg 16/6.12 (625 u. 125 Rbl M.|82,40bz do. do. kleine 500 Frs. E Tivoli “| 16/6.12 125 Rbl. M. 182,40G Schweiz. Centralb. 1880 1000 Frs. 103,40B Union, Gratw. 62 1/4.10/1000 u. 100 Rbl. M.|102,60 bz do. do. 1883 1000 Frs, 103,40B Vereins, conv./43 1/4.10/ 100 Rbl. M. [102,60bz do. do. 1886 1000 Frs, 103,40B do. St.- -Pr. 64 1/1.7| 500 u. 100 Zoo: |[101,60bzG do. Nordoftbahn. , 500 f 103,40B Victoria .
1/10. 300 |84,25bzG bo. Éleine| 4/—4 .| 750 194,00bzG Scering Chem.F. 18/184 600 |242,00B
A S 2H 11889
No ll: Va O 1E r f Pr 1E r 1 ck f f f r f f x e | eO
s D N jf
1/1/2600 |—— do. Fleine| b|—/5 . | 300 fehlen do. do. St.-Pr.| 9/134 1/10.| 600 |—,— Germ, Vorz. -Aft.| 9 —/6 (1/10.| 500 11C5,50G do. Portl. “Genf 184144 1/10. /1500/300/154,30bzG | Gerresheim. Glsh. g ol . | 1000 |125,00bzB do. Kohlenwerke| 0|—|4 1/10. 600 |—,— Giesel,Prtl. -Cem. 12/104 | 1/1, | 1000 [131,00B do. Lein. Kramsta /7§|— 4 | 1/10.| 1000 /107,25bz3G | Gladb &S. Bldg.| 7| 7/4 . | 1000 1112,25G S {ulz-Knaudt , .|—| 154 | 1/10. 300 |584,00G Glauziger Zucerf.71/—/4 | 1/6, | 600 110,00 bz G Siemens, Glasb. 11|—|4 1/10. 1000 1133,50G Görl. Cisenbahnb. 19 — 4 600 [167,25bzG | Spinn und Sohn|75|—|4 1/10.) 300 |295,00G do.Maschinenf.c./10|—|4 | 1/7, | 600 152,00 bz G Stadtberger Hütte 15|—|4 . | 600 [151,00bzG Dividende pro 2 S Hs. | 8-Tm. Stüce ul 1/9, [1000/ 30c|274,50G Gr. Berl. Pferdeb.1241244 | 1/1. | 300 259,00 bz Staßf. Chem. F.| 8—4 / 1/7, | 300 139 50G é ——-==ck 1/10.| 1000 162,75G Grufonwerk . , [10|—/4 | 1/7. | 1000 [150/00bz St.-Bred. Prtl.C. 15 7| . | 500 [152,26G Brünn. Lokalbahn 5}|—/4 [1/1]. 2909S 4 n 1/10.| 300 125,25B Hamb.-Amfk. Pet. 8411/4 . | 1000 [137,90 bz Stett. Ch. Didier 30/254 | 1/1. | 1000 [376,75 bz Gaisbergbahn . .4i —'4 1/4. /200fl P|—,— 1/10.| 600 1136,40bz do. pr, ult, Juni! 2 do. (n.) Damvf.-C.|12/— 4 | 1/1 | 750 [128/00bzB | Gotthardb.n.50%/,|— —14 | 1/1. !500Frs|— — 1/10.) 300 |—,— ambg.Straßenb 5#| 5/4 | 1/1. | 500 [125,25 bz do. Straßenbhn.| 2| 2/4 | 1/1. 1000, 500/70,00G Jura- Simpl StP— — 4 1/1. '500#ré|113,00G 1/10. 1000 |114,60G ann. Bg. St.-P.| 6|—6 | 1/7. | 500 |75,50bz do. Vulkan B.| 6\— 4 | 1/1. | 1000 [101,00B Paul.NRup S StP.——4 | 1/4. | 500,6 |—,— 1/10.| 1000 |127,50G | Hann. Masch. Fbr 0/— 4 |1/7.| 600 |—,— do. do. St-Pr. 6\—|5 | 1/1. | 600 |122,00bzG | Prign.E.-St.-Pr. —|— 4j 1/4. | 300,4 |—,— do. a conv. 1/Tle 300 E Stolberger r Zink . 24/234 H 65,60 bz G 1/11] 1000 |— — do. St.-P. 1/7. | 500 |102,10G do. St.-Pr. 74725 | 1/1. | 126,10bz G Juduftrie- Aktien. 1/10. 300 |—,— L D Gummi 4 1/7. |1500/800|296,75bz G | Stuttg. Bw. „Cp, 0|—|4 | 1/1. | —,— 1/10,| 1000 _,— arkort Brückb, N 9— 4 1/1, | 600 125,80 bz Thale Eisb. S. „P. 12/—6 | D 143,00bzB (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. L E S gten B44 VE baten dot M 16 V a (R | madean T E um ans ) ; 0 128,106 do. Bergw. do — . [13200 /600| z itel, Kunsttö 4/4 | 1/1. 50bz | 2 D 1/1.7 300 101,60bzG Wilhelm-Luxembg. Bahn 84,90 bz G Lpz.Br Riebeck|11 1/10,| 1000 |186,00B arp. Bergh.-Ges. —4 1/7. | 600 [19050bzG | Ung. Wf. u. Mun” —[|— 5 | 1/1. 100 F1./101,25bzB E REE | 0} C T 600 —,— Wicküler . . 9x 1/11.) 1000 |1146,00G Fein Mascbfbr.| 10 —/4 |1/7.| 600 |[156,75G Union, Chem. Fbr. 10/— 4 | 4 1148 10bz G do. cv.| 0 400 134,25bzB Wiesb. Kronen| 5 1/10.| 1000 |90,00bzG arzer Eisenw. cv. 0|—4 | 1/7, | 300 [18,50bzG | U. d. Linden Bauv. | 0 O4 T4 322%5bzG | Alfeld-Gronau . . 10 600 [152,00G . 600 79,75 bz G e Akt.-Ges. . 15 1214 1/1, | 500 |170,00bzG do. St.-Pr. 15 ¿|—|6 1/7. | 300 50, 50b¿G | VeloceIt.Dyf.-G. 14 — 4 6 490,25bzG | Allgem.Häuserbau 0 300 [108 00G 200RbI.P.|—,— A 4| 5/4 1/1. | 600 |8450bz ein, Lehm. Wellbl 14/ 5/4 | 1/1. | 1000 |103,00bzG | Voigt u. Winde .| 6—4 1/1. | 300 [127,00G Anbalt. Kohlenw. 10 390 [107,75bzB E Abler ortl.-Cem.|10| 4/4 1/1. 1000/ 600|80,25 bz G eor Drik -C.112/134 |1/1,| 500 [151,40bz Volpi u. Sélüter 5/614 | 1/1.) 107,50 bz Annener Gußstahl| 0'— 4 300 184,10bzG 600 [114,60G Admiralsgartenb. | 4/ 44 . | 1000 /97,00bz G er brand Wagg onjlo—4 1/10.| 1090 |132,10G Vorw. Bielef. Sp. 10| 94 | 1/1 121,50G Ascania Chem. cv. 16 12 4 G00 I 450 1[111,60bzG Allg.Electric.-Ges| 9|—|4 . | 500 |214,25bzG 1/1. | 600 |163,50G Wester., Conf. Alk. 12/104 Y 153,00bzG | Bauges. City cv.| 0 014 600 |—,— 3000—300/125,50et.bzB Angl.-Cnt. Guano|10 124 4 . | 1000 [146,00B do. pr. ult. Sil 162,60à.50bz | Westf.Draht- ‘Ind. 44|—/4 | 1/7. 94,00 bz G do. St. - Pr.| 2| 5/5 O 600 153,10G do. p. ult. Juni 145,30à45,75bz | HoGdahl Bergw. N 1/7, | 600 117,50G do. Union S.-P.| 8|—|6 | [1200/300]1 35,00 bz G do, Ostend .| 0—|4 600 189,006z G 200 fl. |—,— Aplerbeck Steink. 3412/4 / 600 164,25G E Farbwrork. 4 | 1/1. | 1000 |270,00B Wiede Dampfm. .| 3|—/4 . | 300 173,75G Berlin. Aquarium 3%k| 4/4 600 |30,10G Se Archimedes . 10 104 7. | 1090/500 137'60G ôrderbütte alte . 0|—4 1/7, | 600 |27,90bzG Wilhelmshütte . 164 — 4 | 1/4. 1200/300/103,50 bz G do. Cementbau .| 6! 8/4 §00 [121,00G 200 4Bco.|—,— Arenbg, Bergbau 15 304 . | 1500 [398,00G do. conv.| 1—/4 | 1/7. | 300 |55,50bzG Witt. Gußstablw.| 190 —4 | zl 500 [158,60 bz G do. Cichorienfbr.| 8! 8/4 300 1153,75G — [250Rbl.P.|—,— Baug.Berl. Neuft. / 600 168,00 bz do. St.-Pr. 6|— 5 1/7, | 1000 [102,40bzG | WredeMaälz. Cöth 7—4 | 1/8. | 1000 [100,20B do. Iute-Fabrik| 4! 8/4 1960/5001114 60G 250Rbl. P. e do. t A e 1000 |136,00B Hoffm. Wagenbau 9124 1/1. | 30€ [168,00bzG | Wurmrevier . . 1{|— 4 de | ad 91,25 bz G do. Lucknw. Woll. —|11/4 | 1000 |—,— 300 1133,09 bz do. Kais. Wilh. {4
C , 500 196,75G üttenh.,, Spinn. 6) 0/4 |1/1. | 500 30 50G Zellst.-Fb. Waldbh. [15/154 | 1/1. | 196,00G do. Sped. Barg! 5/4 1000 196,75G do. 1IV.rz.110 34 1/1.7 3000—300/98,00G Efsen. Kred.-Anst. 6) 800 1[120,50G Westfälische Bank 450 [115/00G do. Moabit 1000 [118,25 bz nowrazl. Steins.| 0/ 04 | 1/1. | 500 |44,006zG do. Wkz. Sentker ——|4 E s do. ohne Zh.-E. Bi 1/1.7 /3000—300/97,25G Geraer Bank .. 600 188,30bz G Wien. Bankverein 100 fl. |—,— do. Kl. Thierg. 400 [485,00B JIeserih, Asphalt. 10— 4 1/1. | 1000 [108,00bzG Berictigung. (Amtliche Course.) Vorgestern: | do. do. Vorz Akt 6/—/4 | 300 1168,75 b1 G do, * PVirE 100/38 1/1. 7 (3000—300/94,00G Geraer Hnd. u. Kr. 300 - [101,25 bz do. pr. ult. Juni 105,25 bz Berl. A.Omn.Gef. 300 [213,16bzG | Kapler Mascinen|10| lla 1/1. | 1000 1134,75G Oesterr. Nordwestb, gar. 92,908. do. Wilm. Terr. ——/4 1000 |— — do. ohne Zh.-E. 3Ï/ 1/1. 7 |[3000—300 93,60 bz G Bank - Aktien. Gothaer Privatbk. 600 1116,75 bz Wiener Unionbank 84] 200 fl. |—,— do. Anh. Mas. 600 1[127,50G Kattowizer . . , 4 | 1/4, | 1000 1130,00bz G Bielef.Maschinen |—/10'4 Dts. Grds. Obl/4 | versch./3000—100/101,60bzG Goth. Grndkr.-B. 600 185, 50G do. pr. ult. Juni —,—- do. Baz.-A. Ges 600 1184,00G Kaufm. Kunstdrck. 9! 84 1/1. | 1000 123,40G Birkenw Baumat.| 2! 2/4 do. do. 3 vers ‘/9000—100 97,20 bz G (Zintermin U fun Roe Ba C G/s ‘le, 1/1, do. do. neue 40% 600 93,00B Württ. Bk.-Anst. 73 600 —_—,— do. Ch.Bau-V, 600 1131,50bzG | Kette, Dpf. :Elbsch 1| 2 2/4 |1/1.| 300 [76,60G Brnschw. Pferdeb.| 5| 5/4 Di Hpb.IV-VI | vers ./3000—200/110,40G O So 1/6) amb. Komm.-B. 2004Bco.1139 50G Württ. Vereinsb.| 6È| 75| 600 [—,— Brl. -Chrl. Pf.-B. 600 |102,00bzG | Keyling u. Thomas 7 7} 914 1/1. | 1000 1138,75G Bresl.Br.Wies.cv| 0/—/4 E f 1/1. 7 6000-—200|100,90 3G M S I E M b.Hyp.-Bk. 80/0 O S do. Elect.-Werke 500 |[191,25bzG | Köhlmann Stärke| 7|—|4 |1/10.| 300 |—,-— Brodfabrik .. . 134144 do. do. cv.|4 [1/4.10/ 300 [100,90bzG Aa. Diskontog.| 4 | — 500 183,30G A Bank 750 1114,80G bo, do, Nate 6! 64 2 -
300 181,758 uts Î Z hurüdgez. 600 1149, 50bzG | Leipziger Diskontogef. . 3004| — |—,— 400 159,75 bz Bauges. für Mittelwohn. 3004| — |—,— ) F In Liquidation getretene Gesellshaften werden franco Zinsea Zl n D G ivie ift Rüctzahlung erfolgt, P bebant der Cour3 Æ pr. St4,
| 1000 1154,00G .| §00 112050G Eisenbahn - Sam: n. Stamm-Prior.-Aktien.
car RO Wb
S E pa C
S Do E Co E E E
L! 2j 5! i
Mir tr
| | f
1/10. /1000/300[88,00G do. Stamm-Pr.| 5/—|5 | 1/7, | 1500 [104,80G Schles. Bgb. Zink| 9/13/4 | : 300 [181 75bz;G In Liquidation befinbvlice Gesellschaften.)
| | j |
neten
141
1/1.7| 500 u. 100 A 1[101,60b;G Serb. Eisb.-Hyp. Lit. A. 500 Frs. 90,25B 1/1. 7| 500 u. 100 Hæ 1[101,60b;G do: do Lit B, 900 Frs. 86,75 bz G Bergische . . .| 9 1/1.7 1090 3 — — Sizil. Gold-Pr. steuerfrei 500 Lire —— Dortmunder 265 1/1.7| 500 u. 100 æ 1101,60bzG Süd-Italienische 5000 u. 500 Lire |62,80bzB Dortm. Löwen|10 1/1.7| 3000—300 A [101,606 G Transvaal (Gold) q ar. Pod 103,70 b¡B Düss. (Hoefel)| 9 r.
S S ESS E E E R
Ea
auswärtige
Rhein. Hyp.-Pfbr. 38€ vers{.!2000—100]95,60b1G Deutsche Bank. ;| 9 |10| 600 [167,50bz Rostocker Bank . Deutsche E L Pfandbriefe. do. Sommun. Obl, 34) 1/4.10/1000—5C0/95 ,60bzG do. pr. ult. Juni! 166,29à,75bz | Rufs.B. f.au3w. H. H.Tm. Stücke zu Swles, Bodenkrd.|5 | vers. |[3000—150|—,— Dt.Eff.Hahn509%/0| 10 | 11 300 1128,30 bz do. pr. ult. Juni
Anh.-Def. Pfdbr.| r L 7 |13000—200 101,80G do. bo, rz.110/44| vers. 3000—150/110 „75G Dt. Genofsen\{chbk.| 71| 8 600 |129,80bz Sächsishe Bank. Braunschw- Hann. 4 vers. /5000—200/100,69 bz do. do. 4 | bers. [3000—200|100 '90B Dit. Hyp.-Bk. 60%) 61 800 111,80G Schaaffh. Bk. -V. do. do. 1375| 1/1.7 5000—200|94,75G do. do. 1.135) 1/1, 7 |[3000—200/97 ,0061G Deutsche Nat.-B.| 43] 51 600 |—,— Sthles. Bank-V. . Dts{ch.Grd. Gotha | do. do. I1./3§/1/4. 10/5000—200]97,00 bz G Diskonto - Komm.| 12 | 14 600 1221,25 bz Südd. Bod.-Kred. S fdbr. I. 1 1a Fo 3800 111,50G Stett. Nat. Hp.Kr.|5 | 1/1. 7 /1000—50 193 ‘00bzG do. pr. ult. Juni 220,75à,40à,90à,60bz | Ungar. Kreditbk. . do. ohne Bh -E.31/1/1.7 500 1110,75G do. do. rz.110 4 1/1.7 [1000—50 /[103,75B Dortmd. Bank-V. 7 300 1104,75G do. pr. ult. Juni do. I. Abth. 31 1 I e 300 108 00B do. do. rz.110/4 |1/1.7 |3000—200|99 „00 bzG Dresdener Bank . 11 600 154,50 bz Br-B. Hamb 509/09 do. ohne Zh.-E 34 1 1/1.7 300 1[107,25G DO, do, T5: 1004 | | 1/1. 7 /3000—200 99,30 bz G do. pr. ult. Suni 153,75à,50à,75 bz | Wars{.Komm.B. do. IlI.rz.110/37 1/1. 7 13000—300 98,00G Südd. Bod.-Kred.|4 | | versch.|2 2000—100/101 ,00B Dresdner Bk.-V. 8 | 1000 1125,50 Warsh. Disk.-B. do. ohne Zh.-E. 30 1/4: 7 3000—300/97,25G do. do. Ba. E 97 50G do.Kr.-Anst.fF. uH 11 300 |—,— Weimar. Bank cv.
pak t
M Dn Dr] OoN
I N D 00 00 O E ASA On DE N t p
pad: DND T O
0°
t I
r
| 1000 1138.25G | 600 |66,75B | 500 |—,—
| 150 163,75bz ¡ 600 —,— 300 194 75G 600 187 50B 600 |—,— 300 |—,—
00 [116,25B
“’AOîOD
E i ar f
D gs STHHAR R
es |
o
: .| 1006 [184,00G KönigWilhelmcv.| 5/11/4 | 1/1. | 600 [156 00bzG Carol. Brk. Ofleb do. do. 31/1/ /4.10/1000—200]96,10bz G do. junge u. abg. 43} 1000 /[100,80bzB nternat.B. Berl. 1000 1118,00bzG i ; : Dresd. Baub.Obl. 3} 1/4. 10 5000—500/97,40G Allg. D. Hand.-S.| 4 | 10 | 300 |[66,50bz do. pr. ult. Juni 117,60 bz Obligationen industrieller Ezfellschaften i dis E Hamb. Hyp. Pfdbr. 41/1/4,10/2000—500|104,75G do. conv, : 92,00 bz Köntgsb. Ver.-Bk. 600 1105,00bzB F. Hy: Stüde zu #6 do. otel Kaiserh bo da (0109 9000200 R | En Bunt R “300 [204,50et-1B | Bert borG Part (l 1/1. 7 [500 4 2001200 O 0 o (| ,„VU D5 nglo-Veut)chMe f etpz. Kredtt-Un!l. c 204,90et. bz erl.Hot.G.Par U A o 600 194,00G Kurfürstend. - Ges. |—|— fr.|p St.| 875 1412b G onds und Pfandbriefe, Cröllwiß gerPap. cv 6—4 L E r3.12545 1/7 7 (1500—75 118,10 Antw. Centralbk. | 300 Frs. Lüb. Komm.B. ev. 300 1116,00bzB Berl. Neust. (105)/5 |1/1.7 900 {105,30bzG n Aue). Pr. 10 /1. | 600 [120,00B O «S b [S ! 1/7. | 600 [126 0b G F 8.F. 8.Tm. Stilde zu 4 eutshe Aspbalt '34/ 34 do. ./4 | vers. 3000—100 100,90 bzG Badische Bank cv. 300 4, Luxembrg. Intern. 250 Frs, [144,00B Boh.Gußft. (103) 4 |1/1.7| 1500 [103,60G do. Masch. - Bau|14 19 . | 600 |224,00bzG do, conv. 4 1/7. | 450 |159,00bz Barmer St.-Anl. E 1/4, 10/5000—500|—, DtI IndAktG StP| 0— 5 do. Bs u. Wesel 32 1/1. 7 (3000—100/95,00bzG B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Bank-V. 600 [114,10G Buder.Eisw.(102)|/5 |1/4. 10/1000—200|—,— bo: Ne Sp. 4 M G00 S Laurahütte . . .|64|— 4 | 1/7. | 600 [144 90bzB Charlottenbg. do. 34 1/4. 10 2000—100|—. D.Thonr.u Cham.| 9|14/4 Meininger ‘en 4 1/17 3000—50 101,50 bz G D.f.Sprit u. Prod. 600 9,10 bz Magdeb. Priv.-B. 1500 1118 25G Deff. Gas (105)/44| 1/1. 7 [1000 u.500 107,25B do. Pappenfabrik| 7) 4 . | 600 [107,75G do. pr. ult. Juni] 143,80à 60à44,40à,25 bz Crefelder do. |31 1/1. 7 /5000—200 do. Verein. Petrol.| 0/—/4 : do. Präm.-Pfb./4 | 1/2. | 300 1131,80B Barm. Bankver. . L 600 |116,60G Maklerbank ..…. 600 1119,75bzG Don.Dmpfsch.v82/4 |1/5, 11/10000u400|—,— do. Spedit.-Ver. |42| .| 600 127,25 bz Leopoldshall . |—|4 | 1/7. |'180, 300 [89 20bz Danziger do. 4 1/4.10/2000—200|— do. do. St.-Pr.| 0|—|4 Nordd. Grdfr. cv. 4 1/4. 7 13000- —300/101,50 bz G Bayer. Handelsb. 200 fl.füdb |—,— Mecklenb. B. 40%/6 500 |I—,— do. von 1886/4 |1/5, 11/10000u400|—,— Berzelius Bergw. cl 64 .| 500 |[113,00G do. do. St.- -Pr. 1/71(,:600 as Dfifeldorf. do. 1 i 7 [2000—500 Eilenburg. Kattun| 0 — 4 Nürnb. Vereinsbk.|4 | 1/1. 7 1000—100 101,50 bz G Berg.-Märk. Bk. 600 1117,50et.bzB | Medl. Hvy. p.-Bank 600 1129,00bzG Donner3marckh. 1/1.7| 1000 1101,30G Bismarckbütte . 4 7. | 600 [214,80bzG | KiHtrf. Bauverein/22/—|4 1/1. | 500 [92,69B Duisburger do 1/1.7 1500. 1000 Façonsóm. S.-P.| 5 — 5 Pom.Hpb.1.rz.120/5 | (1/1. 7 3000—150|—,— Brg. Mk. Ind.Ges\ 600 |—,— Mein. Hp.B. 50%/6 300 110440G Drtm. Union (110) 1/1.7 [1000 u.500/111,50G fI.f. Bochum. Brgw. x0 600 Ludw. Loewe & Co. | 1/1. |1000/600|/328,00G Hallesche do. | !1/4 j 4.10 1000—200 ede erst.-J, H.&C| 8| 8/4 do. Il. TV.rz.1105 | 1/1. 7 3000—150|—,— Berliner Bank. | 1000 [102,90G Mitteld. Kreditbk. 300 [110,40bz Grdmannsd.Spin.|5 |[1/4.10/ 300 |—,— do, do. B! 0 .| 600 |—,— Louise Tiefbau cv. u 1/7. 300 1119 25 bz ildesheimer do. 711000=-200|— — Frankf, Brauerei .| 2— 4 do. IL.rz.110 4 Af /3000— —150|[—,— Berl. Kassenverein 6 3000 /13425G do. pr. ult. Juni 110,40 bz Erin, Gewerks{ch. 1/1.7| 1000 102 /, 60G do. Gußstahl. 04 .| 300 [168 00bzG do. do. St.-Pr. 73 / 1/7. | 300 1160 00B A v. 86 do. E 5 11 2000—200|89,75B Gelsenk. Gußstabl|—— 4 do. IT.r3.1104 T /3000—300 —,— do. Handel3ges. i (1000 u.500[167,00 bz G Nat.-B. f. Dts{l. 300 1134,50bz G Frist. & Rßm(105) 1/4,10/1000 u.500|— do. pr. ult. Juni | 167,75à,504168,50bz | Mrk. Masch.-Fbr.| 9 1/7. | 600 [128 .00G Mainzer do. 1000—200/98,75B Glüdauf j do. Irz.100/4 1/1.7 |[3000—150|—,— do. pr. ult. Juni 166,50à,25à,75bz | do. vr. ult. Suni 134,10à133,90bz | Gr. Berl. Pferdeb.|4 | 1/17 2000—100 101,6 ,GObGIIf. Bonif. Ver. Brgw.| 300 [111,10bzG | Mrk.-Wstf, Bgw. A 1/7. | 600 |254,25bzG | Mankbeimer do. 7 11000—200 —— O ¡34 — 4 do. neue TN 1004 1/1 7 [3000—150 99,90 bz G do. Makler-Ver. | 1 1000 135,90G Niedersächs. Beank 300 —,— Hug. Henckel (105) 1/4,10/5000—500 103. ,00bzG Borussia - - Bergw. 0 300 66,00bzG Magdb. Allg. Gas!41| 44/4 1. 300 89,50 bz Regensburger do. 3 5000—500 S Grevv. Werke ( cu, u — [4 do. conv. rz.100/34| 1/1. 7 3000—150 —,— do. Prod. u. Hnd. 300 307,50B Norddeutsche Bk. 300ABco.1167,25 bz D O 105/45/1/4.10| 1000 110450G Brschweig. Kohlen 14 600 E do. Baubank 12/124 1/1. | 300 |159,10bz G Réstocket! bo 3000—200/97/80 bz Gr.Litf. Ter.-G.| i4—4 Brß.Bdkrv. rz.110/5 1/1. 7 /3000—75 [114,00G Börs. -Handels-V.| 1053| 12 800 [162,50G L Grundk.B. 600 184,19G ibernia Bergwk. L HeA e 108,60et B do. St.-Pr. j 5 . | 600 /91,75bzG do. Bergwerk 13| 9/4 E 200 A MWeimarisGe do. 000200 — Gumf : Ss vaniß E /6, 14 U. 3,00 bz do. Jute-Spinn/12 . | 900/300 [149,80 bz G do. Straßenb.10/10/4 | 1/1. | 500 |211,00 MWiesbade | 2000—200/98,90G Hagen. ths. cv./10/— 1/1. 7 [1000 u.500/102,90B N Roe 600 186,25 bz G Marie, cons.Bgw.| 4 —|4 |1/7. | 300 |82,60G Dani B A 5000—200/100,25B Halle Maschinenf 16 — 4 1/17! 1000 |—,— Bresl. W. F. Linke| 9 300 1163,00bzB | Marieh. - Koten.| 3 —|4 1/4. | 600 191,00bzG do. do. O O S Heinrichs Dal. 1 O 1/7 10001 Bresl.Oelfabriken|52 600 [89 25G Mechan. Wb.Sor.| 14|—|4 1/10.| 1000 1156,00B BernerCant.-Anl. : | S0 R — Oessisbe Brauerei 8 1/1.7 500 u. 200/103,50G do. Straßenbahn| 7 400 |[143,25G Mechernich. Bgw.|18| 16/4 | 1/1. | 3000 1239,75B Dän. Bdcrd. Pfbr. 32 2000-50Kr|/95,25 bz Hef. -Rbein. Bagmw.! ( 4. 320 1102,00et.b4B Brüxer Kohlenw. 62 100 f. 193,25 bz B | Mend. u.Schwerte| 8/— 4 | 1/7. | 600 |122,2564G | Jtal. amort Rente 5 1/1. | 500 Lire [94/20bzG s | Hildebrd. Müblw.|12 1000—100]105,00G Bugzke & Co., Met 10 1009 [119,25G do. do. St.- -Pr. 16 1/7. | 1000 1133,50G do. Natbk.-Pfdb. 4411/4.10] 500 Lire |—,— E | Int. Baug g. St.-P. /2000—200|—,— Chemn. Werkzeug 6 300 1123,30bzG | Mix u Genest.Tel./- 1/1. | 1000 |131,50G Mexikanische Anl. \5 | 1/1.7 |200—20 £/85/25bz® S | Karlsr.- Dr rl. Pfb.\4 1200 |—,— | Cöln. Bergwerk . 600 [145,09G Neue Berl.Omnb. 16 B « | 2000/400/185,00G Oesfterr.-Ung. Bk. 4 |1/4. 10 8000-100 fl.P.| —,— König 26. i[b. Bw. 10000-400 1100,10G Cóöln-Müsener B, 600 134,00B Neufeldt Metallw |—|—|4 | 1/1. | 1000 [115,75G Pflz. Hyp.-Pfdbr. 34, 1/1, 7 (2000—100/97,00 bzG König: b. 7 3000—200/101,25 bz G do. do. conv. 300 |7340G Neurod. Kunft.-A. U /7. | 1000 |148,00bz G König l QUO. e Irmi Commern.Bergw. 600 117,75 bz Neuß, Wagenfabr.|2 . | 600 182,75G _ Miseeaagy Moe: -Aktien und Obligationex, | Langen? Tui R A S do. do. conv. 400 00G Nolte, N. L 4 14 : Bas P ZTm. Stüce zu 6 evi. 9) u, 30G, | Consolid. Schalke 1000 1149 10 bz d.Gisw., Bolle i: /3,00G - Ob )200-408191,00 b f 1000 u.500/102,80G Se 1000 [126,90 bz do. Iute-Spinn. 10/12 4 |1/1. | 1000 132,10G Yat. Gisbn «Obl. 5 14% ‘1000 8 93:00h, p E 100,50G l.f. Un Delmhl. Ati 600 1124,00bzB | Nord.Lagrh. Berl. ald . | 1500 [102,50G Transvaal EisbO.'4 |1/4. 10 1000fl Holl|99;25 bz E l: 9 o. S r
1000 |120,10G do. Llovd .… . .121144| 1/1. | 1000 |156,90bz j L O I LOM C G0 Dessauer Gas . 300 |171,50bz | do. pr. ult. Juni 156,70à,508/60 bz | Widmar-Karow 4 |1/1.7 (500 u, 100|—, 600 1105,60G Deutshe Bauges.
300 Lo e G 114 4 |1/1. a 22 06G Vauk - Aktien.
o. Jute-Spinn. 600 1164, ordstern, Brgw . | 300 [72,00bz [1888/1889| Zf.| 3.T|Stiüte zu 6 do. Spiegelglas. 600 [115,00B o, Gierb-Be bi 1000 1135,50G | gafer, Bl 9 [8 (L
4 300 A 101,10G Dux-Bodenba .| 71 — [4 | 1/1. | 200 fl. S. ]221,00bzB Donnersm.- Hütte .| 600 184, 50bzG do. Eisenb.-Bed.|5 600 196 .80bzG Dt.Grnds{ch.B| 6 | 64 4 1
Div. vro!1888) 1889) 8! 8.Tm. ás 6 600 M 98 Set. bz B do. p. ult. Juni 221,50à220,75 by do. pr. ult. Juni 84,80à,60 bz e E.-I.Caro-H. 1000 1174,50bzG Erf. Bk 6620/0 7 |7 4 1
Kaden ofirict t — , A éa u do. p. ult. Zuni 98,30à97, 75a98b1 do.St.Pr.Lt.A B T — 2 1/1. 100 fl. S. bie (prt do. conv. : 109,75G Portl.-Cem. . | 1000 1128,25 bz G Kiel. Bk 609/0/10 112 4 1
A fim ch2 PL 0 M 72,75 b1 G Saalbahn ....| 0 /1. 46,90 bz Gal.CarlL.B.gar. l 4 |1/1.7| 200 fl. e M. [86,90 bz Dortm.B. St.Pr. . | 600/800 |—,— A Portl.-Cem. /1. |1600/300/112 10G Pos. Sprit-B.| 93| — 4 [1/
Miltenburge h I 1/1. 200 Á« 102 00bzG Stargard-Posen .| 44 : 102,00G do. p. ult. Juni 87,20a87 bt do. Union A 300 300 |—,— Pass.-Gesell. conv. . | 300 [84,50bzG rb. Leibh. cv.| 0 10 Zis
ß. fal j M 1182008G | Weimar-Gera . .| 0 4] 14 24,75 bz Graz-Köfl. ST-A. | ( 1/1. . P. [112,00bzB do.St.-Pr. Lit. A 300 [89/60 bz Phön.Bgw.Lit. A. 600 [102,00ba | Ard Seihb. co. 0) 1
f 1
1
1
1/
G
10900 1141,00G do. do. St.-Pr. 10 16 9 | 1/1, | 1000 1214, 50G Centr.Baz.f. SFhrw 141i — 600 |[169,25bzG | Königin Marienh. 1/1. | 600 [81 50et. bz B l s L Chemniy. Bauges.| 6| 8 300 1125,40 bz Königszelt, Porzll. 2 | 1/7. | 1000 |169,50B Nichtamtliche Course. do. Färb. Körner| 5| 6/4 | 600 1467,00G Körbisdorf Zudcker| 5 —/4 |1/4. | 600 198 50bzG Contin. Pferveb. 147/434
S ck | O D O o
co
I =J e A O=AMOND pi N D Lian roc Es
ror P
eere fck
O —-
o
| OMMNIMIm-A
w- r
Ut M I N U jh D
r j o t S
O5 O5 S D D US T U T T
vord 9-
E S
wr
pk Od M O I J L Dee p bret ti O C Ml pl CTT berd dul puri pmk amd ex] pi bi ul J ba I A
M N
do, [LV.VI, rz.100 5 | vers. 5000—75 108,00G Braunschw. Bank| 42 300 [106,10G berlausißzer Bk. do. rz.115| 43 1/1. 7 /3000—100/[114,70G do. Kreditbank . ) 300 [111,75G Deer Kredit . do. X.rz.110/41|1/1.7 3000—100/111,50 bz do. Hannov.Hyv.| ! 600 1103,00G do. pr. ult. Juni do. rz. 1004 versch./3000—100]100,80 bz G Bremer Bank . 250Golb Thlr, |— —- do. Sänderb, abg. do. A Ee 1004 11/4. 10 3000—100/102,25G do, neue Markt. 1000 [113,50bzB Oldenbg. Sp.-Bfk. do. : 134/1/4. 10/5000—100/96,20 bz Bresl. Disk.-BFk. 600 1108,50bz Dsnabrücker Bk. . Pr Chri rz, 1004 (1/1. 7 |5000—100 101,60 bz B do. Wechslerb.!| 600 106,90 bz G Ostfries. Bk. 6090 34 1/1. 7 5000—100|96,10B Brüsseler Bank . 500 Frs. |—,— Petersb. Disk.-B. d kündb. 4 1/4, 10/1000—50 /100,00G Chemn. Bank-V. 300 1107,75G do. Sn BL. do. Comm. Ob./3111/4. 10/5000—100/96,70 bz G Coburg. Kreditbk. 300 1116,25 bz Pomm. Hyp.-Bk. Pr.Hp.A.B.I1. 120 45 1/1. 7 [3000—150/116,00G Cöln. Wechslerbk. 600 199,00 bz r Provinz . do VI.rz.110/5 |1/1. 7 (2000—200]—,— Dänische Ldm.-B. h Preuß.Bodenk.B. do. div.S.rz.100/4 | vers&; /9000—200 101,70 bz G Danziger Privatb. 1500 |—,— Pr.Ctr.Bod. 50% do. rz.100/34| vers. | /3000—200/97,20 bz G Darmstädt. Bank 103/250fl.südd.]—,— Pr. Hyp.-Akt.-Bk. M Hpvf. A.G. Ctf 47/1/ /4. 10/5000—100 100,30G do. pr. ult. Juni —,—- Pr. H.VB.A.G. 25°/, do. dg. B | verf. 5000—100/101,6063G | , f. Mk.-A. angm. 1000 A „75 bz B do. volle do. | 34 veri ch./5000-—100 36,90 bz G "do. pr. ult. Juni 157,90à,10Aà,25 bz do. volle 1890 Mhein. Hyp. Pfdbr. 42 vers 3000—100 —,— Drmst. Zettelbank | 300 1103 00bz ¡B Ao r.Imm.B. i St do. do. 1890/4 | vers. /3000—100|100,20bz Defsauer Landesb.| ‘84 300 [145 ‘00bzB cihsbank .
Po
600 |—,— Kali-W. Aschersl. 160 fl. P 1164,40 bz v. Kramita 164,70A164 60bz | Laurahütte Part. 200 fl. G,[101,10G Louise Tiefb. (100 300 172,75b4 Möller&Hollb, 106 500 T—,— Naphta (Nobel) . 600 |—,— Nolte-Gas 250Rbl. P.1—,— Norddeut\ch. ‘Lloyd — |250Rbl. P.]—,— Obershl.EGifb.105 0 | 1200 195,00b1 B Oeft. Alp. Montan 6 1500 1115,10G ass ie (18 6è| 600 1121,00bzG edenhütte (115 10 600 [156,00et. bz SUNE Gruben 62 600 120,75 bz G ScultheißBr 105 1500 1111,00G Solyay- Oblig... 1500 1126,50G Tielc-Winkler . 1500 1121,75G Westeregeln Alk. . 320 1374,00G Westf.Grbvy. P. D 3000 [142,00B Zoolog. Garten .
p—Â Do
WO prak p
. Eee E T Jank Jarek denk Jenn jd. priab furck Jena penk find denb fond: pek per. berik fend Fred brik bend fumd Diel — A jd jd A S @
pad
pk eva pern fremd pra prr prach rent r pur p p a Ì p j pur bund a Ì 4
pk
A O RSOS I E I O
tp H E
J ror
rp
N Ce is
W =I 90ck J H As V j j Eck A
pru
e co ert
NINRIAYA | N N
Pit Pi D m
Co Se 1
O 00 M i C M 90 I
O C
[E A
— A | ba eowlelllIlooll—
p
purk jer i 0M DORNONn die - — . Tor
S) D pk O
P R E A f P P ck
1 500 Fres. —— 1000 |115,50G 300 |—,— 600: F 300 |—,—
¡1000.400/113,60G 1000 1106 09 bz 300 184,00 bzG 500 195,25 bz 2 ola Straß “o 500 1104,40G : A “E in: - 500 141,10G i Ie q
Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\{chl.-Mrk. gar. Ostpr. Südbahn .
-_— E pk derk
O ERN |
|
N B A A f
Grefelder . ** 42 1/4 500 M 99,75B W ° „Uerd“ . errabahn. . .,. j i 85 ,7oet. bz G Kaschau-Oderberg 17 S. 172,756; G do. do. p. ult. Juni 89,60490,10bz | do. abgeft. 600 [119,20 bz 5 5 «Grote 2A N 5h | A 600 Á 5 E do. p. ult. Zuni 89,79 bz Kronpr. Rud. gar.| 4} 431 1/1.7 . S. 88,50G Dresd. "Sau Ge 1000/300|142,00bzG | do. Lit. B. Rh.-Wftf. Bk. 0 9 4 vo. p. ult. Ju L 18% * N Lemberg-Czernow.| 61 ( if. jn 100,00G Düfssld.Drht.-Ind 600 |100,00G | Pluto, Steinkhlb. Gutin-Lüb. St.-A.\. 4 1/1 600 A De 206 Dest.- Ung. Stsb.| 3,79 1/1 z 100,00 bz Düsseldorf. Wag. 1000 [156,00B do. do. St.-Pr. rankf. Güterbhn. L ¡1 | 1000 u. 500 Á 30 40 9 do. p. ult. Juni 100, 20299 ,90 by Duxer Kohlenwke. 300 |—,— Pongs, Spinnerei elberst.- Blankb. 1/1. | 1000-600 M [106 e Albrechtsbahn . | 1 1A 10 S. |3140B Oesterr. Lokalbahn| 4 | — |5 | 1/1. | . P. 166,30bz / do. do. conv. . | 1000 [101,50G | Ravensb. Spinn. dwh.-Bexb. gar. i E A nCI de 2997 bz Aussig-Teplitz . (21.43 1644 abg. ‘4.00 fl 6, W|414,00 bz B do. p. ult. Juni 66,25 bz G Dynamite Trust . .| 10 £ [155,00bzG | Rednh.S.-P.Lt.A WUbeck-Büchen - ; U 62 südd. 168! n Böhmische Nordb, 7 1/: 1 | 150 fl. P. [129,50bz Oeft. Nordwestb.| 4}| — |5 |1/17| %200 fl. S. [|—— do. p. ult. Juni 154,30 bz Rhein-Nas}. Bgw. do. p. ult. Juni 6 / 168 40 (7 4 Z do. p. ult, Jun G 129,50 bz do.'p. ult. Juni 91,50à,20 bz Can Masch.-Fb. 600 [106,00bzG | Rhein. Stahlwerk Mainz - Ludwigsh. u Gu: dis Tis Got 30bz Dou, Westbafm Ttl — |5 | 1/1.7 | 200 fl. 6, W. | do. Glbthaîtba, 5 |— 4 [1/1 | 20 fl. S. 1[10425G Egestorff Salzw. . . | 1500 [121,00 bz Riebeck Montanw. do. p. ult. Juni t (1 d ige 9 ¡G aidtabne 148,00 bx do. p. ult. Juni 104,60à,40b1 Elberf. Farbenfbr. . 1000/6000/187,75 bz Rosiger Brnk.-W. os PO O | R I | 0 S | BBZBSS 1 l M0 aon e R Ct Gu M Mutko | aufe Bet ust, Jun A q z cichenb- Pardu —_ / . G. 5,25 by weilerBergw. 300 |134,75b o g. Plv v0; y: ult, I a 69,20à64,90bz * Gsakat-Agram , | 5% | — [5 [1/1.7| 200 fl G. 1[101,75bz Fe Ee 300 84,715G Säs. Kammgarn| 0
. | 300 50,00 bz G L TONIe | - |1600/800/118,90 bz B Sn B E | 74 4 300 1124,60 bz Vereinsb.Berl| 0 | — |4 O 1000 105,00G Preßspan E 0 Î i c g - Trt ï n
8% 20S Obligationen industrieller Gesellschaften. R p Spinn 9784 300 1104, 50B Adler - Br. rz.105|5 A 4. 10 500 105,30G RH. «Westfä I. Ind.! 5!— 4 600 [177,60G Brlk.Cicbor. rz.103|/5 7 [1000 n. 500/104 10G 0 tod. Sébiffbau Q —d il 1000 1179,50 bz Brl W.-Börfe103| 44 5 i 10 eb: 500183,25G âc —_ 2 600 184,70B Centralbot. rz.110/4 [1/41.7 88,25 bz G i F 0|—i4 500 [90,50 bz G Ds, Aopb. rz .105/5 11/4. 10) 200 e: Dye 8Ì— A 1200 1309,00bzG | Dortm. Bergb aug./6 |1/1.7| 600 99.00G .Gas A.-Ge!. 6 64 1 300 [60,50B FriedrihshöbeBr./4 |1/1.7| 500" [103,25G iftgieß. Huck . 11104 |
E S a 3 E S P R E
e SF —I] O k MmMILOANDNN
Es wr Q O bor O WOO
«M0 wt-Wea E
A b
E wr dr
F EECHEEELZS E E
B V 15 1 1 V Vck D P R O f f 5 3
wr D Drt
S E N