%
an Südösterr. at S |— 4 | 16, | 500 Frs.,
ung-Galiz. Gar.)
E Denpabn ar) 2 |— þ [1612| 18 u M sio | gnng getten/8 — 1 [h | F Jon S | S rit, Dombrow L 4 7 17 102,00 bz Canada Pacific . 100 S 78 10b;G do. p. ult. Juli!
5 128 V De: REERNG . G H 500 Frs. 1171 20bz Schweiz. Westb. . 98/706zG Moskau-Brest gr.| 3 | — |3 |1/1.7| 135 Köl M. (69/006zG qo A E Sul 170,204171,104170,90bz | Weftsiil. St.- A 90,00 bz an. Gr. L gar sf — |5 [1/17] 125 Rbl. M. |—,— i do. p. ult. Juli O O 1E E Bresl WrsS, o 80,70 bz p. uli E y S 40 bz resl.Wrs@. do. | E f nge! Ds — 5 | 1/7. 500 Lir E A Ruf, Es gar L 46 gs P [1/1.7 710 Rbl. P. 179 60B Ital. Mittelmeer.| 5 S Â 1/7. | 12500—500 Lire 112,75 bz FL.f A u | 8 10G A "ult. Zuli 5 | 1/1,7 [3000 u. 1000 R61.P|79,60B do. p. ult. Juli 112,40à 104,40bz | Mecklb.Südb. do. | f Warió Tereöpol 5 | — Go 01 | Jura-Bern Luzern] — | — [4 | 1/1. | 500 Frs |—— Oftpr. Südb. do. | 113,30 bz C Ferenpal| 9 |% [1/4, 10/1999 u. 190 Rbl. M.[103,00G do. p ult. Juli! 118 096 Saalbahn do. | 6 1/410 E A do. do. fleine| — 5 [1/4.10] 100 Rbl. M. [103,00G Lüttich- Limburg | ti) — 14 | 1/1. | 500 Frs, 30 75bzG Unt.- Elbesche do 1/6 12 s 94 10bzG 2,48 RbL. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Luxemb. Pr. Hur.| 2 | — [4 |1/1.7| 2500 Frs. |[60,30G Weim.-Gera do. i 1 do. p. ult. uli 60, 10et.à, 0b Ver. Arad. u.Csan.!
1/6.12 1000 § 2 1/4.10 1000 S — E Frauftädter Zucker|18|—[4 | 1/9 1000/6001150, 40 bs Si TEr eam i —4 L. 300 [12350B Zen e i ooo p lor 0E Induftrie-Aktien. reund Mas. c. 11 —4 1/7. |1300/800/240,00B | Sächs. Thü Brnk. 74/ 94 | 1/1. | 600 |155,60G Germ. ‘Am. t E 93,10 bz St. Louis Ark. u. Texas T. 1/5.11 1000 F 91 90 bz (Dividende ift event, für 1888/89 e. 1889/90 eben.) &Roßm. c. —| 04 ! 1/1 300 167 00G do. do. St. «Pr. 7] 915 1/1 | 600 [155 60G ffe, Bergb. Â.G 41 14 500 ce T: 97 50 bz St. Louis u. S. Francisco|6 | 1/1. 7 1000 F 110,25G E angeg ier 74 —4 | 1/1 | 1000 199. 00G do. Webst.-Fabr./18/—/4 | 1/7, | 300 (28025 bzG Fönzeb rab LG 4) j 102.75G | . P. 169,00G do. do. 1/1. 7 1000 F 99,25 bz Div. pro X 2 18.) |8.Tm.|Stüde zu E "A: s] 714 | 1/1. 100/00 63 H Se Salzungen 21 5/4 1/1. !| 600 [91 50G Ruf. Maschfabr.!6 |1, is 2 | E ,29à164, Schäffer& Walker! 8! | : 1 V t S 4 i 11 4 BLEoE Aachen-Mastricht 14 |1/1.7! 1000—500 fl. Hl. [101,75B (Adler 4 1/10.11000/150[111,50G R «Mar.-Hütte .| 4/—14 | 1/7. | 1000 94,00 bz y Swalker Se All L | Da G Unionsbran.rz.103/4 11/410 E 5 60 4 101 10bzG Gotthardbahn K | 1000 Frs 103/40B { 1/—/4 (1/10. 300 83,75 bz fleine 4|— 4 | 1/7. | 750 194,60 bs Stering Chem.F. 18/18 4 | 1/1. | 600 |242:00B [1/4.10| 92,10bzG do. iel5 |1/L i 103.90G Bock 1/—/4 [1/10./1000/800|87,50 bz G v Stamm-Pr.| 5\—'5 | 1/7. | 1500 [i05,10G Stles. Bab. Zink! 9/134 | 1/1. | 300 [181 50B- ---In Liquidation befiudliche Gesellschaften.) 10 i 92,508,60bz | Italien. Eisenb. ObL gar. 3 | 1/1.7 e |68,30B Böhm. Brauh, 15 14,4 | 1/1. | 600 |—— do, Fleine| 5 — 5 | 1/7. | 300 ffeblen do. do. St-Pr. 9/13 44| 1/1. | 300 [181,00 bzG L G 1/410 2500 u. 500 Frs. [S do. do. fleine 3 |1/1.7 ) Li 58,30 bz N S 1A) 00 ee Germ. Vorz-Akt. 9 — 6 |1/10,| 500 |108,00b¿G | do. Portl.-Cemf 18314: 4 1/1. | 600 [146/50b1G | Leipziger Diskontoges. . .13004/ —* übrise Grengbaba fr. S De |6780B cti-Vits gar “s P 1 eb, ee König Wilb. Il. Nicderl 44 1/ 7 i Lande Wei ie) 0114 11/10) 7600 E ti r eg A 1/1. | 1000 |125,10G do. Koblenwerke] 0\— 4 | 1/7. | 400 [58,556zG | Bauges. für Mittelwohn. 300,6| — aDHr.s e en | 4 - F j c r . . andbr et E E ew: tese „Pri etn 210 | 1/E j 1000 131,00 è L t Á E G ck s eselihafte werdet e Ung.Staatsb.gar.|3 |1/3.9 | s 84,10bz G Rjaschk-Morczansk gar. .|5 1/4. 10 200 Ar 101,10 bz do, do. kleine] 5 7 5 cis Norddeutsche .| 5/—|4 |1/10.| 1000 [106,75 bz Gladk.&S. Bldg. | 1/1 | 1000 Ga NG esz Ae Bram as f 1 4 O C OOEG E Liquidati lan geivete x S eselshaften wert 0 10
R E A Oer M RD. Maat m Warshau-Wiener| 15 | — [4 | 1/1. | €0 Rbl. 231,2 eiz. Gentraib| 5/6 — 4 | 1/1! 500 res. [153,50bz 60 +5400 „80 bz do. p. ult. Juni! 930 E230 ES: I EIL G0 ba Sie Me — S 152,9 904153 „10 bz
5 | — |5 [1/417| 20 fl. S. [8425G Weihfelbahn., 7 ja 5 |— 5 [15/46 | 1000-100 Rbl P. 173,75 bz V ho, t a 41 E 4 500 S L O0 L j (753 5
i —u443/1. 7 500 Frs [124, 50bz L 123à124,256+ (|1 5000 Frs. 40,50G 4 50 Lire. 71,50G 111,50 53 00G 112 70G 112,25 bz G 2 41,10bz 9 116,50 bz G 9 112 50bzG 4 ¡u | 1102 25 bz |9 [Bt] 100,.75bzG 6 | rtl.-
Q i B5
i | | abgestempelt | gekündigt Südösterr, B, Gold gar. Cöln-Mindener TIV. lauf. |
Zinsen bis 1/10. 90 . ./1/4. 10/3000—300 4/100,00bzG|—,— Söln-Mindener F1.A.u.B./1/4.10/3000—300 „]—,— |—,—
71 u. 73/1/4.1 600 & —,— S RheinisGe von 71 u. Fre Ungar. Eisenb.Silb.-Anl.
Sleswig gek. v. 1.7.90 1/1.7 Z | Älbrechtöbahn gar. . . ./9 [1/9. 11 g 89.1063 G do. Great -DEIs
Böhm. Nordb. Bold-Pr. 4 |1/1.7 | 100,80B El.f. Vorarlberger 4
Dux: Bodenbas L E : i Chicago-Burlington-
5 11/4.10! —,— Brest-Grajews „Denver Rio Grande
d. Ml (Gold) 5 1/1.7 —,— E Rees gar. .
Dux-Pra Mt E 5 |1/1.71 107,10G in £ E G : s 14 [1/1.7/ 101,10G do 500er
Gl ab Westb. Gold ftrfr. 4 [1/4.10! i 101,30G kleine u do. do. ftrpfl./4 1/4.10| s 96,10bzB Groß. Ruf. Eisenb, gar. ranz Josefb. D 4 1/4. 10 . 184,90G JIvangor.-Dombrowogar. infrtrden-Liares Zas Ae i „O, RE 20 bzG Koslow- Watonel e, aliz.Carl Ludwigs gar. 42 1/ . S. ,70et. bz E do. 1882/42/1/1.7 | . S. 86,70et. bz G Kursk- Chart -Asow D Kaiser Ferdin.-Nordbahn'5 1/5. 11! —,— do. Ie 1887/4 1/ 5. 11 —,— do. gar./4 11/5.11/| —,— fefowo-Semwastapel - Ka saucDderb, Gold-Pr. 14 |[1/. 7| : 28 50 bz Mosco-Jaroslaw do. Silber-Pr./4 [1/1.7 fL 81,00B Mosco-Kursk ...... Kronprinz Rudolfsbahn ./4 '1/4.10| . S. 183.30G Mosco-Rjâsan gar. do. (Salzkamr.)Gold/4 11/410! 100 80G Mosco-Smolensk gar. Binerg BELRREE itrfr./4 |1/5.11! . S. 79,90B ORUEAEE strpfl.14 1/ /5. 111 . S. —,— 8
B =JI
park purk pk prak jer |
p O =I=JI
purd pand Das ate
ps
SERSESBERS
102 ,00bzG E ri0R IOIAO A.00bs } MorthecuPa L 625 u. 125 Rbl. M. |—,— do. M 20: 25 u. 125 Rbl. M. LODCEE M g di 92,10 63G Oreg. Railw. U, cs: Bds. 92,10bzG St. Ioagquin Valley 92 20 bz South. Pacif. of Balisora:
pa A S amt
bd =
“aba N 2 L
M F 8
0A
r
R GRSSEEEEE Eo Es
pad
E
do. gar v. 1874/3 |1/3.9 | j 81,75 bz Kubingl, Bologove Sb 1/5. 11 200 Ju 99,30 bz Livorno-Florenz 7 e 1/10.| 300 |579,00B | Glauziger Zuerf. | 1/6. | 600 {109 50bzB | Siemens, Ia Er s do v. 1885/3 |1/3,9 | È h 78,80G o, IT. Em. s |1/1.7 200 Mr Ns Oeste de ABER c 8 B Pfefferber 1/10. |-1000 133/00 bz Görl. Siscnbabnb. 1/7. | 600 [164 90G n 7108 4 |1/ .| D oe nirt É A Es Ergänzungsney g./3 |1/3.9/ ) Frs, }80,60bz Sthuja-Jiranows gar. ./% 1/4.10/ 500 u. 200 M Ï Portugiesische Eisn 1/10.| 300 |287,00G do Maschinenf.c. / 1/7. | 600 [15400G | Stadtberger Hütte 15/— 4 | 1/7. | 600 [152,75 bzG gi (T ering? inge Chog. Neuf. I. ITI.!5 1/5. 11! 107,40bzB V4 Do: kfleine!'5 11/4. 10 200 ux 101,10bz do. do. 1889/4 2 SS alte | 1/9. 1000; 800|276,50G Gr. Berl. Pferdeb 212 1/1. | 300 [260 00bzG | Staßf. E Gbas F 8s\— (4 | 1/7 | 200 140 51G Dividende pro! # | 2 |Hf.| 3.Tm. Stüte z | do, Gold.-Pr./4 1/511 100,75 bz Südwestbabn 0E 4 [1/1.7 e u. n E D T E G Sard: Dn fir. gar: LIL4 z Spand. Berg 1/10.| 1000 [164 00bzG | Grufonwerk . . .[10/—4 | 1/7. | 1000 [15210bzG | St.-Bred. Prtl.C. 15 74 | 1/1] 500 [151 50B Brünn. Lokalbahn 54 —4 | 1/1. 200AS]77, Lokalbahn Obl. .'441/4.10 Transfkaukasishe Obl.gar.|3 | 15/6,13 625 u. 125 L Tivoli 1/10.} 300 [125,00@ Hamb.-Amk. Pckt 8711/4 | 1/1. | 1000 [139,00 bz Stett. Ch. Didier/30/25/4 | 1/1. | 1000 [375/00bzG | Gaisbergbahn . .'47/—/4 4. 200f J e
4
4
14
9 © tod —I D 1E ck M Es
5 (
P E
1/1. 1/1. 1/1, 1/4, #/1/1 # 1/4. 1, H,
: Ci, = E E RLES
2 a aV
M 1j Hf V Mr V H r, M V Hf M V 1P
/ |1/ 1/
, 31/
KER
do. Gold.-Pr.4 1/1.7 94/40 bz do. do. fleine 3 6/62 12% Rbl, M. |81,40à,3etbG Süwei, entralb. 1880| es Union, Gratw.|63/— 4 |[1/10.| 600 [136,00bzG | bo. pr. ult. Juli, S do. (n.) Dauvf.-C. 12 [1/1 | 750 |12750G Gotthardb.n.50%/, —|— 4 . 1500Frs]— — 1/511 Vereins, Foy, E ID/LO.) 2007 Hambg.Straßenb 5s! 5/4 | 1/1. | 500 [125,90G do. Straßenbbn. 2| 24 | 1/1. |1000/500|71,00G Jura-SimplStP —|— 4 | 1/1. 500Fre[113,006zG 1/410 f: . d St.-Pr.|65|—/5 |1/10./ 1000 115,75 bz G Bie Bg. St.-P.| 6/—6 | 1/7. | 500 |77,00G do. : /1. | 1000 [100,00 bz Paul.NRup StP.|—|—/4 | 1/4. 500,4 |— — fe , orie dd S j ¡A/ . 1000 125,75bzG ann Masch. Fbr 0E VE, 600 —,— do. 0. St.-Pr. j | i j 600 121 50G Prign.E.-St.- Pr. T 44 /4. 30046 104,5 G
ee E S
Nordwestb. 5 (1/3.9 92 80B Warfchau-Terespol ar. . 5 [1/4.10 1000 u. 100 Rbl. M.|103,10G do. do. 1883 doi Gold -Pr '5 [1/6.12/ 107,20B i mt 11/4.10/ 100 Rbl, M. 103,10G do. do. 1886| Lit. B. (Elbethal)'5 1/5. 11 101,60G do. Nordostbahn.
do S N
S Q
d 92,10G / . Em. 5 1/1.7| 500 u. - Ostrau-Friedland . . . .|5 |1/4.10! —,— do. ITI. Em.'5 |1/1.7 ¿ = 1101,60G Serb. Eisb.-Hyp. Lit. A.'5 1/1.7 rs. ?, 00D | | do. do. conv.| 0—4 |1/ 300 /29,00G Stolberger 91/914 | 1/ 3 bieden Gl 10 69/406 | Heine |1/1.7| T ) Gold-Pr. fteuerirei 4 1/4101 500 Lire |88,70b E L L Tér do. do.St.-P. 6—6 |1/7.| 500 |102,001G | do. St-Pr n 1. | 500 (126,006 Induftrie- Akti aab-Oedenb. Gld.-Obl. 3 1/4.10; 69,40G j | T es Sizil. Gold-Pr. steuerfrei/4 [1/4 M Á T9 bz Dortmunder l [1/10.| 300: gatb- «W. Gummi 25 — 4 1/7. 1500/300/304,00b; G | Stuttg. Bw.-Cpn. Ua: 141 Loo: 2% ndusftrie- Aktiez, eei erg- -Pardubig 1/4.10! 89,20G ¿ : S T4 7 101,60G Süd-Italienische Fleine 13 [1/4 500 Li M Dortm. Lôwen 10/— 4 [1/10.] 1000 |—,— arkort Brückb. c. 5 —14 | 1/1. | 600 |[126,006zB | Thale Eisb.S.- «P. 12/—/6 | 1/8. | 600 |143,40bzG (Dividende ift event. für 1888/89 resp, 1259/90 angec-5 Gold-Obl. 5 1/4.10' 104,50bz i ‘ : P do. 1A H e E do. Union ./18|— 4 |1/10.| 300/1000] —,— do. St.-Pr.| 6/— 6 | 1/1. | 400 [138/506bzG | Thüring. Salinen 2/ 34 1/1 | 500 [77 00G ch E Güdöfterr, B. (Lomb.) ./3 1/1.7 | 66,10G 0. m. |1/1.7/ 101,60G Transvaal (Gold) 15 (1/1 500 FI. Holl. Sa: Düss. (Hoefel)| 9 —|4 | 1/4. | 1000 127,25bzG | do. Bergw. do. 164— 6 | 1/7. [1300 /600/206 10bzG | Titel, Kunfttöpf, "t L141 O B O D do. do. neue . . .|3 [1/410] 66,10bz G : | T | 101,60G Wilbelm-Luxemba. Babn 3 1/5, 11 500 Fr. 4,29 bz Lpz.Br Riebeck 11|—'4 1/10. 1000 |184/25G Barn .Bergb.-Ges.| 6|—'4 | 1/7. | 192 50bzG | Ung. Wff. u. Mun. —— 5 | 1/1. 100 F1. 90,256zG Aaen-Höngen. [0 . 1 5 ; ens
S
n N f F
| E44 ; b, WOLL, A
SSSS KÜR
en S
Ron l
O!
a erv O
auswärtige
600 I|—,— 400 133 30BzG 600 11520 B 300 [108 2, bzG 3C0 [110,00bzG 300 181,80 bzG 600 |—.— 600 |—,— 1000 |—,— 600 26,00 6zG 600 1-0 598 600 119,00 G 300 1153 25G 1900 ‘505 ¡14 60G 1000: — — 1000 196 25G 300 1— — 300 1166 6961 G 1000 f 1000 600 500 150 600 300 800 600 300 300 300 500 300 600 1000 1000 30 300 600 1000 500 1000 600 300 300 400
idüler . . .194|—/4 [1/11.! 1000 [145,108 artm. Maschfbr. 10|— 4 | | 157,106zB | Union, Chem. Fbr. 10 1 | j S 4 Sf 1 8 E 4 | 147 60bz G « v. 0 l 800 81 00et. 6 G Wiesb. Kronen! 5, ¡—4 [1/10.| 1000 87,25 bzG arzer Eisenw. cv.! 0/—4 | 4/6. } 18,50 bz G U. d. Linden E. 0 0/4 | | é J _ 600 37 60bzG Alfeld eet 10 62 250 Rbl.P 73 9064 z Anilin-Afkt. e(Bes. . [15 15 4| 1/1. | 500 S do. St. -Pr. 13! —_ 6 1/741 49 00G VeloceIt. Dpf. G.114|— 4 | E 189/50 bz G All (gem. Häuserbau 0 2 | j 4173,20 bs L-G. f. Bauausf.| 4| 5/4 | 1/1. | 600 |84,30G ein, Lehm. Wellbl 14 5/4 |1/1.| 102,75bz G Voigt u. Winde .' 6'—14 | VLA 0 [128 50tzG | Anhalt. Koblenw. 10 k 600 [1i70G dlerPortl.-Cem./10| 44 | 1/1. !1000/600|76,00G emmoorPrtl.-C.12/134 | 1/1. | 148,00bzG | Volpi u. Stlüter| 5/644 |1/1.| 3 107,50G Annener Gußstahl! 0 2 Lo A Admiralsgartenb. | 4 44 | 1/1. | 1000 |94,00bzG erbrand Waggon 10—4 [1/10.| 1000 [132,25G Vorw. Bielef. Sp. 10 9/4 | 1/1 122,10bzG | Asc a Chem. cv. 16 8 13000-—300 195 25 be Allg.Electric.-Ges| 9/—4 | 1/7. | 500 |214,75bzG iberniaBgw.-G. 7384/4 | 164 00 bz Wester., Conf. Alk. 12/104 | 1/1. 15150bz3G | Bauge City cv.| 0 G E Es t G Angl.- E Guano/10 123 4| 1/1. | 1000 147,00bzG do. pr. ult. Juli! 164,75à,40bz | Westf. Draht-Ind. 44 — 4 1/TA 93,75 bz G “h St. - Pr. | 93, do. b. ult. Juli! 146,80à148,25 bz Pier Bergw.|—|[—|4 | 1/7. 17,00G do. Union S.-P.| 8— 6 | 1/7. [1200/800[137,90 bzB do. Ostend | 0
-Pfbr.|3 2000—100195,60G Deuts®e Bank. .! 9 | 10 | 167,50bz G Rostocker Bank , Rdeiu Hyp-Birr- 2 ri au L e 50 bz Ruf.B. f.auëw. D.
600 Deutsche Sypotheken- POARELELENEs do. Commun.Ob[l. 3§/1/4,10/1000—500 95, 60G do. pr. ult. Juli è 2 E A .Tm. Stüdcke zu #6 Schles, Bodenkrd. 5 vers. 3000—150|—, — Dt.Ef Hahn 50%/o| 10 | 11 300 1128,40bz do. pr. ult. Juli! Anh.-Defs. Pfdbr. 4 T 7 13000—200[102,75 bz G do. do. rz.110/47 vers. 3000—150 110 50G Dt. Genofsen\{bk.| 7}! 8 600 129,60bzB Sähsishe Bank .| Brauns{w-Hann. 4 | vers{.15000—200/100,75bzB do. do. 4 vers{ch. 3000—200|101,00 bz Dt.Hvp.-Bk. 60%] 64! 6i| 600 1111,80G Shaaffh. Bk. -V. do. do 134! 1/1.7 /5000—200/95 ,00bzG do. do. L' 1/1. 7 13000—200]97,00G Deutsche Nat.-B.| 41| 58! 600 199,00bz Schles. Bank-V Dts{.Grd. Gotha! | | do. «do: L] /5000—200/97,00G Diskonto -Komm.| 12 | 14 | 600 1222,40bz Südd. Bod.- «Kred. Pr.-Pfdbr. 1. 32 | 309 1111,50 bz Stett. Nat. Hp.Kr.| 1000—50 [193,00G do. pr. ult. Juli 222,70à,60à223à222,90bz | Ungar. Kreditbk. . ohne Zh.-E. : | 300 1110,75G do. do. rz.110| 1000—50 |103,75bzG | Dortmd. Bank-V.| 5 | 7 300 1105,25G do. pr. ult. Juli! do. P 74 300. HOZ0D do. do. rz.110' '3000—200/100,00bz G Dresdener Bant .| 9 | 11 600 156,00 bz G Vr-B. Hamb 50/0! do. .7| 300 1[107,00G do. do. rz.100 [3000—200/99,25 bz G do. pr. ult. Juli : 156,50à,10à,80bs | Wa ch.Komm.B.| do. 3000—300/98 ,00G Südd. Bod. -Kred.| ./2000—100/100,70bz G Vresdner Bk.-V.| 75 1000 1125258 War ch. Disk „B.! do. /3000—300/97, 25G do. do. 0 2000—100197 50bzG do.Kr.-Anst.fF.uH] 11 | 300 |—,— Weimar. Bank cv.!
O
ps
M, m N
12 | 200 fl. |—,— Aplerbeck Steink. 33/12/4 | 1/1. | 600 [165,00bzG | Höchster Farbwrk./16/—4 269,99B i f 7 74 (0G ; ale, j E , R . 09,99% Wiede Dampfm. .| 3—14 |1/7.| 300 174,0 e 9 114/200,4Beo.|—— Ardimedes 10 104 | 1/7. | 009/we/137,60G | Hôrderbütte alte | 0 4 1/7. | 600 |—, | Wilbelmöbüne- - 84 — 4 | 1/2. 139 vocs103.0081G | 2e Cercmgeun —1250Rbl.P |— — Arenbg. Bergbau 15 304 | 1/1, 1500 [397,00G do. conv.| 1|—|4 | 1/7. 54,5063G | Witt. Gußstablw. 10 — 4 1/7. | 500 1160,0063B | do. Gidorienfbr. 8
E '250RbL. D. E Baug.Berl. Neuft. 0 04 V1 600 168,40 bz do. St.-Pr.| 6|— 5 1/7. 102,00bzG | WredeMälz.Cöth.| 7|—[4 | 1/8. | 1000 |[100,7561G | do. Iute-Fabrik| 4
84 200 1133 006 + e r? 7/814 11/1 | 1000 F—— ofm. Wagen! au 9112/4 | 1/1. 167,756z3B | Wurmrevier .. |13|—4 | 1/7, | 600 |92,50b1G do. unw. Woll. — 11/4 J 800 [120,5063G | Westfälische Bank! 6 n '60G ais. Wilh.| 5,—/5 |1/10.| 500 197,25G üttenh., Spinn.| 6| 04 | 1/1. 80,00G Zellst.-Fb. Waldb. 15/15 4 | 1/1. | 1000 [194,00G do. Sped. Barß! 5434 do. 3000—300/98,00G Essen: Kred Anse.) (6: O estfälise Bau S 100 ' Cöln. Bergwerk - | 6) 74 | 1/1. | 600 [14450bzG | Inowrail. Stcins.| 0) 04 | 1/1. 45,25 bz G 20 E e A do. /3000—300/97,25G Geraer Bank 800 r A Wien. Bauten 7 100 E Cöln-Müfener B.| 4 7 600 |33,00bzB | Jeserich, Asphalt. 10 — 4 | 1/1. 109,00G BeriGtigung. (Amtlibe Course.) Vorgestern: | do. do. ‘Bo Akt 6— 4 “4 V. ‘100 3 Geraer Hnd. u. Kr. 300 ea do. D e M S abo y do. do. conv.! 1/7. | 300 171.00bz Kapler Mafcinen/10/11/4 T 134,75bzG | Pr. Hyp.-A.-B. 117,00B. Dynamit Trust pr. ult. | do. Wilm. Terr. —— 4 | DisÉ. Grofb Ol C vers. 4 0 101606G Vank Aktien. Goth. Gendkr-B. 85,00 bz G e ult oli N Bod g Bergw.| n ct L 16 S Kaufm, Kun .- ol s | 1/4. 129,00 bz G Jun ni 154,30à 90à,70à,50bz — Gestern: Amsterd, Bielef. Maschi: nen |(—[10/4
E , o 0. Conv. N f z au : 9250 B S) 9 E S
de O e S4 vefs. 10091097 S0 | Gummi 1/1 «7, ggegeagen Smet: Vot 1 | ho. ba neue a O O S | Witt Besse, e 7j 00 Gat dei 04 [1E | e (O | Saum, ursdz 9) 94 | 1/1 | 1000 122606 | Darf 147.256, Gr Berl. Pferbeb. 280.005®- | Biekeuo Buumat. ? 2 4 FUG: L TB /5 u d. a E 110, s f z 1883 1839 eut S p 1130,60 bz Württ. Vereinsb.| 6È| 7{| 600 Dannenbaum. E —/4 | 1/7. | 1000 [127,50bz Kevling u. Thomas] 7E 9/4 | 1/1. ‘ ruft. Bferdeb.| 5) 614 4 E z e Sl N O E R ¿. Oelm 11/—/4 1/6. S Köblmann Stärke| 7|—|4 |1/10.| —,—
bo. do. cv.4 [1/4.10 300 |[100,90bzG | Aas. Diskontog.| 4 500 183,40G annov. Bank . . 115,00G do. do. St.-Pr.| 9/—|5 | 1/6. u KönigWilhelmcv.| 5 114 Fi 1. | 600 157 75bzG Tarol Brk. Ofles i p H ic L ad N idi | Obligationen industrieller Geselschasten De Set 796 (1 | 2% hof | andau 9 Ur | B0 P Eni Erd Sal s. D. Han E r 105 GOb: TIF sche Bauges.| 7/— 14 | 1/1. | 89,75 bz Königin Marienh. 3 54 |1/1. | 600 [81 90bzS Ei Ha:nb. Hyp. Pfdbr. 42 1/4. 10/2000—500/104,80G do. conv.| — 91,50 bz Königsb. Ver.-Bk. 105,60 bz fL.f. Z.Tm. Stücke zu i do. Jute-Spinn.(12/12/4 | 1/1 | 164,00G E Porzll. 12 —'4 | 1/7. | 1 | 1000 |171 etm Nichtamtliche Course Ghemnig, Bange s e
bo. Do. 4 | versch./2000—200/101 50bz Amsterdam. Bank, 5 oj bol Leipziger Bank . H1/4. 10 O 105,25G klf. do. Spiegelglas.| 9| 8/4 | 1/L 113,75bzB | Körbisdorf Zucker 5 — 4 1/4 | 600 [98,5063 . Ct Dia Bur Zal
Do Ds. 34 1/1, 7 2000—200/96,50bz Anglo-DeutsheB.| 107,50B Loh: Kredit- Anst. ' 1 1/1.7 1500 u. 200/—,— Donnersm.- Hütte 3| 4/4 | 1/1 | 84 50 bz Kurflirfkenv4Ges.|-—— (fr. p El 875 [1405bs G Fondo und Wiaibbétes Gou erve 444 M r3.125/47 1/1.7 1500—75 118,50G Antw. Centralbk.| 300 ‘Frs. — Lüb. Komm.B. cv. 1/1.7| 500 |105,30G do. pr. ult. Juli! 85à84,60bz | Laubbhammer. . . 74 — 4 1/7. | 600 |125,25bz . Dre Uls holH8U 34
do, ./4 vers. 3000—100[100 90bz G Badische Bank cv.| 300 |—,— Lurembrg. Intern. 1/1. 7| 1500 103,70 bz do. conv.|—|—[4 | 1/L | 109,00G do Log 10/— 4 | 1/7. 450 (158/00bz Barmer St-Anl. ß; o! Zes E ai Di IndAttG Sp dls
1 71000 ueeiO7 00S Dortm. B. St-Pr. 0—\ | 17. 600) "gé Ee Laurabütte . .6è/—4 | 1/7. | 600 [145.00bzB Charlottenbg. do.| /35:1/4.10 2000— 100 big D.Thonr.u Cham.!| 9/144
do. y u. Wechsel 34 1/1.7 (3000—100/95, 50 bz B. f. Rbl. u.W. cv.| O L Magdeb. E 3 Meininger 14 (1/1. 7 (3000—50 |101,50bz G B.f.Sprit u. Prod. 600 169,25G Magdeb. Priv.-B 1/1.7 [1000 u.500/107,00B do. Union 4300| 0—4 | 1/7. | 300 t, do. pr. ult. Zuli! 145, 30et à44,90a45 25à45 bz Geereie ho 11.7 ; 5000— 200 A C Revi BateaE1-Obia
- | SEF do. Präm.-Pfb, 4 1/2. | 300 1[13150bzG | Barm. Bankver. .| 600 1116,50G Maklerbank . 1/5. 11/10000u400|—,— do.St.-Pr. Lit. A! 3/—!6 | 1/7. | 300 |89,00bzG l S i— 144 j Pl | h O Petr g O 4 [1/1.7 (3000—300/101 50G | Bayer. Handelsb.| 7 [200 fl. \üdd |—,— Mecklenb. B, 40% É Î Leopoldshall . . .| 5 1/7. 180/800 [89,60G Danziger do. | E do. do. St.-Pr.! 0—4
/
do
H 1E H 1Pck P U E f S 4 r j Nck | e
— “pr oR] Zl T O ©1889
Ht
|1/ |1/ |1 [4
¡ia Nt Dp
co Ei
p Ba aS-
wi —- its y I a —
G5 f f a P O GS G 1
L ls Let e ment m
Ik pmk pt pmk jet prtl pre pem pr pet ek pruch leb Pn Pre pru rak park erd pmk denk pa | ÈIÒ
H Hi H Hi H H H H M
=IOONNN v
137,50G Bresl. Br. Wies.cv! 0'— 4
= | & 5+ | A 7 N =I N 00M 00 —IJ
132,10G Anilin-Fb. rz. 10514 203,90G Berl. Hot.G. Part. 116,00B Berl. Neuft. (10)
o — wr CR
TISI |
.2— Both.Gußst. (103)! 115,00B Buder. Eisw.(102 118,25G Deff. Gas (105)/43 118,60G Don. Dmpf\{.v82 R E do. von 1886 128,50G Donnersmarckh. . 10425bz3G | Drtm.Union (110)| 110,25 bz G Erdmannsd.Spin./ E Erin, Gewerk\ch{. » 300 [135,00bz Frist SRim(10s)
M NPRNA | L RNARNDNN o At A taa 1m
Cs Ld E
“D MOM=IM 090 | WOMNI-A
1/5, 11/10000u400|—,— do. do. p. ult. Juli! 89,10à88,60à89bz | do. do. St-Pr. bi— b TUT | G08 Ea zu0 Eg i i ' a S / E E ex
E 111,90b Dresd. Bau-Gef.| 9/15/4 | 1/1. | 1000/00[135,2biG | Li6trf. Bauverein|25'—4 |1/1. | 500 |85,00G Due E (84 1/1.7 1500 1000| — a rey els
1/1.7 Ia z Düffld.Drht.-Ind/4¿|—/4 | 1/7. | 600 /100,10G Ludw.Loewe & Co. 15/184 | 1/1, |1000/600|326 00 bz Hallesche do. | 10 1000—200 98 90B Federst.-I. H.&C.| 8 84
1/4.10 EZO — Düffeldorf. Wag.| 12/—14 | 1/7. 1000 |158,00G Louise Tiefbau cv.|34,—/4 | 1/7. | 300 |122,25bzG Hildesheimer do. | / Sr Frankf, Brauerci .| 2/—|4
1/1.7 92,75 bz G Duxer Koblenrwke. 1 0| 04 | /L | 300 |—,— O. do. St.-Pr.|74/—/4 | 1/7. | 300 [16260bzG | Karlsr.v.86 do, | 89'50B Gelsenk. Gußstahl: ——4
1/4.101 .500|—,— do. do. conv.| 6| 44 | 1/1. | 1000 [101,50bzB | Mrk. Mash.-Fbr.| 9/—14 | 1/7. | 600 1131,906z3B | Mainzer do | R Glüdauf 0— 4 1/1.7 [101,50bGEL.f. Dynamite Truft .(8F/—4 | 1/7. | 10 £ [1156,25bzG | Mrk.-Wftf. Bgro.16#— 4 | 1/7. | 600 [249,506zG Mankbeimer do.
1/4.10 5000—500/102,90G j do. p. ult. Juli! 156,60à,40à,70bz | Magdb. Allg. Gas 41 454 |1/1. | 300 |—,— Regensburger do.
1/4.10/ 1000 1104,75G Edckert Masch.- Fb. I54|—/4 | | 1/4. | 600 [105, 10bzG do. Baubank 12/12/4 |1/1. | 300 |153,00bzG Roftocker do.
|
|
|
E
Nürnb. Vereinsbk. 4 1000—100/101,50G Berg.-Märk. Bk.| 6j 600 1117,30G Medckl. Hvp.-Bank
L; e Pom. Hpb.l.rz.1205 1/1. 7 3000—150|—,— Brg. Mk. Ind. Gef D E E Mein. Hp.B. 50/9 do. I. IV.r3. 110'5 | 1/1. 7 13000—150|—,— Berliner Bank. 4 1000 1102,80bzG Mitteld. Kreditbk. do. 43 1/1,7 '3000—150|—,— Berl. Kassenverein| ö] 6 | 3000 |13425G do. pr. ult. Juli! do. '4 1.7 3000— 300 do. Handelsges.' 10 | 12 [1000 u.500 167,60bzG Nat.-B. f. Dt\ch{l. 4 L. l L 7 L,
apl aal o
ne
pl N O “M Wr e
,
A Tre do. ‘ 188 N 4 —_—,— Greypv. Merke Cv, c lés — 4 3000—200}/97,75B Gr.LUchtf. Ter.-G.'14|—/4 1900—200/100.25 bz Gumf. S{wanißz 12/—/4 | 500
do, 7 3000—150/93,90B do. pr. ult. Juli! 167,75à68à67,75à68 bz | do. pr. ult. Juli 135,60à,75à,40à,60 bz r. Berl. Pferdeb A8 8 . 815 17 . 7 /2000—200}/99,00B E gen. Gußst. cv.'10/—'4 500 T alle T T 0! 0
/1.7 3000— 150] —,— do. Makler-Ver.| 10 | 10 | 1000 [134,10G Niedersächs. Bank! | 300 |—,— Hug. Henckel (105) /1.7 3000—150 94/25G do. Prod. u.Hnd.| 5 Ede 300 I Norddeutshe Bk. 10 | 12 500,4Bco.]167,60 bz endel lfsb. 105 /1, 7 '3000—75 |114,00G Börs.-Handels-V.| 1084| 12 | 600 2,70bzG Nordd.Grundk.B.| 0 0! 600 |83,00et.bzG ibernia Bergw. ers ch. 5000—75 [107,758 Braunschw. Bank! 4f 51/10 300 106 30 bz B Oberlausitzer Bk! 64 6#| 600 |—,— ali-W. Aschersl. / 7 3000—100/114, 70G do. Kreditbank .| 5 6} 8300 112,00et. bzB | Oesterr. Kredit . .| 9! 108 160 fl. P [165,70 bz v. Kramsta . do. Hannov. vp. 5/1 O 600 1102,90G do. pr. ult. Juli! 165, 90166, 908 ,10b4 | Laurabütte Part. . Bremer Bank , . 3}| 4}/260Gold Thlr.|—,— "do. Länderb.abg.| 5 | . G.101, 75G Louise Tiefb. (100) do. neue Markt. — | — | 1000 1113,10G Oldenbg. Sp.-Bk.| 10 | 14 | 173,00et. bz B | Möller&Hollb.106 Bresl, Disk.-Bk. 64 ; | 600 1[108,40bz Osnabrücker Bk. .| 8 | R E Naphta (Nobel) .|6 |1/4.10/ §20 1101,75G do. Kl. Thierg. [10 10/4 do. er Bank 6 | 600 1107,00bz Ostfries. Bk. 60% 74! 72 109,10G Nolte-Gas . . . .15 | 1/1. 7 [1000—100/105,00G Berl. A.Omn.Gef. 8 104 4 | Brüsseler Bank . 8 S | 500 Frs. |—,— Petersb. Disk.-B. 15 | ‘ Prt Norddeutsch.Lloyd|4 1/4. 10/5000—200|—,— do. Anh. Mas. /72|—14 | Len D A M M (S pra IEO 0 o R bac | S E L 1oMeuo[TODE A oburg. Kredit 8, omm. Hyp.- | 9,00 bz est. Alp. Montan'5 |1/1.7 100,25 do. Ch.Bau-V.| 1/ 44 | 129,25bzG | NeufeldtMctollw.|—|—/4 | 1/1. | 1000 |115,75G c 7 Ma SAIGSE MATZE | Ala 4 A Söln. Wedölerbf, 4 6 600 |99,1081G E Provinz. 54 115,10G B fiagePart (102) 4 1/4. 10/3000 200/101,25G Brl.-Chrl. Pf.-B. 31154 | 101,50et.bG | Neurod. Kunft.-A.10}— 4 E O0 E Ob (| S B MDG Sh 2/1 12000- IOIE 0D D N Plccpeb!-oliC (1/154 v0 P E 8 9
Go
do. neue C3 1004 do. conv. rz.100 34 Pri. Bdkrd. rz;.110'5 do. L Flr3.100/5 do, rz.115/47 do. X.rz.110 41! 1/ do. rz.100/4 do. Oas 4
do. prGtetidk 1s rz. 100 do.
i -
1/1. 7 1000 u.500|104,00B Lf. Egestorff Salzw. 42/634 L | 1500 |121,00et.bB | do. Bergwerk 13 94 | 1/1. | 300 |223,00G 3 1/6. 12/1000 u.500/102,50G Elberf. Farbenfbr. 12 — 4 | 1/1. 1000/5000/136,50bzG | do. Strakßenb. 10 104 | 1/1. | 500 |21100B | Wia Ge do. M 1/1. 7 [1000 u.500/103,00bGEL.f. Erdmnsdf. Spinn.| 6/63/4 | 96, ,30et. bz G | Marie, conf, iv 4—4 | 1/7. | 300 |82,75G Danz Hyp. -Pfdbr. 4 | 1/7 1000 Ff Eschweiler Bergw. |6#|-—-|4 136,50 bz G Marieb. Koßen. 3 —4 |1/4. | 600 189 506bzG S 31 1/1 T: 1000 Fonrob GBummif.|24 44 83,5061 G | Mean. Wb. Sor.!14|—/4 |1/10.| 1000 [|155,00B A -Anl.|3 500 Fr. |—,— 115,50bz Mecernich. Bgw./18/16/4 | 1/1. | 3000 |240,00B Dân. Bdcrd. Pfbr. 3 . 7 |2000-50Kr 95/6061 T Mend. 5 S{werte! 8 BARS 4 | | 1/7, | 600 123,60G Ftal. amort. Rente 5 f h | 500 Lire 94/10 bz G A ebrd. Müblw. 12 — 4 T as do. do. St.-Pr.} 9/—|5 HaF 1000 1134,40G "do. Natbk. „Pfdb. 4 1/ 10! 500 Sire |—— c nt.Baug. St.-P.| 6\—|6 | 1/1. | 300 113 ; 60 G E00 | Sir U Senest.Tel 94 | 1/1. | 1000 [13150G | Mexikanische Anl./5 1/1. 7 |200-—20 £[85/306z® E | Karlsr.-Drl. Pfb. 44 — 4 —,— 185,00G Neue Berl.Omnb. /16!—/4 | 1/4. | 2000/400/184,50G Oesterr.-Ung. Bk. 4 ei 6000-100 fl. R. —,— König. Wilh. Bw.| 0| 04 1/1. ) 137,30G
E S
5000—2001100,10G Maschinenf.'16|—/4 | | 600 2000—200|—,— Heise Brau ¿al 61.014 | 300
Roon H H A i i i
A,
g
pr E pes
essishe Brauerei! 8/—14 |1/10.| 1500/30
1/ 1/ 1 1 1 1 1 1 1 v 1 Ï :
ef.-Rhein.Bgw.! 0|—14 | 1/7, | : 16,0 bzG
o Op r
erl 1/1. 7 500 u. 200/103,50G do. Moabit . | 6! 7!4
R
L S
1 1331 1 1
1 do. oie Ob. 1/
Pr.Hp.A.B.I. 120 4 1/ do VLrz.110|5 |1/ do. div.S.rz.100 4 | vers. Danziger Privatb.!| | ve
L 1
4 /4, 4. / ‘ a: 4. 4. 1; E
me A
— ——
Dänische Ldm.-B.| 64) 64 450 |—,— euß.Bodenk. B. 64 64 121,50B ütte (115)6 |viertlj.| 600 |—,— do. Elect.-Werke 8 —/4 | 1/7. | 191,75G Neuß, Wagenfabr.|24| 3/4 | 1/1. | 600 |82,80G : Z i une | 1) E E oe
kl O A Ctr.Bod. 50/o| 95] | 157,00bzG | Stalker Gruben 44 1/1. 1000 [102,50 bz do. do. neue|—|—|4 |15/2. E Nolte, N. Gas-G. 52|—/4 | 1/7, [1300/600|102,60G Saa PE Ven Lud DRNIRNMEG E B i 4 1/115 89,50B
do. rz.100/ ie Darmitädt. Bank, | 105/250fl.füdd.|—,— be 6B. .Akt.-Bk.| 6] | 120,75bzG | SgultheißBr 105/4 | 1/1. 7 |500 u. 200/104,75G do. Gub. Hutfbr.10412/4 | 1/1. 141,25G Ndd. Éisw, Bolle, 14 34 | 1/1. | 600 [72,00G E É 2.8, Ba Stide u Libterfelder Gas-| | R - 11,00 BV.A.G. 25% 8 110,50G SA Mis: 5,10 4 10000 n H L do. Pat a ompt.|E#| 7/4 | 1/1. 168 50B do. Jute-Spinn (1012/4 |1/L | 1000 131%B | Stei O] 4 117 e lage Erf | - Wass -u, T-G./16—{4 p. S ‘ch0
,
Pr D Cif e do. pr. ult. Juli! —,—- k Sl 00) 0. „ f. Mk.-A. angm.| —| — | 1000 |158,40bz volle 8 | 125,590G Tiele-Winkler . ./4 |1/4. 10/5000—500]100,80G do. Hotel Kaiserh| 4/ 8/4 ; 123,10G Nord.Lagrh. Berl.|——/4 | 1/1. 1500 ¡101,75G Transvaal GisbO./4 1/4. 10 1000fl HoU|99'25B Lindener Brauerei/26(—|4 | S
do. pr. ult. Juli 158,50 bz 4 volle 1890| — | — | 121,50G Westeregeln Alk. .'5 |1/1.7| 1000 |103,00bzB do. Imm G.abg.| 9/834 | 1/1. 469,75B do. Aovd . …. ./12112 4/1/1. | 1000 [157,00bzG Wismar-Karow .(4 | 1/1. 7 500 u. 100|— — Lothring. Eisenw.| 0|—14 | 1/7. | 500 |1510bz t Masch. Anh.-Bbg.|/54| 7/4 | 1/1. | 300 |108,00G
*3 ) | Rhein.Hyp. Pfdbr. i j Drmíit. Zettelbank|3,70| 4 | 300 1103,00bzG r.Imm.B. HN St| 7 | 74 372,00G Westf.Grbv. P.-O'5 |1/4. 10/1000 u.500][102,70 bz .z do. Lagerbof. . .| 0| 0/4 : 91,00G do. pr. ult. Juli | 156 806 do, Do, 18904 Deffauer Landesb.| 84 S8 300 145,00B eihsbank . . 15, 40| 7 | 3000 142,00 bz G Zoolog.Garten . 15 1/4.10 600 106,756 do. me St.-Pr. 104 5/5 44, 118 00G do. Wollk. Brem. ! 15 25/4 [ 1/1. 1000 290 00B Vauk - Aktien. Me&ckl. Mas. cv.| 0|— 14 | L O0 Ia do. Masch. -Bau|14/—'4 | 1/7. 217,75bzG | Nordstern, Brgwk.| 18 — 4 1/1. | 300 |[71,25bzG Din 0 1988) 1899 35.] B.T/StlUcké zit 6 Msöbeltr. Ges. neue| 0|—/4 | 1/1. | 300 |——
L : i j do. Neuend. Sp.| 4/ 94 ; S Obers{l. Chm.-F.| 10'—4 1/7. | 1000 |135.25G D. u. 4 | | 300 [26001 Eiseubaßn-Stamm- und Stamm-Priorität3-Aktien. Nd\chl.-Mrfk. ar. ; 300 M 101,10G Dux-Bodenba§ .| 7#| — [4 | 1/1. | 200 fl. S. [226,50bz bo Li Bee 7—l4 | 1/4 109,50G do. Eifenb.-Bed. 52 64 | 1/1. | 600 (96 75bzG Basel. Bk.- B 9 (8 L 1 1 s00 Fred 3. ls Sey Hb. Stet, A 1 800 26 00G i 1888/1889187 Ostpr. Südbahn | 6 | 3, ¿ 600 M 100,50bzB do. p. ult. Juli f E 6,40à227 ,40a227 bz do. Spedit.-Ver Hn 1 26,00 bz G do. E. «I.Caro-H., 12/14/4 | 1/1. | 1000 |[173,75bzG Erf. B? 66205 7 74 [1A] 300 9,90G A Neg “Att. 66 | 100. 1900 a4 50M Aachen - Mastricht 2} — 4 1/1. §00 „6 73,20bz Saalbahn . j | 1/L 300 47,00B Gal.CarlL.B.gar. 4 1/L3 200 T G. M. |87,50B Bismarckhütte . . 14—4 | 1/7. 215,00bzG | Opy. Portl.- ‘Cem.| 6| 7/4 | 1/1. |1600/800|111,75G E Sprit-B_ 9 — [4 |1/7| 300 A Nienburg, Eisen. .| 0|/—4 | | 1/7. | 300 [88,255 B T Ss e :| E L | B
Altd. - Colberg . .| 45 — 1 | 1/4 | 500 „Á« 103,50bz G Stargard-Posen . 300 101,70 bz N p. ult. Juli 87,60à,50à,6Ca,40b4 Boum. Brgw. x 0|—!6 | 1/1. 42,00 bz Pass.-Gesell. conv.| 3/5 1/1. | 300 [83,00bz E tal Altenburg-Zeih. .| 9.ue| — i 1 1/1, | 300 & |—,— Weimar-Gera . .| 4 1/1. 300 ck [24,90bz S L EA 7 7 200 fl. P. 113,25G do hp. Wi OAS| 1/1, at Phöôn.Bgw.Lit. A. 1/7. | 600 [100,00B P, Leib. ev) 0 0E 1A 1000 (107 00G Oran, Cher] ola | 116, 300 75756 S idealt Di L A ea | Sabas i A R e | Vos T E L C ut +11 200 l S. [892 bz bo. Gußstabl 1214 1 O oravehBO | do gbarst) 7/6 | 1/7 | 600 N17O0eLBG | ebf. BE| 0 | 9 [1/1 300 (86,60hG | „do, do. St-Pr 2346 | 1/1. win - j . , o u 1 1 j r Rud gar . ' j o. pr. ult. Fuli | à T; j o. it ; z Ee | i Ân Fn L T | | | P 1/U 4 1/1 119,764 | Sâds, Bkaes,| 2 1841/1) 500 (95,25b4 Pomm. Mash.Fb| 8/—/4 | 1/1. 300
Dortm.-Gron.-G.| 3}; 3 | 1/1. | 300 94,30bzG Lemberg-Czernow. 1/5.111 200 fl. S. [100,50G Bonif. Ver.Brgw.!| 3| 514 111,60bzG | Pluto Steinkblb.| 1500/3800 i (1000 At , ! roe G. r j 1 r j l ° . { 800/ 1 ) B do. p. ult. Juli! : ( V 94,75à,40bz Dest.- Ung. Stsb.! 3,70) i 1/1. 500 Frs. 102,40 bz Dorussia- Beraw.| 0| A | 1/1. 65,00bzG do. do. St.- -Pr.| 5] 5) 1 300 [126.75 bz T D 1A a 103,50G B. O 4 5 n Ea 15,50 bzE Gutin-Lüb.St.-A.| 1 | — L 600 55,00 bzG i do. p. ult. Juli 101 ,60à 504102, 75 bz Brschweig. Koblen 14 4 | 1/1. —,— Pongs, Spinnerei] —|—[4 . | 1000 [105,00G E s | L1G refispanfabrik (9i|—14 | 1/8. | 1009 [111,00B rankf. Eüterbbn. ti # 4 G T 1000 u. 500 4 181,25bzG Albrechtsbahn . fas L [15 TL 7 | 200 fl. S. 132,00et. bzB Oesterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. P. 68, 50b: G do. St.-Pr. 5 5 414. 92,00et. bi B | Ravensb. Spinn. |11|—14 | 1/1. | 600 [138,00B DObligátioüen t 0 Reh Opt. abrik’ 5|—4 1/4. | 60 Li alberft,- Blankb.| 4 | — i | 1/1, | 1000-800 & [1036061 Aussig-Teplit . 21.4 » 184 ‘11, abg. a.300 fl. 3. W/415,00bzG do. p. ult. Juli : 69A68,50 bz G do. Jute:-Spinn 124 | 1/7. | v001800 (149,503 B | Rednh S.-PLLA| 9—6 | 1/7. | 800 [120,25 by gate uftrieller Gesellschaften. | P¿nn.u.Co.Spinn| 97.84 | 1/1. 1006 [114,50B udwh.-Berb. gar.| 93| — / 500 fl. südd. 1229,25 bz Bd mische Nordb. ¡ dl — b 1/127]: M0 fl G. E “ Bredower Zucker .! 7—4 | 1/7 84,50bzG | Rhein-Naff. Bgw.| 7|— . | 300 [104,80bzG | Adler - Br. rz.105|5 1/4. .10| 500 1105,30G Rh. -Westfäl. Ind.| 5|—/4 (1/1. | 150 [125,90bzG
| 94 1/1. | 150 fi. P. [131,00bz Deft. Nordwestb. Llibeck-Büchen Tél — 4 | 1/1. 600 & |168,00bzG p. ult. Juli "131,75 à&,2064 | do. p. ult. Juli 92,75 bz Bresl. W. F. Linke 9/12/4 | 1/1. 16250G | Rbein. Stahlwerk 11|— . | 600 [179,00bzG | Brl.Cior. rz.103/5 | 1/1. 7 [1000 u.500[104 10G Roîtod Séifibau|—|—|4 | 1/7. | 300 [——-
do. p. ult. Juli! 168à168 502/25 bz Böbm. Westbahn 7{| — |5 [1/17 | §00 fl. 8. W. |—,— do. Glbthalbhn.| 5 | — [4 | 1/1. | 200 fil. S. 1107,20bz Bresl Oelfabriken!5 |—|4 | 1/6. 89 50 bz Riebeck Montanw. R 4. | 1000 [180,006 B | Brl W.-Börse103/42/1/4. 10/1000 u.500|— f. 12/—|4 | 1/7 b A Mainz- Ludwigsb.| 4t| — [á | 1/1. | 600 4 [118,70 bz do. p. ult. Juli 149,60 bz do. p. ult. Juli! 107,25à107à 107,25 by do. Straßenbahn! 7| 6/4 | 1/1. 143,50B Rositzer Brnk.-W. a: . | 600 185,10G Centralhot. e OL [1 1/1. O 88.00G SS/ Nab 0|—l4 | 1/4.) Bs 6am do. p. ult. Juli 118,70à, 90a, 75 by Buschtéhrader B, Til — 141 11. | X09 V [206,00bz Raab - Oedendurg| 1 200 fl. S Beo Brüxer Kohlenw.! 61 d 1/1. . 194,25 bzG do. Zuckerfabr. 84 — 500 189,50bzG | Ds. Asph. Ae 1 1/4.1 —,— S 864 0 | 1006 [124.00
164684 j 71. | 600 [109 706;
, | . S. j Marienb.Mlawfa| 3 | — 4 | 1/1 | 600, 165,60bzB do. p. ult. 204,70à 50à205,75à,50bz | Reihhenb- Pardub.| — | — = ful 1/7 200 fl. G. M. 175,50b¡ G Bußke & Co., Met. 10 10/4 | 1/1. 118,90B | Rottw.-Hbg. Plvf. c . | 1200 |311,00G Dortm.Bergbaug./6 1/1. 0 100,006 G do. p. ult. Juli 65,90à66A465,60 by | Gsakat- S 1 5 |— 5 1117| 200 fl E. 1[101,75G Chemn. Werkzeug! 6 —4 1-1/7, 124,50G Sä(hs. Kammgarn] 0 k . | 300 163,75bzG Friedri@8höô Br. 4 [1 /1 103,% bz B Sériftgieß. Huck. n 10d 1 A 1000 [124 50G