|

| | abgestenweit | gekündigt Süd'„fterr. B. Gold gar.! 105 50et.bzG | Wiadikawkas Obl. gar. .[4 | L. 125 Rbl. M. 193,75 bz ' Südöfterr. (Lomb)| 1 | — [4 | 1/5. | 500 Frs. 160,90 bz Warschau-Wiener 15 | — 4 | 1/1. | 60 Rbl. P. [227.10bs weiz. Gentralb! 52/5 S | 2/1 1 500 Frs. R Cöln-Mindener IV. lauf | do. do. (Gold) t Zarskoe-Selo s |1/1.7| 12 Ril. M. |—— do. p. ult. Juni] 60,80a61et.à60,806z Juli 60,70à,96à,80bz | do. p. ult. Juni 228,754227.10bs |- t E 1 00a S

7

7

7 1008 107,30bz Ung:-Galiz. (Ba, S | — 6 11/17| 200 fl. &. [84,75G Weichselbahn. . .| 5 | 7 1000 F -—-,— Baltische (gar.). . | [3 |1/1.7 | 125 Rbl. M. 168,00 bz Amsterd.-Rotterd.|61/a| — 7

p Vi R d P om

Zinien bis 1/10.90 11, '4.10/3000—300 #|—,— ITTe N ; ‘dng. -Gal. Verb.- gar. Cln-MindenerY? a u.B. 1/4.10/3000—309 „#4 E E E Ungar. Nordostbabn gar.! Rheiais%e "o. 71 n. 73/1/4.1 600 & |—,— T do. Ndost. Gld.-O. gr. S&leswig. gek. v.1.7/90|/ 1/1.7) e Er Ungar. Eisenb.Silb.-Anl. AlbreWt8bahn gar. .. .52 1/5.11 200 Ps: 88 60G do. Grundentlaft.-Oblig.' Böhm. Nordb. Gold- Pr. 4H L7) 3000—300 ÆÁ |100,8Jbz Vorarlberger Bus{têhrad. (Gold) Dél. 42/1/4.10i 1000 n. 500 # |—, — Dux-Bodenba 5 [1/1.7| 500—100 Mæ |-_— TI /4.10 100 A E Brest-Grajews |

D T1 (Gold): 5 1500 u. 309 - A Gharf.-Krements. gar. .5

Pap Prod Gold-Délig. . /

107,256¿B do. in £j5 dO, 100,80 bj do. 500er Elisab, Westb. Góld rfe. do. do. ftrvfl.!

101,10 bz do. kleine'5 fit Fosefb. Silber-Pr.

l &

| 15/410 | 1000—106 Rbl. P. [75,25 dz G De o ult. Inni l Me) 144 ,50a,90et à 25 by

| 1/1. | 1000 fl. S Schweiz. Unionb.| 4j 1/1. | 500 Frs. [—,— E 9! 106 l: 79/006; do. v. ult. Juni! 124à123,S0 by 1/1. 500 Frs. 169.406; Schweiz. Westb. .| 5090 Frs. [40,60 bz 169,75à170,10à169,75bz | Westfizil. St. - A.) 50 Lire. 71,75B A S500 t T — Altd.-Colb.St. Pr 500 M 111 50bzE 143 3 U I bj Bresl. WrsH. do. 890 6. 62,09 ) 53 1/7. | 500 Lire — — Drt.Gron.E. do. 800 M 112,590bzB | 1/7. | 12500—500 Lire [112 50 bz Marienb. MIl[. do. | 600 „4 110,60 bz G 112,20à,40à11264 | Medcklb.Südb. do. 509 Á 41,C0G GLE | 590 Frs |—.— Ostpr. Südb. do. 800 M 116,00et. tz B 117,50 b; Saalbahn do. 369 M 112 50 bz

86,70bzG California Oregon i | 102,00G B Pacific 13 ri. 1895/6 |

bt P pt

1/1. 1/1. | | 84,00B „ 18966 1/1.7| 1000 F —_—,— Sea (gar. j [5 /1/6.12| 125 . M. [102,50 bz Canad T S 7740G E ’ 1897/6 | 1/1. 1000 § Lars Joan, Dombrow! 4 1/17 | 108506 | G Ee 4 f  E do. 1898/6 |1/1.7 1000 § 110,00G «Ric. |5 | 1/2. £ —,— do D. E Fucil do. 50 jähr.'5 1/4.10 1000 S 98,89bzG Moskau-Brest gr. 13 .7| 125 RbL. M. ]69,50et. bzG Ital. Meridional! 71/5!

99,00 bz G Chicago-Burlington. . .|4 [1/511 1000 § 39,60G Rufi.Gr.Eisb. gar} fi — [5 .7| 125 Rbl. M. |—,— do. p. ult. Juni! 99/50 bz G Denver Rio Grande . ./4 |1/1.7 1000—5009 # 180,40G do. p. ult. Juni! —_——_ junge! 72/5! 101,75G Illinois-Central (4 [1/410 1000 S 99,10G Raff. Südwb. gar.! 7,46] [5 | 79 00 bz G A Mittelmeer! 54 | 102/50 bz Kansas-Midland 4 11/6. 12 1000 S 78,190G do. do. große; 74 46 — 5 ¡2909 u. O D P 79,00bzG do. p. ult. Funi! 102,50bz Manitoba (St. Paul P ü 1/1.7 1000 S 99,25 bz do. p. ult. Juni! : ; i 79,30479,00et. bz } Sura-Bern Luzern — | 102,0 bz Northern-Pacific I. . 1/17 1000 S 113,50 bs WarsŸ.- Lercpol 9 | — [54 1909 ». 100 Rbl. M.[102,50G do. p ult. Juni . 180 009B Él.— do. E. 5 é 1/4.10 1000 S 110,40G do. do. fkleine| 5 | — |5 [1/4. ¿20 Rbl. M. 1102,50G Lüttich-Limburg . E VE| 500 Frs. 30 60bz Unt.-Elbese do | 500 „« 110,20 bz 1100,25bzG do. “ei 16 e I I é N T + 2,48 Rbi. Pap. p. 1887 und 1,43 Rb. Pay. p. 38 Superdividende. Mes. A Dee 114.7| 500 Frs. 80, b ti: Se E g0 ) K 100 50G

t 00 2 92,10bzG do. L: O0... 9 . 12 p 9. p. U unt! 60,20a,10 z Ber. Arad. u.Gî?0n ( 100 fl. P. 100,00 bz C

600.7 N Oreg Naim. u, Nav.Bds 5 | 140 1000 7 E Frauftädter Zuder/18— 4 | 1/9. | 1005/50148,00bzG | Stbfishe Stim. 300 N2350B | Germ Portl.-Cm 4 14.10 1000 |86,76G

S B O South. Pacif. of Californ. 6 ‘10| 1000—500 |[111,50B JFudustrie-Aktien prnn ZAlM: €) c.[L1 i 4 1/7. i 239,75B bo. do StoPr E E Wle B -Am. 1-6 ti 1/11 11/1990 u.500 a pie

M v 56A j i 5 rister &HNoßm. c.) 3 —,— o. do. St.- 60 55,06 Tlie e. - C 1000—50C 102,75G N 0A PRS | See Che L Is Mde n B Bla | R e U 11 O MOOS | Sn E S Pee E Ae

Z T { (903 Gr L. 1 O [O ¡os | Gde zu e 7 i 2,60 S Salzung 50bzG R1 * f p aî r. 6 Ï 200 —,—

| 1000—100 RbI. P. 168,70G do. do. 5 1000 F 99,25 bzG Div. pro L 2 Zf.| Z.Tm. Giñiée 8 L E E uw. i 3;604162 754163,2061 SalineS- E è 5 u fab ; 6

000 00 M 187 40G S 800 NoIE E né Able 1/4:10|: 500 —,—

1 u, 500 I r L (Adler JSH— L | |1/10.11090/160]—,— Es «Mar. «Hütte . 1000 194,00G Schalker Gruben — — | 1000 1119,25bzG

2000—500 & |%.10G If. | Aaden-Maftricht 104 | 1000—500 fl. H! [101,75 bzB Ahrens Moab.| 1 —4 |1/10.| 300 |84/25G fleine 750 |94,60G Stering Chem.F. 18 18 600

1000 — M O Moa dhahn E [ca O A : NOLIOO Bock | 1/— (4 (1/10 |1000/30087'506z3G | do. Stamm-Pr. | 1500 [105,BG | Sóles. Bgb. Zink 9 13 600 4 92,10 bz 500 u. 1000 20 103,75G Böhm.Braußh.|15 144 | 1/1. | 600 |—,— do, fleine!

690 92,80 bz Italien. Eifenb. DEL, gar, ; B 06 900 98,30 bz FriedrichShain 10 — 4 |1/10. 600 |—,— Germ. Vorz.-Akt. 2500 u. 500 Frs. |—,— do. do. Fleine 3

| Lire 98,40 bz tónigstadt . .| 9 —4 |1/10./1500/200|154,75b erre8heim.Gls8b. 2000—500 A [93,3063 König Wilh. I. Niederl. 47 | 1000— 2100 D M, A Landré Weißb. 9 — 4 1/10. 600 |—— p Sia Pri -Gem. 200 e 1101,00bz do. do. fleine 45 | 100 Fl. P Norddeutsche .| 5 —4 [1/10.| 1000 [107,004 | Gladë.&S. Bldg. 200 Pz 95,20 bz Livorno-Florenz 500 Frs. E E De Benhofer . .145!— 4 |1/ 0, 300 |[580,00B Glauziger Zu&erf. 200 A [91,20B Oeste de Minas 3000—500 A [93,75 bz Pfefferberg 74 1000 |133 25G | Görl. Eifcnbahnb. 4, 500 u. 200 A4 [101,10bz Portugiesishe Eisnb.1886 43 2000 u. 400 4 199,60G Schöneb Sl. 12 ! 300 |289,00bzG do.MasHinenf.c. 16 /4.10 200 Jur A do. do. 1889 411 2000 u. 400 Æ [97,60 bz Schultheiß . .|15— i /9, [1000] 300|276,00bzG | Gr. Berl. Pferdeb. 12{1: /1/1.7 625 u. 125 R6[. M./94,60G Sard. Dl. ffr. gar. L IT. 4 2500—500 Frs. |86,40G Spand. Berg| 9 — 4 |1/10.| 1000 |163,008zB | Grufonwerk . . .[10 | 1000 [153,50bzB | St.-Bred. Prtl.C. | 15/6.12 625 u. 125 Rbl. M.81,80bz G de. DO: kleine'4 500 Frs. R R Tivoli. . … . .| 5/—/4 [1/10.| 300 |125,00bz Hamb.-Amk. Pckt. 35 1 | 1000 [137,75G Stett. Ch. Didier 15/6,12 125 Rbl. M. |81,80bzG SAGE Centralb. 1880 4 1000 Frs. 103,40B Union, Gratw.!62— 4 |1/10.! 609 |13575G do. vr. ult. Juni 27,80bzG | do. (n.) Damvyf.-C. 1/4, 19 1000 u. 100 Rbl. M. 102,60bz do. do. 1883 4 1000 : 8 103,40B Vereins, conv. 42 A ! 300 e ambg.Straßenb öt 54 500 125,50G do. Strafßenbbn. 11/4, 100 Rbl. M. |102,60bs do. do. 18864 1000 Frs. 103,40B do. St.-Pr.|64 —/5 |1/10.| 1000 |114,75G ann. Bg. St.-P. 6 — 6 500 [76,00b2G | do. Vulkan B. 1/1.7| 500 u. 100 A |101,606zG do. Nordostbabn. S E. 103,40B Victoria . . .| §—4 |1/10.| 1000 |125,50G ann. Masch. Fbr | 0 — 4 600 |—,— do. do. St.-Pr. |1 E 500 u, 100 Ac: 1[101,60bzG Serb. Eisb.-Hyp. Lit. A. f 99,00B | | v0 “Do con 0|—4 300 |26,00bzG Stolberger _ Zink 500 u. 1900 Aæ |[101,60bzG dd. do. „Tât B. 09 Frs. 838,80bzG Bergische . . .| 9/—14 |1/11.| 1000 |—,— do. do. St.-P.| 6/— 6 500 |102,75G St.-Pr. 100 Jr E, Sizil. Gold-Pr. steuerfrei SIEE 37,60G Dortmunder .265— 4 |1/10.} 300 |—,— Harb.-W. Gummi|25—/4 | 1500/300/299,00 bz G Stuita. Bw.-Cpn. 500 u. 100 Aæ |101,60b3G | Süd- Mee 5000 u. 500 Lire |62,50G Dortm. Löwen/10/— 4 |1/10.| 1000 |—,— Harkort Brückb. c.| 5 — 4 800 |125,90bz | Thale Eisb.S.-P. 100 Ar Gre T 500 Lire E do. Union .[18/—4 |1/10,|300/1000/238,00bz do. St.-Pr.| 6/—'6 | 400 |13850G | Thüring. Salinen 3000—300 A [101,606 G Transvaal (Gold) 500 Fl. Holl. 103,50 bz DüF. (Hocfel)| 9/— 4 | 1/4. | 1000 [128 00G do. Bergw. do: _16è—6 1300 /606/207 59 bzG | Titel, Kunsttöpf. . 300 Æ 101/6063G | Wilbelm-Luremba. Babn §4,25G 2pz.Br Riebeck!11 — 4 |1/10.| 1000 |183/09bzG Harp.B 6|— (4 800 |192,506zB | Ung. Wf. u. Mun. Wicküler . . .19F|—4 (1/11.| 1000 |146,00bz artm. Daidfte 10 —'4 600 /158,40et.bB Union, Chem Fbr. 10 L i Wiesb. Kronen Ó — -14 1/10.| 1000 180,00 bz Dts er Eise enw. cv. 0'— 4 300 1[19,10G U. d. Linden Bauv. 0! 0 Rhein. Hyp.-Pfbr.!34! versch. 2000—100]95,60 bz G Deutsce Bank. .| 9 | 10 | 600 [167,25bzG | Roftocker Bank .| 5 | — | §0,19G Jailin- Aft «Ges. l 500 [169,50 bzB St.-Pr. 14 300 150/0953 B | VeloceIt.Dyf.-G.|14/— 4 Deutsche E ax Pfandbriefe, do. Commun.Obl. 33 1/4.10 1000—500]95,60 bz G do, pr. ult, Juni 167,10à,60à,40bz | Rufi.B. f.ausw.H. | 6,2 26 .P.173,00G A -G. f. Bauausf. 4 600 184 20G Hein, Lebm WeÜbl 145 4 1000 [102,75b3G | Voigt u. Winde .| 6— 4 F L-2na ite n f Sles. Bodenkrd.|5 [vers 000 “A Dt.Ef Hahn 502/a| 10 | i 128,30 bz do. pr. ult. Juni, 3 AdlerPortl.-Cem. 10 1000/ 500|79,00 63 emmoorPrtl.-C. 12 13 4 500 [149,00bzG | Volpi u. Sélüter 5/64 4 Anb.-Def. Pfdbr. U j 1, 7 13000—200[1 02,00 bz G do. do. rz.110/47 versch.'3000—15091111,00bzB Dt. Genossen\chBbt.| 74 | 600 1129, 60G Säthsishe Bank .| | C 114,75bzB Admiralsgartenb. | 4 | 10009 38'50 bi G erbrand Waggon 10 — 4 0. 1000 |!32,10G Vorw. Bielef. Sp.|10| 9/4 Braunschw -Hann., : | versch./5000—200/100,75B do. do. 4 'versch.3000—200}]100,90B Dt. Hyp.-Bk. 60%/o| 6 c 600 1111,80G SHaaffh. Bk-V.| 4 | E 111,508G Allg.Electric.-Ges 9 500 1215,90 bz G iberniaBgw.-G. 7318414 800 1164,900bzG | Wester, Conf. Alk. 1210 4 |1/1.7 /5000—200/95,00B do. do. L134 1/1.7/3000—200/97,00G Deutsche Nat.-B.| 44 600 [98,501 G | Sthlef. Bank-V. . 3000— 300/125, 506bGfLf. Angl.-Cat. Guano 10 | 1000 [146,306zG | do. vr. ult. Juni 164,30a163,75à,90bz | Westf. Drabt-Ind. [44 — 4 do. 0. E i 1/4.10 5000—200]97,00G Diskonto -Komm.| 12 | 11 600 1222,50bz Südd. Bod. -Kred.| | 67 153,10G do. v. ult. Juni 146,602,90bz | Hohdabl Bergw.!—!—|4 600 E do. Union S S.-P.| Sl B 300 [112,25 bz Stett. Nat.Hp.Kr./5 |1/1.7 1000—50 1193,00G do. pr. ult. Juni 222,90, 75ù223422, 10bz | Ungar. Kreditbk. .| 9}! 12 | ; Aplerbeck Steink. 600 116s,80bzG öster Farbwrk, 16 — 4 1000 1270,00B Wiede Damvfm. | 3 — 4 300 111,50G do. do. r3.110 47 7 1000—50 r Dortmd. Bank-V.| 5 | 300 105 ,00G do. pr. ult. Juni! i Arcimedes ia: 1060/5001137,70G Babette alte .| 0¡—|4 600 27,506zG Milbelmsbütte . [64 [4 300 1107,50bz do. do. rz.110/4 7 3000—200/99,60bzG Dresdener Bant .| 9 | | 600 [155,25bzG Vr-B. Hamb 50%! 9è#] 11/200. 6Bco. Arenbg. Ber 1500 1398 50G do. conv.{ 1|—|4 2300 55,006 63G | Witt. Gußstablw.| 10 — 4 300 [10675G do. do. rz.100/4 7 3000—200/99,00G do. pr. ult. Juni) 155,80à156à155,50à,75 bz | Warsch.Komm.B.; — ¡2%0RbI.P. Baug. Ber [F 600 165,10G do. St.-Pr.| 6\—}5 1000 1102,50bz3G | WredeMälz.Cötb.| 7 — 4 /3000—300[98,00G Südd. Bod.-Kred. 4 [ch. 2000—100/100,90G Dresdner Bk.-V.| 7è 1000 [125 25G Warsch. Disk.-B.| 8#| — |250RbIl.P.|—, SO en B 1000-1 Hoffm. Wa gentau' 9124 30€ 1168.10G Wurmrevier . … |14/— 4 3000—300/97,25G do. do. [34 1/4.10 2000—100/97,50bzG do.Kr.-Ansft.fI.uH| 11 300 Weimar. Bank cv.| | 300 ,09b do. A Wilh. | 500 197,75G Hüttenb., Svinn.| 6| 04 500 180. 00bz G | Zellst.-Fb. Waldb. 15 15 4 3000—300/98,00G E | Efsen. Kred.-Anft.| 6 300 120,75G Westfälische Bank | 63! 450 „T6 do. Moabit . | 1000 [118,50 bz Snowrazl. Stcins.| 0 04 | 500 145,00bzG 5 1 3000—200/97,25G Geraer Bank . | 800 188,50%z;B Wien. Bankverein j | 100 fl. : do. Kl. Tbierg. 1 | 400 1480,00bz Feserih, Asphalt. 10 — 4 1000 1109,00G Berichtigung. (Amtlihe Course.) Gestern: Vorz. Akt /3000—300/94,50G Geraer Hnd. u. Kr.| 300 1101,50 bz do. pr. ult. Juni} 05,00bz Berl. A.Omn.Ges. | 300 |214,90bz Kapler Maswinen/10 11/4 | 10006 [134,75G Türk. Loose vr. ult. Juni 81,00à80,90bz Magdeb.- Wilm. Terr. S Vank - Aktien. Gothaer Privatbk. 600 [116,75 bz Wiener Unionbank! 7¿| 84] 200 fl. |—, do. Anh. Mas. 7 | 600 |12850G | Kattowizer . … . .|——|4 1000 |129,50bzG | Wittenb. Ei.-Pr. 90,40bzG. Bielef. Maschinen :/3000—100/101,60bzG Í Goth. Grndkr.-B.| 600 86,00bzB do. pr. ult. Juni) ; do. Baz.-A. Ges 609 |184,00bz Kaufm. Kunstdrck.| 9 8/4 | 1/1. | 1000 [122,25 b¡G Birkenw Baumat /3000—-100/97,20bzG (Hinötermin 1/1. zu 4°/,, au2genommen Reih3bank: €'/» °%, 1/1, } do. do. neue 40/9 600 O OES Württ. Bk.-Anst.} 6 | 600 do. Ch.Bau-V. 600 1131, 50G Kette Dvf-ElbiscH | 1 24 300 176,80 bz Brnsw. “Pferd TD ch, ‘13000—200/110,40G E O E E amb. Komm. B. ; 900,4Bco. 130 75G Württ. Vereinsb.| 6F| ¡600 Brl.-Chrl. Pf.-B. 600 F Kevling u. Thornas 7 | 1000 [138 50G Bresl. Br. Wies.cv 5000-—-200/100,90bs G D S b. Hyp.-Bk. 80% 0) 70 E do. Elect.- Werke 500 |—,— Köhlmann Stärke 300 |—,— Brodfabrik . jl .| 1000 |—,— KönigWilkbelm cv. 600 1158 106bzG S B E Ofle! 1 1000 216/25 bi G Y

r pk ; Ha Aa ck Oa & D

— B sf E S ® hund CILE

L

T

pr N Go pk R 1 ete A m A

—_—

C

—— i — p

a P

S L A

Pk A pk dani dend (ur fri dre a ps Zed E P 3030305

prt pre prt prr pre ja sern rue jur —_—A

=

96,10B klf. | Groß. Ruf}. Eifenb. gar.|3 |

84,90 bz G Fvangor.-Dombrowogar. 41 ünffirhen-Barcs gar. . aliz.Carl Ludwigsb.gar. 1389.

D C2

A FRERRAA

—,— Koslow-Woronesch Obl. 4 ; 36,60G do. 188914 | 86, 60G Kursk-Chark.-Asow Obl. 4 ! E — „do. 1889 4 !

1000—100 l. |—,— 1090—100 f. — — So Ch E 200 f. 28,40B kl.f. | Mosco-Jaroslaw

200 f. 89,90B Mosco-Kursk 5000—200 f. S 83,20G Mosco-Rjâsan gar. . . .! 2000—400 - 101,00b¡B Mosco-Smolensk gar. 300 A. S 79,20B O-S S

S 2 Mt Ma t 16ck

do. do. 2 Kaiser Ferdin.-Nordbahn ® do. do. 18957 do. do. gar. Ka \hau-Oderb «Gold-Pr. do. Silber-Pr. Kronprinz _ Rudolfsbabhn do. (Salzkamr.)Gold Lemberg- «Czernowiß strfr. ftrpfl. Mährif S Grenzbahs Mähr. «SchHlef. Centralb. | Desterr.Ung.Staatsb.gar. do. do. gar v. 1874: do. do v. 1885 Ergänzungsne8 g. Chog. Neus. I. IT. do. Gold.-Pr. Lokalbahn Obl. do. Gold.-Pr. Nordwestb. gar. . do. Gold.-Pr.! . Läât. B. (Elbethal) Dítrau-Friedland . …. ins Priefen aab-Oedenb. Gld.-Obl. Reichenberg-Pardubiy . do. 4 Sold-Obl. Südösterr. B. (Lomb.) .| do. Bo, Nee

E con

ort

d po Vs T3 ai hin

A.

—_

L 2 7Ì 3 23

E d a

ai 2 S — m A p A A pi pri J pi deni

009 | O | E E E O R

Ta S)

m __—

N I J I O A +4 l

S R E

200 [182 006;G | In Liquirátion befindliche Gesellschaften.) 300 1182,00b¡B é zurüdges,

800 [148/5061 G | Leivziger Diskontoges. . 300,6! — |—,—

400 169,25 b1G augef. für Mitte Iwoin. 300A — |—,—

1000 144 40 bz E “ In Lieu ation ge Tret mne Gez ens atten werden franco Zi: ise ‘i 1000 [139.75bzG | Sbandelt; ist Rüczahlung erfolgt, jo bedeutet der Cours 4 pr. Std, 10009 [153,90 bz 890 [11950G_ | Sisenbahu- Stamm- u. Stamm-Prior.-Aktien, 20 1400UG : Dividende pro 2 Hf. Z.Tr:. Stüde u

590 |[152,00B Brünin. Lokalbahn/5}/—14 | 1/1. /2004&[77,50bz 1000 37650G Gais Beegbahn ._.44—

_

"Pz I-I C C E b

N

300 sfeblen do. do. St- -Pr.! 913 43 | 500 1167,10b:G do. Portl.-Cemf.18214t 4 | 1000 [125,10G do. Koblenwerke! 0—4 | 1000 |[131,00B do. Lein. Kramsta 7 1000 [112,25G Sculz-Fnaudt 600 1109,75 bz Siemens, Glasb. 600 [165,50G Spinn und Sobn 600 1156,00 bz Stadtberger Hütte 300 260,60bzG | Staßf. Chem. F.

Dor E

E E L s Cs

300 fl. S, N 200 fl. S. 78 49G S 200 Ba: 67,75G jäsan- -Koslow 500 Frs. 84,25 bz B Rjaschk-Morczansk gar. . 500 Krs. —,— Rybinsk- Bologove . 500 Frs. 78,990B do. TT. Em. 500 Frs. 80,50 bz SchHuja- Jwanowo gar. 200 fl. S. 107,290G do. kleine!5 2000 u. 400 A 1[101,90et bzG | Südwe cftbahn gar LX 1000—200 fl. 33,40bzG Transkaukasi\ Obl. gar. 2000—400 A 193,906; Lf. do. do. kleine! 200 fl. S. 92,75et. b: B Warf jan Terr por s gar 600 M 107,39G do. [eine 200 fl. S. 92,00G Wah. - Wien T. Em.' 200 Ba: —,—— do. ITT. Em. 150 fl. S. E do, IY. Em.' 400 M 69,60B _ Do: kleine 900 Bux 89,20 do. Y, Em. 400 A do. kleine 500 Frs. 66'60 bz do, VLI. Em.' 500 Frs, 66,40 bz do. kleine

|

WOWWOVOVO O A

“a

—

O

pot Pen A A p A p 4 (a) v0

p A A |

V3 V3 U S Lur —1 0D O O co |

[l

dn E S an Ry a Smd i Din

R R E m J

r

Dr A

|

_ck Sie Erie prak e] pad

D C

Er U A P E V If r N C O jj 1 R dis Mk at Vei J bend, Md bib Peek Leik eed: f fu bend bra Pr Piel Am

p j A s T

y 00 fl P — —

4 Ie =.

750 [127,80G Gottbardb. n.50, —— 4 * 500Frê 4 4

h Q Le) CN

E pie I es D k prak A C5 A

¡000/500|71,00G Zura-S N SimplStP —— . 500Sr€/112,90G 1000 /99,9061B aul.NRupStP.|——4 5004 |—,— 600 [121 00G Prign.E.-St.-Pr. — — 4è 1/4. 390,4 |—,— 300 |65,2061B 300 1126,00bz G Juduftrie-: Aktien. 500 |—,— 800 45,00bzG {Dividende ift event. für 1888 89 resp, 1885 90 angzgerben, 500 177 00bzG s N 1000 117,25 bz ( (B Dividende pro

100 F1.190,90 bz anen Bong. 600 148 00G ; L 600 135.25bzG Alfeld - Gronau:

900 Le.|89,25 bj G Ullgem.Häuserbau! 0 300 |128,0051G | Anbalt. Koble. 10 300 1107, 50G Annener Gußstah 600 121,50bz G Ascania Chem. co 1000 [153,25G Bauges. Ci 600 [94,75bzG S

1300 /300/136,50 bz G do.

300 172,60G Berlin. Aguari 1200/800f103,25G Cemen than 5009 1159,5063zG Ci Horienfbr. 1000 |100,10G Iute-Fabrik 600? 191,50b; G . Liknw. Woll. 1000 [191,00bzG d

al anti

[A

E

l o

pá I U j H 16ck V

L

p jd pad N

FISBREPE

—_A s

pu Brie

— 1D t Mrde M D N) D

I D

A J

pk prmk pk * Ged Gad

i rot

QL |

d aa N ad amd am R 4

E ESARE R

|.888 11889 eo

Ho ck pa Mr p C ja 1j 1 j 1PM f M: | Cc

a zl @ck [24 cite

S

I g T CCEE R R Ea S S A oor c e U A E s O R R T O H

S E A R NEE

L endl pak jet drk, dad

S R

pad [Dr] A p-i

—-

).

Ae | Mck C5 |

ix fr C e fa C M C

[Ey O Mi

H A

| u en "E M p E S

N

H A A ——

do. do Dt\{@.Grd. Goiba Pr.-Pfdbr. Sl do. ohne Zh.-E E Abth. . ohne Zb.-G ¿ GAILIA. 110 . ohne Zh.-G. : ¿V1 1O0L: . ohne 3h. «E. V .rz;.100:

4E obne AB. E. Dis E Dél

do. Ss. Op. IV-VT do.

do. de do. do. Dresd. Baub. Obl. 3 R Hyv. Pfdbr. do. do. do. do. McklHvypbk. rz.125 D O do. Hyp. u. J Wechsel 32 Meininger . do. Präm. Pv. Nordd. Grdkr. c Nürnb. Vereinsb Pom. Hpb.k.rz.120 do. Il TV 14.1 do. IT.rz.11 do. TI. Se 11 do. Irz.1 do. neue rz.10 do. conv. rz.100: Pri.Bdkrd. rz.110'€ do. lLY,TL.rz.100 5 do. T5. TLE J do. KL.rz.1100 do. T5, 100 L do. XI1.rz.100 do. Al pe E rz 100

D kündb. E Comm. Ob. 3

T: S B.I. 120 P Hp. a S "’r3.1105

A D

i i i fa i A i A S 3 3 A -Ì i E10 B e 0 S S Q S

— O.

Or

_— C3 A A

121 50G [Si G

114,5€ zG

—_ I O09

E E hre: Meile, rig, e lte E — Beni

d j 00 1 A b p i] i E i A —À CO A A A pt pÀ pi brd p b l 1 Of

D m 5D V5 005 00 H | C C

O

1, E: (14 er] E

r

96 00bzG 166, 906 @

138,10G 65 50G

—_—— 63,75G

E A E S ea A d ei O C EA E E

1/ 1/ 1 D 1

A 009

n Ln Zu NRart Cv. ODATrB

(5:

—A

s pi pi A J A

R, S Dae — —Ì A jd Ì p p jf brd e Ì pad due jiéil dil je pin i n R As

Ztz. Sentker E Hc

S I 6 +

wo D r D 5

D C

Mr: jim A A A j jt jrá jt pi d A A A A A K

wr

—A | a C J 60 Brwrrorrs rel

pk

O r “2A

D tp P F R P P TÛ N O L e dank undi dard pumek jan jemck penck rend jueel unt

[2

(ia T O5 U5 Uo UI LI LO D U UI Da E A

ara in IrarIrA

N o i ct ct by Y O-

00 Us d O 09 - W ck

m s e

E s i O ck f

C

D x

N s f M j

o. s

19109020 Et a P 4 A L E L Bank r 750 Es o nen —200/96,10 bz o. junge u. abg.| —| 43 80G nternat.B. Ber 7,75 bz î êtrie êten. i utfbr.10214 /5000—500|97 40G Allg. D. Hand.-G.| 4 | 10 | 300 |[66,00bz do. pr. ult. Zuni] A E R R i : Gub. i Et 2000—500/|104,70G do. conv,| — | — L „O0 b Königsb. Ver. -BE 6 | 105,25 b1 fL.f. Z.Tia. Stlicke zu Dae erh 4 .12000—200/101/,50 bz Amsterdam. Bank 8 200 fl. bofl.|—, Leipziger Bank. A BEl 132,00G Anilin-Fb. rz. 105| L 500 1105,80G Fmm G.abg. 2000—200/98,59 bz Anglo-DeutsheB. 8 300 Leipz. Kredit-Anst.| 10 | 203,590G Berl. Hot.G.Part. 4} 500 u. 200|—,— , Lagerbof. 1500—75 118,75G Antw. Centralb?k. 6 | 300 Frs. Lüb. Kormm.B. cv. 115,75G Berl. Neuft. (105)!5 | 1/1. 105,50G So St -Pr.10 .13000—100/100,906zG Badische Bank cv.| 43 300 Luxembrg. Intern. R Boch. Gußst. (103)/4 __/103,70bz . Mas. - Bau|14 3000—100/95,00G B, f. Rbl. u.W. cv.| 300 Magdeb, Bank-V. 114,50G Buder. Etfw.(102)|5 01108,30G * Neuend Sh. ‘ 3000—50 1101,50 bz G B.f.Sprit u. Prod. —| 600 169,2 Magdeb. Priv.-B. 118 25G Deff. Gas (105) 43 1/1. 106 ,50bzB o. Pappen fabrif| 7 1/2, | 300 |131,50G Barm. Bankver. . 600 |116,50B Maklerbank 600 1119,59bz Don. Dinpfsch. v8214 | 0|—,— Spe dit. Ver. 41/— 4 4 | rige 5 | D

I C A c

— — [Gai | Mar Mr M O Ma H Vf M V E M 1 1 J 1E ga P O b M V N M

E

Nth

M A

| 1000 [141,00G do. do. St.-Pr. 1 600 1169,00bzB | Königin Marienb. 390 1124 50bzG | Königszelt, Porzll. | 600 1[469,75bz Körbisdorf Zucker | 600 192,50bz Kurfürstend. - Ges. |— 600 1[120,00B Lauchhammer.

600 182 25et. bzG 2 : 2 1000 |189,50B Nichtamtliche Course. 600 199,c0bzG 875 [1410G Fonds und Pfandbriefe. j 600 126,50 bz H.F. Z§.Tm. Stücke zu é 600 |218,00bz do. conv. | 450 |158,60bz - | Barmer St.-Anl.|34 1/4. 10/5000—500|—,— 600 |—,— Laurahütte .. | 600 114450bzB | Charlottenba. do.|3+4 1/4. 10 2000—100|—,— 600 108,40 bzG do. Pr. ult. Suni 144 409à,90à,40bz Cref elder do. 31 1/15 : 5000—?2 ’00 — — 600 126,75 bz Leopoldshall . 1/7. | 180/300 |90,00B Danziger do. 4 1/4.10/2000—200/99,60G 500 1112,50bzG A do. St.-Pr. D L/ L G00 Düsßeldorf. do. E E —— 690 215,00bzB chtrf. Bauverein!“ 1/11 500 {90,0 29G Duts burger do, 500, 1006 00j97,00G | 600 -- — S Ca E 5/18 . [1000/600/322,00 bz G Halleshe do. 1000-200199 00G 600 |—,— Louise Tiefbau cv.|35 1/7. | 300 |122,10bzG | Hildes ébeimer do. 1000200 — 300 168 00 bz do. do. St. «Pr. 7 1/7. | 300 [162 60b3G Karlsr. v. 86 do. 2000—200/89,75G 168,30à,75à166,50bz | Mrk. Masch.-Fbr. 1/7. | 600 1129,00bzG | Mainzer do. 1000—200]—— 24% 113,00 bz G Mrf. -Witf. Bg V7. j 600 41 wad Manbeimer do, 1000—200 ea fis 600 Tan do. “Baubank 1: 1/1. | 300 a Rostocker do. 3000—200/97,75B 600 /91 89 Bz do, Bergwerk 1: 1/1. | 300 |223,00G MWeimaris§e do. 1000—200/100,75G 200/300 [147,00B do. Straßenb. 1/1. | 500 1211,00B Miesbaden. do. 2000—200/99 00B 600 39, 00bzB Mari e, cons, Bg gw. [ 1/7; 300 183 00bzG Danz N «Pfdbr.

| =- (5 z. DIL 5000—200/100,00bz G | 300 |163,20bzB | Marieb. - Kotzen.! 1/4. | 600 190,75G D. Su 2000 200| —,— 600 39, 25G Mean. Wb.Sor.|1

[1/10.] 1000 |—,— e 9 500 Fr 409 |[142,50B | Mewerni. Bgw. | 1/1. | 3000 |240,00B BernerCant. ant 5 N ao R to6) 190 fl. [93,90 bz Mend. u.Swerte 1/7. | 600 |123,50G Stal. amort.Rente 5 | 1/1. | 500 Lire |94,20bzG

1000 1ER e: n Sr F tes S S do. Natbk.-Pfdb. 44 1/4. 10} 500 Lire [100,75 bz 300 1124,50bz Mix u.Genest.Tel.|— + | L ) 131,5 Meri? î J 7 (200—20 £/85,40 bz € | 600 [146,00G | Neue Berl.Omnb./16/— 4 | 1/4. |200/40|182,50bzG Oefterr «Ung, Bk. 4 L A v bg p Seer

600 133,75G NeufeldtMetallw.|—|—/4 | 1/1. | 1000 [115,75G Pflz. Hyp. -Pfdbr. 34 1/1. 7 2000—100/97,00G Königsb. Maschin.| 6|—|4 |

300 172,05G Neurod. Kunsft.- A LOE—TIS 1/7. | 1000 R Königsb. Pferdeb. | 0/— | 600 |9,00bzB Neuß, Wagenfabr.|2{| 3/4 | 1/1. | 600 Eisenbahn-Prior.-Aktica und Obligationen, | Langenf. Tuchf, 1A 2 94 | 400 |—,— Nolte, N. Gas-G. H 1/7. |1200/600/1 Ga Bad M Leyk. -JosthalPap.|5Èè—

1000 159 25 bz Ndd. Eis 5, , Bolle, |1 5 34 1/1: 600 d LI 3.9 5 0 10200 -408 91,.00b Gk Lichterfel er Gat e!

1000 |128.206z3B | do. Sutec-Spinn./10 12/4 | 1/1. | 1000 Anat. pte «Dbl. 117 1006 93/50 bz l | MWass.- u. T.-G.|15|—|4 | 600 |124.00G | NordLagrh. Berl. — —14 | 1/1. | 1500 102 0064G Spring- S 7 10 1000 Soll[99 25G Lindener Brauerei 26 — 4 | 1000 [120,50G do: Llovd .… . [12 1144| 1/1. | 1000 [156,806z _| Sranavaa S 11/1.7 (500 t dies Lothring. Eifenw.| 0/—/4 | 300 [171,50bz do. pr. ult. Juni | 156,40à 2bet.à,50 bz | Wismar-Karow { : Masch. Anb.-Bbg. 54 7/4

300 /90,00bzG do. Wollk. Brem. 15/25]4 | 1/1. | 1000 [225,00B Bauk : Aktien. en Mas. cv.| 0/—4 | | 600 1164,00G Nordstern, Brawk.1#—14 | 1/1. | 300 |71,50bxG Msbeltr. Ges. neue! 0'—'4

T7 | / j r ; Div. pro|1888/1889 Zf.| Z.T Stüdcke zu N A Ste E | V oe P e 1460S | Die go stepasieroi8l BTIEEE Mall. u.Olb. Stet. 0/—4

j 1/1. 600 96, 90bzG 7 5 Ñm I A 1000 115 50 (Un. DTaud c, 85 25485 bs | do.E.-I.Caro-H. 12 14 4 | 1/1. | 1000 |173,50bz3G | C:Emde n 554 A T [ha do, NitogoRtt] h: ¿OO.80D4 do. Portl.-Cem./10 1/1. | 1000 [128,50 bz G Kiel, Bk. 609/010 12 4 600 |— Nied derl. Kohlenw. | « | 600/300 |—,— Opp. Portl.-Cem.| 6 1/1. |1600/300/112,00G Pos. Sprit-B. 01 — 14 300 [78,50 bzB Nienb) a irg, Eisen. L | 300 [¡—,— Pafi.-Gefell. conv.| L 300 183,10bzG rb. Leibb. cv.| 0 |10 |4 1000.400/113,0064B Nürnbg. Brauerei 2| t 300 89 ,590bz G Phöôn.Bgw. Lit. A. T, j 600 1101 ,00B Dr ealcreditbnk. 9 344 1000 105,00 bz Oranienb. „Ghem. | 89, 50à88, S0a89, 25 bz do. abgest. | I 800 118/25 bzG Rb. „Wtf. Bf. 0 4 300 85,50 bzG do. do. CICEE - 1000/300 139, 75B do. Lit. B. | L/72 | 300 |50,590G Sáts. Bkaes. 2 | 6 4 500 [95,25 bz Pomm. Mafch.F 600 [100,90B Pluto, Steinkh[b.| | 1/1, |1500/800 119,90 bz SchwzbB40%! 7 | 744 A 1000 |155,10G do. do. St. -Pr.| Í 4

- £5 b. 00 500 - |1103,50G Poted. Straßenb.) | 1/1. | 300 |124,90bz G Vereinsb.Berl| 0 | 500 [41 10G do. do. conv. [74/5 Z — V 6 0° | : f bé 3 Pongs, Spinnerei) pa j

pra p pee pre S — MNWOMäA

h I N ooooo 1 | MMND r p

n

o

Sb Mi iee Die R A

rh O | — =—IM“J WOMOMIN S C30 o O0 0 Or 00 —I n 1 \ | | | cu

S)

J

M A R i A pi A p A p p A p A jet pi A p j—A pr A j A A j | CO

t 1

5 I SS —J

-

o; aer Ddr v

L

ai

cs

pra jed C i A ct —_— [77 S E c daxad parihread: DE Gai fine t

[i N H 1 j b

»

A p p peÀ * E

p A E d A S on “ck

Ht HmHHHAHmHHRm—AHM 1 Wi 7P E A .

S

7 Ls

'3000—300/101,50bzG Bayer. Handels8b. 7 [200 fL.\üdd Medcklenb. B. 40/0 500 |—,— von 1886 —, Sirzeliuo Bergro.|62 644 |

600 [129,00 bz miotnedl mardh. 101,30G Bismarckhütte . 14 —4

i - i | 300 j104,30B Drtm.Union (110) |1/1.7 {1000 u.500|111,80B Bothum. Brgw. A! 0/—'6 |

3000—1 50 — _—— Berliner Bank. |! —| 7}! 1000 |[103,00G Mitteld. Kreditbk. 300 1110,25 bz Erdmannsd.Spin. |5 (1/4. 10) 102,25 G do. ba B| 0|—14

3000—150 —,—— Berl. Kassenvercin 5} g 3000 113425G do. pr. ult. Juni 110,00 bz Erin, Gewerk\ch{. 5 L T1 102,75 63G do. Gußstabl.124— 4 0

Lian h S ian | l e

R M N N R N C i co

3000——LOE Brg. Mk. Ind. Gef, 600 —,— Mein. Hp.B. 50°/9

1

1000—100/101, 50G Berg.-Märk. Bk. T 600 117,30G Meckl. Hvyv.-Bank P”

& My

| v

S S: S) [O Ch v r- N - rDr-

O RNANI H-N

5 C a P A i! eng s

A0 S

pad O O

S ET O Do R E R f O O R V E L G E f CO H f E T

3000—300|—,— do. Handel8ge\.|10 | 12 [1000 u.500[167,25 bzG Nat.-B. f. DH{@&I. | | 300 [134,90bz ledts & Rfm(105)'5 5 do. pvr. ult. Juni 3000—150/93,90B do. pr. ult. Juni 168,10à,40à67,70à,90bz | do. pr. ult. Juni 135,49à134,90 bz Berl. Pferdeb. |4 11. 7 2000—100|1 101,60G If Bonif. Ver. Bra w.! 3 3000—150 —,— do. Makler-Ver. 16 | 10 | 1000 [135,25bz Niedersächs. Banki 3 | 55] 300 —,— Hug. Hendel (105)/4 [1/4.1 e 103,25G Borussia - Bergw. 0 3000—150/94,25G do. Prod. u.Hnd.| 5 | — |, 300 |307,25bzG Norddeutsche Bk. 10 | 12 '500A4Bco.|167,10bz endelWIfsb, 105/47/1/4.1 1000 1104,60G Brscweig. Kohlen 12 3000—75 [114,00G Börs.-Handels-V.!| 102] 12 | | 162,50(S Nordd. Grundk.B.| 0 | 0 | 600 1[84,10G ibernia Bergwk.|4t#| 1/1. r 1000 1.500103 50bGIFL.f. bo: St- Pr. (5 ./5000—75 107,75G Braunschw. Bank 451/10 300 |106,25G Oberlausißer Bk.| 64) 68 600 |—,— Kali-W. Aschersl. |5 1/6. 12/1000 u.500|/102,50G do. Jute-Spinn 12 3000—100/114,70G do. Kreditbank .| 55] 64 200 111,75 bzB esterr. Kredit . 9 102 160 fl. P. [165,00 bz v. Kramsta … . . .|5 | 1/1. 7 [1000 u.500 103,00B El.f. Bredower Zuter 3000—100/110,90 bz do. Hamiov Hvp. 0 0D 102,50G bo. pr. ult, Zuni 165 9a 2oet à 4Juli 166,1à65, 5à,6b. | Laurabütte Part. .144/1/1.7| 1000 |—,— Bresl. W. F. L Linke 9 ./3000—100/100,80 bz G Bremer Bank 4}/359Golb Thlr.}—,— do. Länderb.abg.| 5 | 7 1200 fl. G.[102,50G Louise Ticfb. (100) 4231/1. i —_,— Bresl. Oelfabriken 5 — 3:3000—100/102,25G do. neue Markít. |— | 1000 1[112,90bzG Oldenbg. Sp.-Bk./10 | 14 | 300 —_,— Ms!er&Hollb. 106) 42] Li 0'5000—100/96,10G Bres[. Disk. Bk. 7 15 600 108,50 Osnabrüdcker Bk. . 8| 500 |—,— Naphta (Nobel) .| 5000— 100/101,59 bz do. Wewslerb. 600 107,10G Ostfries. Bk. 602/s E TERL B00 109,25G Nolte-Gas .. 5000—100/96,00 bz G Brüsseler Bank . 500 F Peters b. Disk.-B.| 15 | 19 |250Rbl.P.|—,— Norddeut\ch. Lloyd] 10/1000—50 100,00G Chemn. Bank-V. 62 300 1907,75G dd. Cnt T 250RbI. P.|—,— Oberschl. Eifb.105) )'5000—100/96,00bz G Coburg. Kreditbk. | 300 [11725bzG | Pomm. Dyv.-Bk.| 0 | 100 r Oest. Alp. Montan! 3000—150/119,00B Cöln. Wechslerbk.| 3 600 99,10 B Posener Provinz .| | 1500 1115,10G 2 fsagePart (102 2000—200|—,— Dänische Ldm.-B. 64 450 118,90B Preuß.Bodenk.-B. G 600 1121, 50B edenbütte (11596 | do. div.S.rz, 100 . 5000—200]101,70 bz G Danziger Privatb.!| 81 1500 |—,— Pr.Ctr.Bod. 50/0} 92| 10 600 1156,90bs alker Gruben r lu Wi 3000——200 97,20bz G Darmitädt. Bank! 9 | 101 250fl.südd.]—,— Pr. Hyp.-Akt.-Bk. 64) 600 [120,75bzG SéultbeisBr 105 Pr, Spvs.A. G. G 4. 10/5000—100/100,25G do. pr. ult. Juni T 5 Pr. H.V.A.G. 25°/, | 1500 1110, 50G Solvay-Oblig. . bo. veri.! 5000—100 101,60G f. MÉ.-A. angm.| —| — | 1000 [158,49bz do. vollel 8 | §8 | 1500 [126,90G Tiele-Winkler . as 000—100/96,75G "do. pr. ult. Juni! 158,40à,10bz do, volle 1890| — | | 1500. 1121:75G Westeregeln Alk. . Rhein. Hyv. Pidbr. zer) 3000—100 L Drmft. Zettelbank/3,70| 4 | 300 1103,40G Pr.Imm.B.ap.St| c 320 1372, 50G Westf.Grbv. P.-O do. do. 18904 |t éri®. 8000—100]—,— Defsauer Landesb.| 85 81 300 1144,00G cihsbank . .. .15,40/ 7 | 83000 [142,00bzB | Zoolog.Garten.

__ N wo

Or tOr-

04

E — ode |

o

Ai io H H H A A A A

E D OO Es C5 N O L D

0° | jf

Op r

bek O

ine: E

f.116|—|4

6| 5/4

verei 8 — 4 d 0/— 4 üt: 12|—/4 | 0s “St. L | 6|— 6 Farisr. -Drl. Pfb.4}|— 4 König. Wilh. Bw.| 0 04 |

/

N T Co e G T T O5 S S T 0 I I I bt L A D. .

E d-r

Mix Wfa Vf V Mx Vf 1E jf 1E

I oos f

co

/

——

pu N V Vell: dran hain red: penct, fund deli dard dad Viet L prt e brach pueak

be pur prak pur pre pk jpund L) þá C

e do. Straßenbahn! 7 102,00 b6zG Brürer Kohlenw. 6} 105,00G Butzke & Go., Met 10 TEET Ste, Des eug e E on Berg wer 100,10et.bzG Cln-Müsener B.| 0 101,25G do. d conv.| 0 C Commern.Bergw.! | 102,50 bz do. do. conv.| 0] 0/4 104,60G Consolid. Schalke! ——4 | 102,80G Dannenbaum. . .— —4 101,00B Danz. Oelmhl. Akt|11|—|4 103,40bzB do. do. St.-Pr.| 9|—|5 102,60B Defsauer Gas . ./1C;10/4 105,75G Deutsche Bauges! 7 — 4 do. Fute- na, Ma e H i do. Spiegelglas. Eisenbahu-Stamm- nup Stemw-Prisrität2-Aktieu. QUAE -Mrfk. 0 | A 300 M 101,40bzB Dux-Bodenbach .| 14 | „4 . S. 1223, 50 bz Donners dl dütte 3| 414 Ostpr. Südbahn .| 14 4 S 600 M 99,70 bzB do. p. ult. Juni! 223,50à224,60à223,50a224 by do. pr. ult. Juni!

Div. pro|1838!18892f.| Pert E r do. p. ult. Juni! 100,40à99,40à,60 bz B do.St.Pr.Lt.A B | [5 | 1 100 G. E do. conv.|—|—|4 Aachen - Mastricht 24) — 0 M (3,25 bz G Saalbahn è 14 | 1/1. 300 46,50 bz Gal.GarlL.B.gar.| 4 | — [4 |1/17 | 200 fl. C. M. |87,40G Dortm.B. St.Pr.| 0—#4 | Altd. - Colberg . .| 45 500 10280bzG j Stargard-Posen . | 7 300 102,20 bz do. p. ult. t. Junk 87,30à,70,40bz do. Unton 4300| 0 — 4 Altenburg-Zeigt. . 300 180,09 bz G Weimar-Gera | 4 | 1/1. 300 24,60 bz G Graz-Köfl. St.-A. | 1/1. P. [111106bz do.St.-Pr. Lit. A| 3— 6 | Crefelder 500 M 98,60G Werrabahn . . | | L. 300 A 85,50 bz Kashau-Oderberg| 4 1/1. . 172,75b1 G do. do. v. ult. Juni)

Crefeld -Uerdingen! 500 4290G_ do. p. ult. Juni! 85,30à,20à,25bz | Kronpr. Rud. gar. 43 1/1.7| 200 fl. S. |89,00G Dresd. Bau-Ges.| 9/154 | Dortm.-Gron.-E.| 600 &# 193,50bzG Lemberg-Czernow.| 62! 4 5, S. 1[100,50bzG Düfild.Drht.-Ind/44|—|4 | do. p. ult. Juni! 93,50à 60 bz E Oeft.-Ung. Stsb.| 3,70/ | | Y 100,50 bz Düfseldorf. Wag.! 12) [— 4 Frankf G terbbn 1000 u 200 [80 25 bz Albre 8bab 1 200 fl. S. [31,601G | Ocftere Lokaldabn| 4 e O A D 6 ee E Der S A UL| 1/1. | 600 |[138,00B 4 ran üterbhn L U. e. 180,25 re t ol | S ,„OV D1 esterr. Lokalbahn! | — 5 | 1/1. 67,75 bs do. do. conv.! 6| 4/4 | | % ften. L | alberst.- Blankb.| 1000—600 „ (103.00 bz G Aufsig-Teplis 21,0) 184 abg. a.300 fl. s. S do. p. ult. Juni, i 67,75à68A67,75 bz Dynamite Trust .84|—4 | 1/7. | 10 £ [154,506 | Rednb.S-PLt.A| 9 —6 | 1/7. | 300 |120, '90 bz Obligationen indusixieller Sesellschasten, | Rent.0.Co. Spinn 97 4 Qu. Ohl Berb. L 500 fl. südd. 1229 1061 Böhn2ti@e Nordb.) A . 150 A. P 131,00 bz G Deft. Nordwestb.| 4{| — |5 [1/17 | 20 fl, S. [91,75bz do. v. ult. Juni) “154, 30à,70a,10à,50bz | Rhein-Naff. Bgw.| 7 —|4 A 300 [104,10bzG | Adler - Br. rz.105|5 [1/4.10| 500 [105,30G Rh.-Westfäl. Ind.) X J F

4

cet

2:2 2222227 2G Ram

at Ino G81le

,

FERRARE

fa

N aa Eee

E C5 1B O B C0 H r P ua n P i M V VP E Mr V Ex Vf M H P 16ck +ck A H