1890 / 152 p. 15 (Deutscher Reichsanzeiger, Wed, 25 Jun 1890 18:00:01 GMT)

via M Lte s MUEIE E T E

Sm) 1|— 4 | 1/5. 500 Frs, 60,10 bz 9. T ait Sun| 60 Soagoet à60,10bz Juli 60, Moe „10bz ung iz. (gar.

E lo 11/15 | 290 n. S. ‘184,25 bz Baltisthe (gar.). . | Doneyb

125 Rbl. M.

Wladitawkas Obl. s Mos 125 Rbl. M.

Zarskoe-Selo

California Oregon Sentral 5 Pacific 1s. 1 Ido

E * 1897 do. " 1898 do. bo jähr. Chicago- Wai, Denver Rio Grande Fllinois-Central Kansas-Midland Manitoba (St. Paul Ft) Northern-Pacific T. . do. L 2%, do. A ¿Pr do. s Oreg.Railw. u. dre: Bd. (5 St. Joaquin Valley South. Pacif. of Californ. St. Louis Ark. u. Teras T. St. O M S. Pes o. o.

105,75G 93,50B 87 60 bz 87,20 bz 101,80bzG 1/1.7 84,90B 1/5.11 . 177,40B 1/3.9 2 A

99,00B 98,90 bz 101,60G 102,50 bz 102,50 bz 102,60 bz 79,99G 1009,25 bz G 92,10bzG 92,20B 92,10 bzG 92 30 bz 93,20 bz G 97 69 bz 63,70 bz 87,40G

95 20ebBgr.f. 101,20 bz 92,10bzG 92,89 bz

93/10G 101,00 bz do.

eiz, do. p. ult. Juni Schweiz. Nrdosftb. do. p. ult. Juni Schweiz. Unionb. do. p. ult. Juni Seis: Westb. . Westfizil. St. - A. Altd.-Colb.St.Pr!| Bresl. Wrs{. do. Drt.Gron.E. do. Marienb. Ml. do. Mecklb.Südb. do. | Ostpr. Südb. do. Saalbahn do. Unt.-E ese do. Weim.-Gera do. Ver. Arad. u.Csan.

122,00G 155,00G 155,00G 282,25 bz G 91 60G 134, 00B 120; 00 bz

181 90bzG 181,30 bz G 149,00 bz 60.00 bz G 144,25 bzG 139,75 bz G

1/1.7 1/5.11 1/3,9 1/4.10 1/1.7

War pas Menge p. uit. Juni Wei elbahn. i

‘Amtíterd.-Rotterd. Canada Pacific . Gotthardbahn . do. p. ult. Juni Ital. Meridional v0: p. ult. Juni junge S. Mittelmeer. do. p. ult. Juni Fura-Bern Luzern do. ult. Juni Lüttich-Limburg . Luxemb. Pr. Hnr. do. p. ult. Juni

Frauitädter Zucer|18|—|4 1000/600]146,00 bz G Freund Masch. c. ¡11/— 4 | 1200/ 800|240,00G rister &Roßm. c. —| 04 | | 300 |—,— GaggenauCifenw. 74 — 4 | 1/1. | 1000 [99 00G Selsecntirch. Bgw.| | S] 714 | 1/1. 11308) 600[163,10 bz G do. vr. ult. Juni] 163,75à,2et à, 20à163et.à163,30bz E Gg.-Mar.-Hütte .| 4|—[4 | 1/7. | 1000 [94,50bzG 33,90 bz do. kleine! 4 — 4 | 1/7. | 750 194,50bzG 87,75 bz B bo. Siamm-Pr.| ? 5|—/5 | 1/7. | 1500 [105,00b,G do. fleine| 5|—|5 | 1/7. | 300 fehlen Germ. Vorz.-Akt.| 9|—|6 |1/10.| 500 [iC6,50b: G Gerres8heim.Glsh.| 9! 914 1/1, | 1000 |125,006z G Giesel, Prtl.-Cem. |! 12104 1000 1131,00B Glad®.&S. Bldg. i 112,25G

15 |— 4 | 1/1. | €0 Rbl. P. 1227,09b1 225,50à,30à227,75à227 bz 5 | — |5 | 15/616 | 1000—100 #b1. P. f

E — G | 1/1. | 1006 fl. boll. d 1/3. 9 100 6 | — [4 | 1/1 | 500 Fre.

Tys| — |6 |1/4.7| 500 Lire

60,20bzG 59,80à60,10b1

SäwsisheStickm.|4 |—|4 | 1/7. Sächs. Thü. Brnk.|74| 9/4 | 1/1. do. do. St.-Pr.|78| 9/5 | 1/1. do. Webst.-Fabr. 18|— 4 | 1/7. SalineSalzungen!23| 514 | 1/1. Schäffer& Walker! 8| 8/4 | 1/1. Schalker Gruben —|—4 | 1/1 Schering Chem.F./18/18/4 | 1/1. Swles. Bgb. Zink| 9113/4 | 1/1. do. do. St.-Pr.| 9/13/43] 1/1. do. Portl. -Cemf.185 :14¿ 4| 1/1. do. „Kohlenwerke 0|—|4 1/7. do. Lein. Kramsta 7F|—|4 | 1/9. Schulz-Knaudt . E 15! 4 1/1:

É R O E m A

| abgestempelt | gekündigt Südösterr. B. Gold gar./5 Cöln-Mindener IV. lauf. do. do. gon)

Zinsen bis 1/10.90 .[1/4.10/3000—300 „4/100,25 bi G |— Ung.-Gal. Verb.

Cöln-Mindener ŸL. A_u.B.11/4.10/3000—300 #]—,— Ungar. Nordostbahn E Rheinise von 71 u. 73/1/41 600 M — do. Ndost. Gld.-O: gr Súle8wig. gek. o.1.7.9® 1/1. 7 —,— a Ungar. Eisenb.Silb. “Anl. Klbrechtsbahn gar. 5 200 Six I bz G

1

5 I144; 40 bz

“ 145à144,75à,90 by

124, 10à123, 90bz

,

111,00G 61,25G

112, 10G Lf. 110 10bz S 40 10bz 115,90 bz

112 60 bz 110,00bzG 100 40bzG 99,90G

96,75G 102,00 bz

1/1.7 { 125 Nbl. M. 168,00et. bzB ahn ar.) 1/6. 12| 125 Rbl. M. 1102,10 bz O Dombrow E. 7 125 Rbl. 103,50 bz Moskau-Brest gr. 7 RMuff.Gr.Eisb. gar| 7 7 do. p. ult. Juni Ruff. Südwb. gar.| 7,46 do. do. große 746 do. p. ult. Juni :

R LEEE

1/9. 11 147 1/4.10 1/1.7

20 £ 162,00G 1/1. 125 Rbl. M. |69,30bzG 1/1.7| 125 Rbl. M. DiAE A 1/1.7

1.7 | 3000—100 Rbl. Þ. 179'25B 1/1, 7 [3009 u. 1000 Rbl. Þ.[79 25B Warih.- E 1/4,10

78,90à79,10 6; G

1009 1. 100 RbI. V2.[102,50G

do. do. kleine 1/4.10| 100 Rbl. M. [102,50G F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl, Pay. y. 88 Superdividende.

2

s do. Grundentlaft.-Oblig. Böhm. Nordb. Gold-Pr. 4 3000—300 «e [100,75 bzG Vorarlberger . Bus&téhrad. (Gold) N 44 1000 u. 500 A |103,60bz “Dux-Bodenba … . 91,00et.bzB | Baltische do. TI s 1/4.19 Brest-Grajewso do. ITT (Gold)! þ 1/1.7 106,1 B Gharty TIETENE: gf

“Dux-Pra A 1/1.7 ie 100/6061G do B N

do. 1/1.7 Gli M Westb. Gold ftrfr./4 |1/4.10 101,60B Fleine | pfl./4 1/4.10 96,00G Groß. Buff. Ei enb. gar. a R refb, Silber-Pr 1/4.10 84,60G JFvangor.-Dombrowogar. irhen-Barcs 5 [1/4.10 88,20G Koslow- WvéouelN Obl. ali Mo OREE gar. 143/1/1.7 86, "50et. bz G 1889 do. 1882! 42 1/1.7 . S. 86,50et, bz G Kursk- Char. -Asow T Kaiser, Ferdin. ¿Nordbahn 1/5. 11 ,— do. do. 1887/4 11/5. 11 —,— do. do. gar. í 1/5. 11 —,— Na [G Gold-Pr. 4 | 1/1. 4 28,50 bz do. Silber-Pr. 4 |1/1.7 80,70G Kronprinz Rudolfsbahn . 4 [1/4.10 83,00bz G do. (Salzkamr. Gold! 4 1/4.10 100,99G FL.f. Lemberg-Czernowitz strfr. 1 1/5. 11 79,50 bz do. strpfl.|4 1/541 72/40G Mährische Grenzbahu . 6 1/3.9 78,00G Mähr. «Schles. Gentralb.| fr. §7 69et. bz G

142,70 bz

rr-eN-O0-

A A UN

1/1.7 1/1.7 1/3.9 1/3.9 1/3.9 1/3.9 1/6.12 1/17 1/4.10 1/4.10/" 1/1.7 1/4.10 1/2.8 (1/4. 10 |1/1.7 7 1/5.11 1/2.8 1/5. 11 1/4.10! 1/4. 10]

M

O oon O O P o

1000—100 £ 500 £ 100 £ u. 125 Rbl. M. u. 125 Rbl. M. 600 A. 600 M 600 600 A 3000—500 200 Fu: 1000—100 Rbl. P. 1000 u. 500 M 2000—500 M 1000—200 Ztxz 600 „é 690 M 2500 u. 500 Frs. 2000—500 M 200 Zu:

—

SESSSEBE|SS

4 le

S (2B RRRRRSE

625 25

M T3 jf C N P Q 15ck. O I No NA O

Ora“

/1. 1/1. 100 fl Germ. Portl.-Cm.| 4 [1/4.10| 1000 amb.-Am. Ptf.|4 |15/5. 11 1000 u.500|— Ilse, Bergb. A.-G. 44) 1/1. 7 |1000—500/1 Köngsb. Pfrdb.105|5 |1/4. 19) [3000—500 Ruff. Mashfabr.|6 |1/1.7| 600 Unionsbrau.rz.103/4 |1/4.10| 500

f

Juduftrie-Aktien.

(Dividende ist event. für 1888/88 resp, 1889/90 angegeben.)

Div. pro

/

1/9. 1/7 1/E) 1/1. 1/1

Bf. B.Tm. (Stüge zu

D /10.| 1000, 160 1/10.| 300 1/10, Id | 1/1. | 600 [1/10.) 800 1 /10./1500/300 [1/10.| 600 1/10. 10900

B oi Ci R Mosco-Iaroslaw Mosco-Kursk Mosco-Rjâsan gar. Mosco-Smolensk gar. . Drel- Griaiy 1889

20 oti-Tiflis gar 1/4.10| jâsan-Koslow 4 |1/4.10! 5 11/4.10

1888

V2

101,75B 103,10G 103,75G 58,30 bz

58,40 bz

102,25 bz 102,25 bz

1000—500 fi. Hl. 1000 Frs. 500 u. 1000 Frs 2500 u. 500

500 Lire

[ 1000—100 o P.

100 Fl:

Aachen-Macstriht . Gotthardbahn 14 e do. IV. Serie! talien. Eisenb. Obl. gar.! do. do. fleine!3 König Wilh. IT. Niederl. 47

Ahrens Moab. Boe A DBöhm.Braub. R ELaR önigstadt

Landré Weißb. Norddeutsche .

“ Fu Liquidation befindliche Gesellschaften.®)

¿urüdgez. Leipziger Diskontoges. . 3004| — Bauges. für Mitte wohn. 300.6

*) In Liquidation getiretene Gesellschaften werden franco Zinsen gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours A pr. Stck.

154,25bzG 106,00 bzG

A

pre park

D) la | ¡A p

Q

1000 1000

| 1/1 Rat | 1000

CERET| L

do.

Desterr.Ung.Staatsb.gar. |3 do. do. gar v. 1874/3 do. do v. 1885! 13 do. Ergänzungs8neß g. 3 do, Chog. Neuf. T. 0 s) do. do. Gold.-Pr.|4 do.

do. do. Gold. -Pr. 4

Lokalbahn Obl. 44

1/2.9 1/3.9 1/3.9 1/3.9 1/5.11 1/5. 11 1/4.10 1/1.7

24 00bzG 81,70G 78,80bzG 80,75 bz 107,10bzG 101,10bz G

94/'59B

Rjashk-Morczansk gar. . MIEE “OIagope

Sthuja-Sivanowo gar. .|5

Südwestbabn

Transkaufafische Ob gar.13 34 9.

DO

1/5. 11) 1/1 G)

IT. Em. 5

Fleine/% 1/4, 10

15/6.12 | (6259 fleine/3 15/6,13 |

1/1.7 (625 u. u. 125 Rbl. M 125 RbI.

200 Ses: 200 Pur

i/4.10| 500 u. 200 «a:

200 Bar: 125 Rb.

M.

95,39 bz 91,20 bz

M.[94,70bzG 32,10bz G 82/10 bzG

100,90 bz Tf.

Fleine!| 4 Livorno-Florenz 13 Oefte de Minas 5 /4. Portugiesische Eisnb.1886/43| 1

do. do. 1889| 11/ Sard. Obl. ftfr. gar. I. IL.| 4 | 1/1. do. do, fleinec'4 |1/1.7 7 S{hweiz. Centralb. 1880/4 |*/,. 2% do. do. 1883/4 11/4. 10

ed

E A 2000 u. 400 20009 u. 400 Æ 2500—500 Frs. 500 Frs. 1000 1000

R E A Ara

-

93/75 bz 99,75 bz 97,60 bz G 86,25 bz G

103,40B

1103,40B

Dee OOAe N Schöneb Gd

SGultheiß . Spand. Berg

Union, Gratw. Vereins, conv.

N

— t C O N D A U N O O D ind pmk t

pad p

l LEEEE [4

Ir Hf V H H H 1E En M Hr 1E 1E H E E M

| 1/9. |

[1/10. [1/10.} 1000 [1/10. 300 1000/3092 [1/10.| 1009 11/10. 300 1/10. 1/10.

300

600 300

584 00G 133,506; G 989.00bz 275,756 162,75G 125,00bz 135,50G

Glauzig er Zuderf. 7 Görl. Cisenbahnb. do Mafchinenf. c

Grufonwoerk . Hamb.-Amk. Pt

. 5a

do. vr. ult. Zuni

é S 15

F

A 1/1

& P T/T | j j Maf E

Gr. Berl. Pferdeb E 1 2119 14 | 4

1114

| | 1/6,

| ‘600 | 600

oi 600

M2 f /§» j

O00

| 1000

1/1. | 1000

110,809 bz 168 00G 155,003 G 259 00 bz G ¡51,0063 G 137,80 bz G

Staßf. Chem. St.-Bred. Prtl.

do. (n.) Dampf. do.

Siemens, Glc Sh. 111|—/4 Spinn und Sohn E Stadtberger Hütte|1 D

F. C.11

Stett. Ch. Didier 30 25/4

-(F

Sitraßenbhn.| 2

1/1. 1/4, Lit: 1/7. 1/1. 1/1: 1/1.

[— 4

5 T4

12/—|4

1000 690 600 390 9500

1000 750

1000/500

153,590G 119 50G 153,75 bz G 139/50 bzG 152,00B 376,00G 127,890G 71,09G

D

Dividende pro ® [D

Eisenbahu - Stamnt- u. Stamm-Prior.-Aktien. Hf. | B.Tm. Stüide us

Brünn. Lokalbahn! Sf —|á Gaisbergbahn . ./45— 4 Gotthardb. n.509/ /o— — 4 Jura- SimplS StP Fs 4

. [900

. [200AS[77,50 bz . |200fl P|—,—

. |500Frë2|—,— Frô 112,90G

195,60G 76,00B

| 300 i26,00G

| 500 1103,00bzB

[1300/3c6|298,90 bz

| 600 1124,00bzG

| 400 [138,00et.bG

[1200 /800/207 75 bz G

| 600 1193 25bzG

:| 600 [157,10G

| 300 1[19,10bzG

| 300 [50,25b¿G | 1000 103,50 bz G

150,00 bz G

132 25G

164,60 bz

S biEA 40à63,90à64bz

800

1000 269,00G 600 127,25 bz G 300 155,00bz G 1000 [103,10bz G 30€ 1169,50G 500 |80,00G 500 144,50bzG 1000 [109,900G 1000 1134,75G 1000 1129,75G 1000 1123,20G 300 176,90bz 1000 [138 50G

300 |—,— 600 1157,75 bz G 1000 1216 50b¿ G 600 183,00bzG 1000 1169, 25G 600 199,C0G 875 11410bzG 125 50 bz G

5 -/1/4,10/1000 u, 100 Rbl. M. [1/4.10| 100 Nbl. M. 1/1. 7 500 u. 100 Zu: 1/1.7| 500 u. 100 De: 1/1, 7| 500 u. 100 Dæ | 1090 Px 500 u. 100 a

102,69G 102,60G 101,80bzG

ambg.Straßenb |53]| 5/4 ann. Bg. St.-P.| 6|—|6 ann. Masch. Fbr 0|— 4 do. do. Conv. 0 —|4 — — do. do. St.-P.| s|—|6 -—,— S N 5—|á —,— arkort Brückb. c.| 5|—|4 241,50 bz do. Sit. -Pr. S|— 6 128,10G do. Bergw. do. 16è—|s 183,00 bz Harp. Bergb.-Ges.| 6|—|4 145,00 bz Hartm. Maschfbr.|10|—|4 90,00 bz Harzer Eisenw. cv.| 0|— 170,50B do. St.-Pr.|15|— 84, 25G Hein, Lehm. Wellb! 14 5) 79 90 bz HemmoorPril,-C./12/13/4 99,60G erbrand Waggon 10 — (4 | 215,00bz G iberniaBgw.-G. 73|8}/4 146,75 bz G do. pr. ult, Juni} 163,9 10à147,10bz Bader F Bergw. | |—|—|4 | 167 ,00bz G ¿chster Farbwrf. 16/— 4 137,590G

| 500 | 500 | 600

171: F/1. o E E 7 1 1/1. l: 1/8. l: 1/1. 1/1. 1/10. j 4 i/ [i 1/7. | 1/1 | 1/1 T/1:

92,75et. 6: B MWarschau-Terespok gar. . 107,50G do. do. kleine 5 92,40B Wai. - Wien. IL. j 5 | —,— o. ; ;

—,— do. 69,30G do. 89,00G do. 103,75G do. 66.20B ; 66,20B do.

N

Nordtoeftb. gar. . do. do. Gold. „Pr. |5 5 do. Lit. B. (Elbethal)| 9

“aw drei rmGg A

ilfen-Priesen j aab-Oedenb. Gld.-Obl.! 13 Po Gold-Dbl. 5

Südösterr. B. (Lomb.) . do. do. neue 18

1/3.9 1/6. 12 1/5.11 1/4.10 D 7 1/4, 10} 1/4. 10 1i/4.10 1/1.7 1/4.,10

A 5004 —,— . | 300,6 |—,—-

M ¡5 r

do. 1000

500

rs, rs. r8, 500 500

rs. rs. rs. 500 Lire

5000 u. 500 Lire 500 Lire 500 Fl. n:

500 F

1000 600 300 300 500

do. Vulkan B. do, do. St.-Pr. Stolberger Zink . 2s

t

1/i 1/4 1/i 1/ 1/ i/

0 | | N

1/10. 1000 [111,60bzG 1/ 10.) 1009 1125 090bzG

1/11. 1000 1/10.} 300 1/10.| 1000 1/10. 300/1000 1/4, | 1000 1/10.| 1000 H /11 | 1000 1/10. 1009 .| 500 A 600

do. do. 18864 11/5. 11

do. Nordostbahn. ./4 1/4. 10 101/65066G | Serb. Eisb.-Hyp. Lit. A5 |1/1.7 101,60bz G do, Do! I B 11/17 E Sizil. Gold-Pr. steuerfrei 4 11/4.10 101,60bzG Süd- Jtalienische |3 11/4. 10 101,606 G

Éeaaevaci {Gold) 5 5 (1/1. 7 101,60bzG WŒWilhelm-Luxemba. Zabnl3 11/5. 11

99,90 bz 121,50G 65,00 bz G 126,25 bz B

600 |[143,10bzG 500 [77,00bzG 1000 1 100 F1l.191,00bz G 600 1148 00bzG 600 134,00bzG 500 Le.190,25® 300 1127,00G 300 1107,50G 600 |121,00G 1/1. | 1000 [153,25G 1/7: | 600 195,10 bzG

Ben .NRup StY.| —— 4 rign.E.-St.-Pr.|—|—|4è|

Tg i t S:

v E E

Judustrie- Aktien,

flir 1888/89 refy, 1889/90 angegeben.

f.) | g. Tm. |Sta zu 600 400 600 300

(Dividende ist event.

H M M e2

Dividende pro

Aathen-Höngen. (

Alfeld- D 110] Allgem. Häuserbau 0—4 | Anhalt. Kohlenw. 10| 84 Annener Gußstahl| 0/—|4 Ascania Chem. cv.|16/12/4 Bauges. City cv.| 9/ 04 | do. St. - Pr.) 2) 0/9 | 1/7. 11300/300[1 36,40 bz do. Ostend .| 0 |—|4 Wiede Dampfm, 4 3|—|4 | 1/7. | 300 172,50G Berlin. Aquarium|3§| Wilhelmshütte. .|64—|/4 | 1/4. 1200/300{103,50 ebzB | do. Cementbau .| s] Witt. Gußstahl. 10|—/4 Us, | 500 1159,00 bz G do. Cichorienfbr.|-8 WredeMälz.Cöth.| 7|—|4 |1 1000 100,10 bzG do. Iute-Fabrik| 4 Wurmrevier . [1X p á 1. 500 191,75G do. LuEnw. Woll Zellst.-Fb. Waldb.! AEits a | | 10909 [196,00G do. Sped. Barß 5)

Birkenw Baumat.| 2/ 2| 9 )

33,60 kz 152, 00G 106 00 bz 300 1104,50 bz | 300 182,50bzG | 600 |—,— 600 |—,—

| 1000 |—,—

| 600 188,10bz | 600 |%30.10G | 600 1121,50G | 300 1153, 25G 5001114,60G

answärtige

R A R ira

f

| 0! | 0j

2E e

S e t t

§00 80, 290NbLP. 1j 2 90a, 73bzB 600 si14, 75 bzB 450

112 ,00B |[3000—300j129, 10bGfl.f. ¿ 600

600

300 §00 800 800 6009 222

[166,80 bz G 167,75à,25 bz 128, 50B 199,30bz G 111,80G -

222,75 bz 69à222à,40 bz | 309 1105,00bzG 600 155,25 bz G 1552 ,90à,50à,30 bz 1000 [125,258

200 800 |120,75G

88,50B 101,50 bz 116,75 bz 85,00G 92.75G 1130,.75bz

114, 80G 11850 bzG 118,25 bz 105,60 bz G 132,10G 204,25G 115,75G . 1144,00 bz G 114,30G 118 25G 119,50 bz G 127,50 bzG 104,30B 110,25 bz

1134,99 bz 134,90 bz

1167 ,50bz 83,75 bzG 165,00 bz

i 165,60à,40 bz §./101,10G

Deuts&e Vank .

do. br. ult. Juni Dt.ECff. Hahn 509/o| Dt. Genofsens{bk. Dt Hyp.-Bk. 60/6] 6.

Deutsche Nat.-B. 44]

Diskonto -Komm.|12 | 1 do. pr. ult. Juni Dortmd. Bank-V. Dresdener Bank . I

95,60 bz G 95,60 bz G

111,00 bz G 100,90 bz 97,40 bz 97,40 bz 193,00G 103,00bzG 99,60bzG - 39,09 bz G 100,75 bzG 97,50G

Rhein. Hyp.-Pfbr. [33] vers. |2000—100 do. Commun. Obl. 31 1/4,10/1000—500 Swlef. Bodenkrd. [9 | vers. 13000—150]— do. do. r1.11044 vers. 3000—150 do. do. 4 | verf, 3000—200 do. do. 34\ 1/1. 7 |13000—200 do. do. 3111/4. 10 5000—200 Stett. Nat.Hp.Kr. 5 | 1/1. 7 1000—50 do. do. rz.110/45| /1.7 (1000—50 Do: DO ¿TH 1104 | 1. 7 (3000— 2005 do. do. rz. 1004 [1.7 (3000—200

Deutsche Dypothekez-Pfanudbriefe. 6,2 H.F. Z.Tm. Stücke zu Anh.-Defs. Pfdbr. 4 | 1/1. 7 [8000—200[101,80B Braunschro-Hann. s Beri.) /5000—200/100,70G do. do 1295 |5000—200 95,50B Dts{.Grd. Gotha | Pr. Ee, I. 34 1/1 300 1111,75G do. ohne 32 E 3E 3009 1111,00G 306 1107,75 bzG 107,00G

do,

do. 309 98,10G Südd. Bod. M. r\@G./2000—100 97,30G do. do, 11/4. 10/2000—100

do. do, ohne E E

98 00G | 97,30G

do. IV.r;.110/31 do. ohne Zh.-E. |: 7 3000— 300 do. V .r3;.100 : 3001/94,75 bz do. ohne Zb.-E. 31 7 |3000—300 34 50G Dts. Grdf Obl4 | vere. 3000—100101,60bz G do. 34 vers ch.|3000—100/97,20 bz G VI.S | ver! ch./3000—200[110,40G 4 |1/1.7 (5000—200|100,90bs G do ev. 4 1/4. 10 300 100,90bz G ; do. 34) 1/4. 10/1000—200}96,10bz G Dresd.Baub. Obl [33 1/4. 10/5000—500 97,39G Hamb. Hyv. Pfdbr. | 141] 1/4. 10/2000—500|/104,60G do, do. 4 | vers. 2000—200 10150bz do. do. 3E) 1/1,7 |2000—200/96,50 bz A rz. 125) 41 1/ 1.7 7 11500—75 118, 50G do. 14 | versch./3000—100/100,90bz do Ly u, 1 Wethsel 1 1/1. 7 (3000—-100195,00G Meininger s /1 7 3000—50 [101,50 bz G do. Präm. «Pfb.| 41 /2. 300 1131,80B Nordd. Grdkr. cv.|4 . 7 13000—300/101,50bz G Nürnb. Vereinsbk. |4 .7'1000—100/101,50G Pom. Hpb.1.rz.120/5 7 3000—150|—,— do. T. TV.rz.110/5 3000—150 do. TI.rz.1 10/47 /3000—150 —,— do. TT.rz.110/4 [3000—300|—,—

7 |8000—150/93,90 by do. neue r3,100/4 / U 3000—150|—-,— do. conv.rz.100/33| 1/1. 7 /3000—150¡—

Prß.Bdkrd. rz.110|5 7 |3000—75 do. git 1005 15000—75 do. 115/44 A 7 13000—100 do, X.ez 110/44 1/17 [3000100 do, r3.100/4 verié, 3000—100 P XILri.1004 1/4. 10/3000—100/1

.1341/4.1 0/5000—100

vi Ctribrf, ez i00 4 | /E 7 | 5000—100 do. 133 1/1. 7 [5000—100 do. fündb.| 4 do. Gomm. Ob. !'3

4.10/1000—50

3711/4. T '5090—100

Pr.Hvp.A.B.1. 120 44 1/1.7 (3000—150 do VLr.L106 11/1. 7 [2000—200 do. div.S.rz.100/4 | versch./5000—200 do. r3.100/34! versch. 3000—200 Ve Hpvf. A.G. Cif/4i/1/4. 10/5000—100 0. do. 4 | vers h.|5000—100

Jo. do. 34 ve ers ch./5000—100 RNhein.Hyp. Pfdbr. |42| vers H. 3000—100 do. do. 1890/4 [veridi: |2000—100

Pak pki bd (rk PA (d Mrk bk Pk l d nd C. A Ï bk jmd bek bk Âud PLA PEA A adl Pork Dk fei Pi PLA A

pak S S [Dry

f E Ar N Ri Aa

73

I =Ïr 4 D S —

1.34 {1.32

Punk pmk pu pem pag jn prr jer drk jun prak pomdi pur red pur dank park funk jmÀ jck pr

pÂ pl A J b-i

4 F

0|—|4

o P

| | | |

L S

i L

4

E

“do. pr. ult. Juni Dresdner Bk.-V.| do.Kr.-Anst.fJ.uH} 11 Cfsen. Kred. -Anst. Geraer Bank Geraer Hnd. u. Kr. Gothoer Privatbk. Goth. Grndkr. -B.| do. do. neue 40/0] Hamb. Komm.-B.| | Hb. Hyp. -Bk. 80/0) Hannov. Bank . Internat.B. erl — do. pr. ult. M Königsb. Ber.-Bk.| Leipziger Bank . l Éz Leipz. Kredit- Anft.| 10: Lüb. Komm.B. cv.| 6x Luxembrg. Intern.| 72 Magdeb. Bank-V.| 6 Magdeb. Priv.-B.| 4,9 Maklerbank ui | Mecklenb. B. 409/90] Mel. Hvv. «Bank Mein. Hp.B. 50%/g| Mitteld. Kredit tGE.| do. pr. ult. Juni! Nat.-B. f. Dt\chk.| do. yr. ult. Juni) Niedersächs. Bank!| Norddeutsche Bk.| 10 Nordd. Grundk.B.| 0 Oberlausitzer Bk.) 6{ Oesterr. Kredit 9 do. pr. ult. Zuni! 16 do. Lânderb.abg.| 5 Oldenbg. Sp.-Bk.| 10 Osnabrücker Bk. .| 8 Ostfries. Bk. 60%/e| 7&4 Petersb. Disk.-B.| 15 do. Int. Bk,| 123 Pomm. Hyp. -Bk.| 0 Posener Provinz .| 5è Preuß.Bodenk.-B.| 6 Pr.Ctr.Bod. 50/0} 9# Pr. Hyp.-Akt.-Bk.| 62 Pr. H.V.A.G. 35%%,| 8 do. volle| 8 do. volle 1890| — 4 .Imm.B. 46p.St eihsbank . “i 40

_

96 25 bz G 167,00 bz @

138,10G 35 50G

a

D Or. N P H

1/ 1 1 ¡1 |ve

+ D

ps O

1000 [L B00 300 | 1000 1000 600 | 500 L150 600 300 600 600 200 | 300 300 | 500 l 800 | 1000

E wr s oa

pi D*°

pk

ck pf pa f par fer H H P H H

— N d 00 00 W Bmg On

7 |3000—300

tra S anka daa N

C FESTOC IOE

t be e t in, pueak pra jeh „park ¿park R]

ad

1/ [1 L1/ L 1/ 1 1/ 11/ :1/ 1/ L |1/1

J rer

Vank - Aktien.

(Hiustermin 1/1. zu 4 */,, au3genommen Reich5bank: €?/g g, 1/1, u, 1/7,, und Rostoder Bank 4 °/, 1/8,)

1888| 1889! Städe zu #Æ

4 4 500

--— | 1006 #1100,80G j 800 66,00 bz

91,50 bz

Kaufm. Kunstdrck.| ch 8j 8/4 Kette, Dpf. -Elb\ch 1 2/4 Kevling U. Thomas|7}| 9/4 Köhlmann Stärke 7|—14 KönigWilhelm cv do. do. St.-Pr.| 10 16/5 Königin Marienh.| 3! 5/4 Königszelt, Porzll. 1: 2— 4 Körbtsdorf Zucker] 5i—|4 Kurfürstend. - Gef. |—|—ffr. Lauchhammer. . 74 | 14 | 1/7. | 609 do. conv. 110/—|4 1/7. 450 1158,60 bz Laurahütte . . .|6{|--- (4 | 1/7. | 600 [145,40bz do, r: UlE, Zuni] 1452544, 75à45,40à44, 90à45 bg Leopolds hall . | O|—]4 | 1/7. | 180/296 190, 00B do. do. St.-Pr.| 5|¡—|5 | 1/7. | 600 Lichtrf. Bauverein| 24|—4 LÉL/ [+500 Ludw. Loewe &CGo.|/15/18/4 | 1/1. [1000/8600 Louise Tiefbau cv.|34,—/4 | 1/7, | 300 do. do. St.-Pr.|7è —|4 | 1/7. | 300 Mrk. M ¿ash.-Fbr.| 9i—/4 | 1/7. | 600 Mrk.-Witf. B gw.16è—14 | 1/7. | 600 Magdb. Alla, Gas8147/43/4 | 1/1. | 300 do. Baubank|12|12/4 | 1/1. | 300 do. Bergwerk [13] 9/4 | 1/1. | 300 _do. Straßenb. 10 10/4 | 1/1. | 500 H arie, con. Bgw.| | 4 —4 |1/7. | 300 182 60G Maric. - Koßen.! 1/4, | 600 191,00bzG Mechan. Wb. Sor. |14| —14 |1/10.| 1000 |—,— Mecher1 ui. V 3gw.[18/16/4 | 1/1. | 3000 1239,00bz Mend. u. SHwerte| 8| |—4 1/7, | 600 1123,50G do. do. St.-Pr.| 9/—|5 | 1/7. | 1000 [133,75G Mir u Genest. Tel.|—| 9/4 | 1/1. | 1000 [131 50G Neue Berl.Omunb. 118] |—/4 | 1/4. | 2000/100/183,50G NeufeldtMetallw.|—|—|4 | 1/1. | 1000 |115,75G Neurod. Kunst.-A.102— 4 | 1/7. | 1000 [148,00bzG Neuß, Wagenfabr. 24) 314 | 1/1. | 600 |82,25G Nolte, N. Gas-G. 54 |—| 4 | 1/7. [1a200/600/103,00B Ndd.Eisw., Bolle, |14| 3/4 | 1/1. | 6090 172,50bzG do. Jute-Spinn. 10) 12/4 1/1. | 1000 [132,10G Nord.Lagrh. Berk. 1/1. | 1500 [102,00bzG do. Lloyd E 156,50 bz 156,30 bz

do. pr. ult. Juni do. Wollk. Brem. 295 00B

_ [e

63.75 bz

95/10bz G 87,00B

600 600 509 |—,— .| 1000 10900 600 300 800 600 800 800 800 600 600

do. Ch.Bau-V.| 1| 4/4 E -Chrl. Pf.-B.| 3/ 11 4 . Elect.-Werke| 8|—4 2, do. neue|—|— 4 . Gub. Hutfbr. 10412 4 ¿ Hotel Kaiser ¡2 74 , Hotel Kaiserh| 4] 84 . Imm- G.abg.| | 9/83 . Lagerhof. . .| 0) 04 ), do. St.-Pr. 104 55 k: Masch. - - Bau|14|—|4 . Neuend. Sv. 4 914 i; Pa ppenfabrik| 7|—|4 Spedit.-Ver./43|—/4 Berz ina Bergw. 62 644 Bismarckhütte . 14 — 4 Bochum, Brgw. 4| 0|—|6 do, do. Bi 0— s do. Gußstahl. 125—14 do. pr. ult. Juni | 168,90 Bonif. Ver.Brgw.| 3| 5/4 | Borussia - Bergw.!| 0|— 4 Brshweig. Kohlen |1è| 4/4 do. St.-Pr. .| 5| 54 do. Jute-Spinn| 12/—4 Bredower Zucker .| 7|—| 4 Bresl. W. F. Linke| 9/12 Bresl.Oelfabriken 5 |— i do. Straßenbahn} 7! 01 Brüxer Kohlenw. /63| 7! Bugtke & Go., Met/10) 10 ¿ Chemn. Werkzeug! 6|— 4 Göln. Bergwerk .| 6| 74 Cöln-Müsener B. do. do. conv. Commern.Bergw. do. do. conv. Gonsfolid. Schale Dannenbaum. . . Danz. Oelmhl. Aft do. do. St.-Pr. Deffauer Gas . Deutsche Bauges.

131,50G

m D C

Bresl.Br.Wief.cv Brodfabrik . Carol. Brk, Offleb| Centr.BVaz .f.Fhrw 4} Chemniß. „Baugef. z do. Färb. Körner| 5 44/485

Ti:

1/10. | 1/1.

T1: 1/4: T, 1/4. [p St.

1

Württ. Vereinsb. | U 600

ol | aRNA

Brnschw. Pferdeb. | 5) 0! 134 b)

Dib. pro Aach. Diskontog. do. junge u. abg. Allg. D. Hand.-G. _do. conv Amsterdam. Bank Anglo-DeutsheB. Antw. Centralkk. Badische Bank cv. B. f. Rhl. u.W. cv. B.f Sprit u. Prod. Barm. Bankver. . Bayer. Handel8b. Berg.-Märk. Bk. Bra. Mk. Ind.Gef Berliner Bank. Berl. Kass enverein do. Handelsgef. do. pr. ult. Juni do. Makler-Ver. do. Prod. u. Hnd. Börf.-Handels-V. Braunschw. Bank 300 do. Kreditbank 4 300 do. Hannov.Hyp.| 5 | f S 103,00 bzB Bremer Bank . .| 250Golb ZKir.]—,— do. neue Markft.| 1000 |[113,00G Bresl. Disk.-Bk.| 600 {108,50G do. Wewchslerb.| 600 107,00 bz Brüsseler Bank . 500 Frs. |—,— Chen Bank-V. 300 Coburg. Kreditbk. 300 Cöln. Wechslerbk. 600 Dänische Ldm.-B. 450 Danziger Privatb. 1500 Darmîstädt. Bank 250 fl.\südd. do. pr. ult. Juni „ f. MT.-A. angm. 1000 do. pr. ult. Juni 157 300 306

_—

l

R DOU N N N t

Ct

83,40G A 141,00G 169,60 bz 125,00 bz G 469,75 bz 93,00 bz 120,00B 220,00bzG

108,10bzG 26,75 bz 500 1112, 50G 600 1214,90bz 600 |—,— 600 |—,—

300 |[169,00b;B à169,75à168 70à169 bz 200 [113,25bzG 300 165,25 bz G 600 |—,—

.| 600 191.75G

| 900/800 [148,75 6zB 600 186,00bzB 300 {163,50bzB 600 189 25G 400 [143,00B 100 l. /93,40bz G | 1009 1119,00G

| 300 1123,75G 600 [147,00bzG 600 133,70 bz 300 172.00bz 600 19,40 bz

400 |—,— 1000 1150,10 bz 1000 [128,75 bzG 6800 1[124,00bzG 1000 [120,50G 171,50 bz

300 91,00bzG

|

4 E g 6

dh

Obligationen industrieller Geseüschaften- F. H.Tm. E

11/4. 10

1/1 f E U. 1900 1/17 500 1/1 C 1500 1/4.10/1000—200]103, 5G Ff. 1/1.7 [1000 u.500[107 ‘00et. bz B 1/5, 11/10000u400|—,—

1/5, 11/10000u400j}—,—

1/1.7 1000 1101,30G 1/1. 7 [1000 u.500111,10G Lf. 300 -—,—

1/4.10 1/1.7| 1000 102,60G 1/4,10/1000 u.500|— f .7 (2000—100 101,606 Gtl.f. 1/4.,10/5000—500j103,10G 1000 j10450G 1000 u.500[103, 25G fl.f. 1000 u.500/102,29G 1000 u.500}102,90 bz 1000 I—,— 1000 |—,— 500 u. 200|—,— 820 101,90 bz 1000—100j105,00 bz 5000—200|—,— 1200 I—,— 10000-400100,20G 3000—200/101,25G 600 |—,— 1000 500 u, 200 1000 1.500 5000—500 1000 1000 u.500 600

D

a

j pa Es

0000 !

Nichtamtlicze Course.

Fonovs uud Pfaudbriefe. 83.5. Z.Tm. Stücke zu bi

Barmer St.-Anl.| 3! 1/4. 10|/5000—500|—,— Gharclottenbg. do./34 : 1/4. 10/2000—100 Crefelder do. £/ 1/1. 7 5000—200¡—,— Danziger do. „1 4. 10 2000—200/99,60G Düfßeldorf. do. 2000—500|—,— Duisburger do. 1500, 1000/97 00G Hallese do. .0/1000—200/99,00G Vildesheimer do. 1000—200|—,— Karlsr. v. 86 do. 2000—200189,30G Mainzer do. 1000—200|— ,— Manheimer do. /1000—200 Regensburger do. 5000—500|—,— Rostocker do. 3000—200|97, 60G Meimarise do. [1000—200100,40G Wiesbaden. do, 2000—200/98,90G

Danz. Hyp. -Pfdbr. /5000—-200/100,40B do. D |2000—200|—,-— BernerCant.-Anl.|3#| | 500 Fr. r Dän. Bdcrd. Pfbr. 34/1 2000-50 Kri — Stal. amort.MRente|5 | 1/ 1. | 500 Lire 94/20 bz G do. Natbk.-Pfdb./43/1/4. 10} 500 Lire |[100, 75 bz Merikanishe Anl.|5 |1/1.7 |200— 20 £185,60 bz Oesterr.-Ung. Bk.|4 1/4. 10 5000-100 fl. R. —,— Pflz. Hyy.-Pfdbr.[3F| 1/1, 7 [2000—100¡97,00G

Eisenbahn-Prior.-Aktien und Obligationen. B.F. HTm. Stiücte zu M Anat. Eisbn.-ODbl.|5 |1/ /4. 10 10200 -408 Spring-VallevO.| 14 |1/1.7| 1000 S Transvaal EisbO./4 1/4, 10/1000fl Holl Wismar-Karow .|4 |1/1.7 [500 u. 100

Vauk - Aktien.

116,25B 161,7 "B 0B 51 75G 164 69bz 19 00B | 1000 132,00bz G 300 |88,090bz G 600 [240,15bzG 1000 1144,00bz G 500 142,75 bz G 1900 139,758 600 147,00bz G 300 190 00bzG 300 198 29G

400 12 500 |191,75G 500 1136,00, G 600 1325 C0G 300 197,00G 1500/300] 122,50 bz B 16,90 bz

Air A A

Contin. Pferdeb. CröllwißgerPap. cu! 6\— 4 | Deutsche Ns vbalt/3 3s 5 4 j DtIndAktG StP| OEZ 5| D, Thonr.u Cham. 9144 | do. Verein. Petrol.| 0/—|4 00, _DD, St.-Pr. 0 Eilenburg. Kattun} 0/— 4 | D S.-P.| È L. H.&C. 8 ra nf. Drauerci . Gelsenk. Gußstahi Glüdauf . do. Grepp. erke C, 14 (Hr. .Lick T tf. Ter.-G. 14 Gumf. Sw anißz 12| —- A | Hagen. Gußst. cv.|10|—/4 | Halle Mascinenf. 16/—|4 Besi: ich8hall . . .| 6| 5/4 essishe Brau erei) 8|— 14 | Hefss.- Nh ein. I gw. | 0¡— ¡4 | ¿ 300 ildeb rd, Mühlw. [14 2|—|4 . | 1000 1159,25B Int.Baug. Sk. A 6,— (6 | 1/1, | 300 1113,60G Farlsr.-Drl. Pf\b. L 1: D000 4 König. Wilh. Bw. .| 600 |[—,— Königs b . Maschin. . | 1000 1101,00bzG 89/50B 71,30G

Anilin-Fb. rz. 105 Berl. Hot.G. Part. Berl. Neuft. (103) Boch.Gußst. (103) Buder. Eisw.(102) Deff. Gas (105) Don. Dmpfsch.v82 do. von 1886 Donnersmarb. . Drtm.Union (1 10) Erdmannsd.Spin. Erin, Gewerk\ch. . Frist. & Rßm(105) Br. Berl. Pfecdeb Hug. Henckel (105) HenckelWlfsb. 105 Hibernia Bergw?k. Kali-W. Aschersl. v:-Ktantia 0. Laurahütte Part. Louise Tiefb. (100) Ms er&Hollb, 105 Naphta (Nobel) . Nolte-Gas . Norddeutsch. Lloyd Oberschl.Etsb.105 Oeft. Alp. Montan D a O E edenhütte (115 S Gruben SqcultheißBr 105 Solvay-Oklig. . . Tiele-Winkler Westeregeln Alk. . Westf.Grbv. P. D Zoolog.Garten .

20 fl. Hof. S TZRTS SER

300 —_,— | 300 Frs. |—,— 390 ——

300 1—,— 600 169,30G 116,60S

600 117,40bz

200 fl.\südd 600 600 —_,— 1000 #103 00bzG | 3000 [134%G [1000 u.500[167,90bzG 167,90à,50et.à,75à,60bz 1000 1135,50 bz 2390 307,25et. bz B 600 162,90G 106,10 bz 110,25G

A , 30G

105, 50G 103,70G

O D

eyt tf D A I f N Gaid ROAIAD N

l M ND a N E E L A imi i C3 pi i A pl p j i A A J A i A n N S E s S E E E S E E E

v

Ma

j

| O pat

I “J

90'09bG 321,50 bz 121,10bzG 160 75 bz G 128, 50bz G 254,25 bz B 89,50 bz 155,00 bz G 223,00G 211,00B

X

Se tr

N ND O V

G ch ederit

—

S

eck pern pen pack jeh jk prt pk pndk Pr jc rh jed pu pen D jrernk praeck pncdk purdk prak jeredk pomm prt Pr pern rank dre jur das

D =I=Z I

k o: t P A

—

A “ f

4 ag jk»

preá NOtINM O “M=J

S aen

punk

bD

en s

Wp E mee Lde nim L

eds pm prnn pru puri C

do. I.rz.100/4

[ey Mp D 5 I E Us T EFES V5 G5 I

p

114,00G 107,758 114,70G 111,00G H 02,25G 96,00 bz B 101,30G 96,00bzG 96,10bz G 116,10G 111,50G 101,70 bz G 97,20bz G 100,30G 101,60bz G 196,75 bz

100,10G

N t

brndk jer jer jk per pen ja pruch rak jem jernck rech jeu rank

pt ml jt is ie A pel pmk J

dei Bai

[E

E m r A i O A O

3i—|4

s d pi ¿ T i i Pi Pl l PmÁ Pr pl pl P f jrÁ prr jré jÀ já á pf jk ld A

Fed jak park park pk d L SES A ep N O0

o

T T E A

e purd WO I C0 i I [Bi O O r ——

R

Ey

250Rbl. P. 250Rb1. P. 1200 1500 600 6009 609 1500 1500 1500 320 3000

S

107,75G 117,00bzG 99,10B 118,75G 138,25et. bz G 157,40 bz 1158,406bz G T75à,50à158 bz 103 25G 144,00G

eir

dun puri 5 N à

Jank pad, —— i A S

Es

Ksönig3b. Pferdeb. ¿4.200 Langeaf. Tudf, cv.| | 150 Levk. -FosthalPap.|5 | 200 fl. Lichterfelder Gas3-, MWasfs.- u. T.-G. Lindener Brauerei) Lothring, (Eisenw. Mas. Anh.-Bbg.

Mel. Mas. i

1/4. 10 viertli. 1/1.7 HLT 1/4.10 1/4.10 1/1. 7 1/4.10 1/4.10

1 1 16 1/ 1/ 1

r imp D r

pk O

O 00 M P N D 29 M T

prt Fn =J

104,50G 103,00B 100,50ebGE.f. 103,20 bzB 102,50G 106,00B

120; 75G 110'50G 126,00G 121,75G 372,50G 142,20B

91,00 bz GELf. 93,50 bz 99,25 bz

| E

|Þ. St| 1000 ¡—,— 1/10. 1500. |—,— 1/7. | 500 |17,00bzG 1/1. | 300 [109,50G T 900

00 00 D t A jm Â rat I p

a en

prak pk pr F D Mie t R C G

3,70| 4 "84 S

Drmft. Zettelbank Defsauer Landesb.

SoESEoSEESE E R

I J ot

300

Eiseubahu-Stamtm- und Stamm-Prioritäts-Aktien,

ro|1838 9 i

19. E 4.2

Div. Aachen - Mastrich Altd. - Colberg . ckAltenburg-Zeißz. . Cu.efelder Cre}.:ld-Uerdingen| 1.s Dortm. -Gron.-G.| 3}

lt. Juni

Eutin-Lüb, Ske a L

1389|8f.{ Z.Tm,

73,25 bz G 102,50bzG 182,00 bz 99,40B 42,50 bz G 93,00bzG 93,00bz G 55,30 bzG

4

Nd\chl.-Mrk.

Weimar-Gera . exrabahn .

Ostpr. Südbahn . do. ce ult. Zun

Saalbahn

Stargard- Posen .

do. v, Ult. Simi

300 6 600 „A

300 300 M 300 M 300 „é

99à99,50et.à,20 bz

101,10G 99,20 bz

46,50 bz 101,70bzG 24,75 bz 85,60 bzG 85,60à,40 bz

200 fl. S. 222,29à22

100 fl. S.

200 fl. C. M.

W f S.

Dux-Bodenba . do. y. ult. Juni do.St.Pr.Lt.A B GSal.CarlL.B gar. do. p. ult. Juni Graz-Köfl. St.-A. Kaschau-Oderberg Kronpr. Rud. gar. Lemberg-Czernow.

T: 14 1/L | zl — 8 [14 d: L64144 Tb {4 4 1/L k

S. 1/5,11 200 fl. S,

1

1/1.7 a 1/1,7 Oest.- Ung. Stsb.| 3,70 ‘ | i/1l 500 Frs.

do. p. ult. Juni

[222,70 bz 1,75et.222,50bz

Ea 09G 87et.à87,10bg 111,50G 72,40 bz

100,406 100.30 bz

100,75à,60bz Suli100,90à "obs

do. Iute-Spinn. do. Spiegelglas. Donnersm.- Hütte do. pr. ukt. Juni do. conv. Dortm.B. St.Pr. do. Union 4.300 do.St.-Pr. Lit. À do. do. p. ult. Juni Dresd. Bau-Ges. Düfild.Drht.-Ind Düfteldorf. Wag. Duxer Kohlenwke. do. do. conv.

A a

-

| U ),10à89, 50à90,40à90a90,10 bz 1000/300

pre id Bi anes Pie

1/1 1/44

1/1. 1/7. 1/7.

1/1. 1/7. 1/7, 1/1. 1/1.

600 600 600

| 800/360

300 300

600 1000 300 1000

164,00G 85.25 bz 85à84,80 bz 110,00 bz

90 ‘00bzB 139,75 ‘bz 100, 50G 156,00G

102, 1,90 bz

Nordstern, Brgwk, Oberschl. Chm.-F. do. Eisenb.-Bed. do.E.-J.Caro-H. do. Portl.-Cem. Opv. Portl.-Cem. Paff.-Gesell. conv. Phôn.Bgw.Lit. A. do. abgest. do. Lit. B. Pluto, Steinkhlb. do. do. St.-Pr. Pongs, Spinnerei Ravensb. Spinn.

F185 /— 10 — 5{| 12| 10!

1 6/4 14/4 104

1525| 4 217 1/1. 1/1

1/7. 1/1. 1/1. 1/1. 1/1. 1/1, 1/7. 1/7. G

1500/300 300 600 600 300

+ 11500/3009

300 1000 600

71,00bzG 135,50 bz 97,00bzG 173, 50bzG 128,50G 112 00G 83,50bzG 101,25 bz 118,10bzG 50,25G 119 90 bz 126,90 bz 105,00G 138,00B

Div. pro Basel. Bk.-V. Dt.Grnd\{.B ŒErf.Bk 662% Kiel. Bk. 6090 of. Sprit-B. rh. Leihh. cv. ealcreditbnk. Rh.-Witf. Bk. Sächs, Bkgef. ScchwzbB40°/ Vereinsb. Berl

1883

9 6 V 0 9 0 9 0 2 7

0

1889| BE BA L| |Stlickte E

‘1115,50G

113,00 bzG 105,50 bz 89,00 bz G 95,25 bz 103,50G 41,25G

Msbeltr.Ges. neue Möll. u Hlb. Stet. Münc.Brauh cv. do. do. Vrzg.-Akt. Niederl. Kohlenw. Nienburg, Eisen. Nürnbg. Brauerei Oranienb, Chem. do. do. St,-Pr. Pomm. Mascch.Fb Potsd. Straßenb. do. do. conv. ti Mee \panfabrik . 4. . Opt. T 4

LORMOOOOMONE

04

E

á

7/4: 1/1. 1/10, 1/10. L 146 1/10. L 1/1. 1/1 1/1, 1/k 1/8, 1/4.

| 300 300 300 1200 500/1000 | 300 | 600 200 16000/800 300 399/1000 300 1000 600

26,00 bz 47 50bzG 85,256G i1250B 67,75et. bz B ¡3,79 bz 75,75G 36,75 bz G 83,75Q 48,75bzG 119,00 bz 113,00bzG 95,50G

Desterr. Mahn do. p. ult. Jun Deft. Nordwestb, do. p. ult. Juni

do. GElbthalbhn. do. y. ult, Juni Raab - Dedenburg Reichenb- Pardub.

Obligationexa aa Gesellschzaften.

Adler - Br. rz.105|5 [1/4.10| 500 [105,30G Brl.Cior. rz.103/5 | 1/1. 7 [1000 u.500|104 00G Brl W.-Börse103/44/1/4. 10/1000 u.500/63,25 bz B Centralhot. rz.110/4 |1/1.7 500 188,10bzG AUN AN rj. 105/5 11/4.16c| 500 |—,— Dortm.Bergbaug.|s | 1/1. 7) 600 1[99/00G Friedri@shöheBr.|4 |1/1.7| 500 1[103,25bzB

4 |— 5 | 1/L { dl — |% 11/17 | 5 |— [é | 3/1 |

1/1. 1/1.7

‘200 fl. P. 200 fl. S. 200 fl S.

oa E, 200 fl. G. M

167,50 bz G 66,50à67,50bzG j91, 90 bz 91,75à,50bz [104, 80 bz 104,90et.à,80 bs 99 606zB

Frankf. Güter hn. erst.- - Blantr*.

dwh.- Bexb, gar.

sibeck-Büchen ._ do. p. ult. Jum Mainz- Ludwigsh. do. p. ult. Juni Marienb.Mlawka do, p, ult, Juni

4 &

9 7

80,00et. bz G 103,30 6g 229,60 bz 167,90 bz 168à167,60bz [118,40 bz G 118,50à,40et. bz G 165,40bz 66 à65,60 bg

Albrechtsbahn „ . Aussig-Tepliß . Böhmische Nordb. do. y. ult. Jun Lo: Westdahn Vie ult. Juni Bais têhradex B. do. y, ulí. Juni Cfaïat-Ägram

1/1.7 | S. [31,20b: G 1/1. - \abg. O ô. W|414 ,00 bz 1/i. | 150 fl. P. [130,50b4

4,185 40A130, les bz T4 — |5 [ 1/17 | 290 fi. ô 27 0 T3| — [4 [ 2/4. | 200 fl D.

148,00 bz 1201,00 bz 199,80à201,50à, "0 bz 5 | — b [1/47] 20 fl G, [102; 30bz

1/1, | 1009 [115,00B 1/1. | 150 |125,90bz B —,—

1/7.) O L, i/1, 1/1, 1/1. |

Renn.u.Co.Spinn v4

Rh.-Westfäl. Ind. o[—

S Sciffbau|—

Sas: Gubabe 12/— Nähfad.-F.

gt

S SeS dg Shriftgiek, Hud .|1 l 10/4

300 300 600 1000 600

122/00 bz

104,10bz S 178,00bzG 179,90bzG 85,50 bz

500 190,40bzG 1200 1311,50bzG 300 161,75 bzG

Rednh. S.:P.Lt.A Rhein-Naf}. Bgw. Rhein. Stahlwerk Riebeck Montanw. Nohger Brnk.-W.

uckerfabr. Nottw. bg. Plvf. Säwf. Kammgarn

10 £ 1155 ‘00bzB 155à55, 40854, 40 bz 1/4. | 600 [105,80bzG 1/1. | 1500 |[121,50B 1/1. 1000/5900 187,90 bz 1/1. | 500 [96,25 bzG 1/7. | 300 |135,50bzG 1/1 | 300 184,75G

1/7.

[ay J W duk E I OANUIN

“Dynamite Trust . do. Þ. ult. Juni TEE Mafch.-Fb.

Egestorff Salzw... berf. Farbenfbr. Erdmunsdf. Spinn. EschweilerBergw. Fonrob, Gummif.

1 [9 31.42) 1834 T | — 4

E h

20,50G 122,506: G 109,70bz 124/00bz

600 =

699 „G

4 — [i V/L f ê |— 14 | 1/1. i

LELLIFLEM T amt Le S

16ck 16ck M 15 1E H V D N 1 T H V C N V E M

Es Drit t pak

— |=ül1

M A P V E f jf 15 K fm VE E

1890 / 152 p. 15 (Deutscher Reichsanzeiger, Wed, 25 Jun 1890 18:00:01 GMT) scan diff