Chines. E.Tint-P do. 98 500, 100 £ do. 50u.25, do. ult. Mai Dänische St. i Égypti\che gax do. priv. do.25000, 125007 do. 2500, SLOE, F: nnländ. Zofe , do. St.-Eish.-A f burg. 15Fr. «L, Galiz, Landes-A. ait Prop.-Änlk. Greiechis de, Mon Do. 00Fr. do. 31- ¿A
s | | | | I ! f j f |
M Pk N O B i T T R "K R V o T R P PLE Ie A E: G R P A Tie A S T R A 9 E R T è T 7 P: R C E I Ph A A4 6 T25 B * 2 “ s - S e 2 E
103,19 L s —,— -OIMuf12 410 92,006 506 Nt: A Chew. Häring! 3 096) 2 Türk. uuif, 08, M 94,60G N “88 E d "D A M 2 R Deutsche Eisenbahnobligatin, 1.1.7 193,50 Ælberfelder Bank-Ver. 111,40b¿B M ser, Langend e E
weigische 7 E S Z Bankyezein . 131, 50W 1 i
99,69B do, “ult, Mai Ste 4 Rh-Hupbk.56-65,83-85 4 | 14.101999 O fandedelsenbabn 1/34 1.7 /93,50G Lene: Ered,-Anfiali 1E8 0bzB derbe da, Wle. Se do. 2905 26,70G de. r 912 .7 1101.90bzG S. 50, 69-82: ; } da. o. T3} 17 Soth. Grundkr,-Bar? 8 |167,40b4 E Sciae o:Qreo as s E : s 8 G As ntr. n E B 1904/34 7 |93,00b¿G do. Privatbank 185.00B ci velbräu . A Ind. Selieuk. —_,— do. 400Fr.-Lose|! 181 20b3 199 70bzG c E Bodenkr. s Bit. SUenh, 1890/45 7 enne gten, E E Ehe h + 2 E do. ult. Mai 182,69b 100 00b1G Ii A, xscch.199,50bzG do. 1900/44 Ô Lg
; ee Greselder Eisenb.-Ge. (31
1,7 1165,90 et. bz¿G Hannov, Bau. 1,111224,00d3 Immob. 11 160 26w E Ms Egest.|25 arts „W. Gum.| 0
arkort Brückb.|{104
26.008 Sb EE 1
7,00b1 G do. Brgb Yarv, ra do.
D
74, 75G
113,50bzG
:49 ¿0bj
199 T75bz
¿37,00 a bzB
154 5) ELs dz S 38 1) If D 4
193,60bz
¿Toù Aua, 60:4
— 5% _—
do S Tai Peck
»w” -
viea Iellrmolllo-
Sal N frei fart J
gy dus Junk “s O mw W —_-
O F 4
vén p fert Jet pri O N O O s pt ps C L A R
OANANOT A TINIRR
-
0 90 '40et.bzB Sildesbeimer Bank? 163,75bzG Scziegel Boch.
En bri bo ls bote j cs eo 2
irn pan C fred furnb d od pr
j tin Sl 06m Ses 1 Sm Vice D dis D B
“tene
J1C0,50b¿G | do. X, IXA uf. 12 .[101/0Cb2W do. X unk, 15 ich.193 80& do. XIT unf. 18 .16I91,00bzG do. XII unk. 20 101,40bzG ; Iv, VI . 95,75% De B8, l 92; 00S Do:
99,803 190,00G do. T-IV 39 60G Scwzb. Hvp. IL=-YŸ 100 5045 22 vi unf. 1912 100,508 be. VIIT unt, 1919 101,00G bo. VII un? 1: 101,20G {
94,604 Südd Bodfrd, b,S. 45 141 80G do. þ,S.50 117,608 Wstd.Bkrd L, T1, Y,V]I 101 908 oe. 09, VLLut. 1518 99,808 do. 20, VIL (11918 99,75bzEG do. do. X #1916 499,89b«G bo. de. U 99,80bzS Ba. D9, ) 16199 80bz S do d, IZ ul 116155
92,706 100,00G e ba, do 100 90G Deutscze E isenbahufi auim- uud Grcfetd, Str85.
101 20G A Ae O unt 14 (
91,50bzG d cêt. 12 Z4 Danz Elelt.Str. p04 91 50& ¿e ta) Li L E Dtsch, Eisbt. S (102 ) 99/50b¿ G8 ov, Genuzch.| 0 72 50B Do, do: ‘(10
C
Gin. Bergw. ds. Gas u. El Göln-Müser: Concord, Vie eza. Sen It, hem. Goncorzd, Spin.
—_— do. mittel 4 a fieine — — do. uit. Mai .159,90bzB . Kron.-Rente E . mitt, u. feine b ult. Mai 49/10bzG . St.-R. 1597 49; „10bzE da. {ciser.T.)25r do. óru.lr 5000, 2500 , 50,20bzG do. Lose. Dé, Pi Q 50,20bzWG ¿s. Grundent! 9. Ir.“ Sar } 8 : 19000 4 1,60| 15,6,12 [49,20G Die do. 2000 y 49,20G ucar. 1888 kou ds. 400 , 49,20G N Foine 29. Gold-R, 89 L “1895 10090 4 38 60bziÆ da feige Dé, 00 38,60 bzG das "1808 d M „400 i 38,60bzG da leite S9 nd. t Si â é 4 I LA B96 Japan, Unl. Ls 97,30 tas Aires 09 Va. 160 Lv. 7,305 do S8 10062 Ds, 20 Lu s 7,30G dó. 5002 uïi. s 97,60à, 2054 ds. 190g b
L, N 1 L L L 1 !
t pas ¿lia n (ide. pin 73ck, Sia. 80 2s
1 1 ste E, 1:4 annoversctze Ban® 146,75 Rot, M. u. Obi L P —,——- Vnagar. G-M. gr. 6 N 1100 10b¿& La V S 41 n D Î Lo gz Ghentit, Werktza i; 00 s 4.:0t90/25bz Immob. Berkehröbank! i. L, |i. 091145,00bzG | Sczöfferhof . . 100,00 Mera d Stb T 1 24 do ‘410902664 | Niele: Bark. 129/00 Sómabenbräu 3e m a ck21 DIAUII 0E É 2) 491 000 et o z fuat ral Eisb. 19200 F 10 a Landb ank 110,50G _W erder ab 161,00G Wittstocker Al dri, 204 1009 60G Leipziger Kreh.- ELOODI Ge: Artern . Io arb ups (29 100,00 Lausißer Eisenb.-Ges. 100/60 Lüb, corara.-Ban* - [184,10G Witüler Käppe: Sonjol Scalte [N h 193, 00G Sübeck-Bichen gar, Ge 3z 109 60G Luremburger Bau? 10 75b3 Wicshad. Keonk . , Se Le FtrrBb. . 99;60b3zB Nel. Fr.-W. Si 07 U, Made, Bant-Weretni 114 ‘(0b f „do. Norz.-K, & 20 500, Nordh. - Wecnigerode|s | 1 @ar E “arte Bank . 104,10bzG | Zacten. Spinner s Gan. TORN E, i 499 80 N Zeinidend.- Ltében navld| uis G L : “ cdba 7 E Melezs, Ban! #0 D. | 123,75B e: umul.- Fabr. “ öttbusi, Mascb. 100,1066G | Zschipkau -Kinsterold.i85| 1.4.10!—, Clienb,- s du. Ovp.e 1, W-Bank| 277,208 | V.-F.Boese u.K. Bró iu. ap! En Va Hr Ee e a Hvp. amt! O, wi R 42:1 50G R L A Mittild. Sodenk:ed. 163,90 „Df Anilinfb, 93.00G TEeie Mae u Tenn ¿envahuo) S bo. &xe i:tanf 119/506z5G | %.G.{.Bauauëss. —— üg. Di, Kv. (102 8 | vers 477,10G 81 755;G ait, Mai A. G, WBürst.-I, 93,10Gi do, LOL R Stb S 4102,00b8 O Mitteld, rivatbank .| 7 ! 7 11 2, 75bzG | A-G. Mont.-J. 99/69 bzG do. do. 198)/4 100,108 ie, 1009 A, Oie Li 192,909 Viitceute scht, 80S A-G. Pappenf®, Zet Fie 99,75G Bad.Lok.-Œisenb. (100): 95 50bzG o. 09, M I Lade} e Mültheini a. è Ryb: M: 101 40G G. fVerkehcsw G Ae I Lb E L AA { ode ÓH Let Stat. Banf f, S euti i 65 1123,750z Ad :?2rahrradw. O4 50bz 26 DteUNeber Slel S . 1 irschberg, Leder|10
do. uit. Mai! 123,60bz Ädjer Pil.-Zint. E du. uit, Mai 39à168,40à,25D4 | Hod „N-Aft §9,
FS uad fund I N
“ms
94,00bzG 104,00 et. 2G
e Gi
36 2063
192 ‘60bzG 92 66bzG
82.70B -— — Vresb, Kbf.-OHhH]1, zar. 78 20bz Srl. Dop. Bank 4391.00 K Hyp. (E. S, E #8 94 22 bzG
de. da.
«Anleihen. Anlei ba, Do
99/00 b:G T5, dzs, 99, 60b 3 G 4. D
i 8.28 b;G Gab Grdîed. Pr Di
985 Db s Aua | B 19,40bzG Ls. s atiai da. f A ls 3/ 14 bo Zl ut, 1915 M Hn do, XIV SIYVaut.1916 e do, X ul: s is 02 45 o a 1f,13 103 41082G do. XVU un unk. 20 E S o E do. XT ut, 1918 S Harnh.Þyv.S.141-400 4 os. S,401-470 uf.13 249,2 25bz E S, 471-540 uf.16 be: @ 1-190 301-810, Q j 0. -; j 9E do. &.311-350 uk.13! Hanz Wf, LIT/VITT èz. TX, X unk, 1913 97 75G è9, Z1-XT l unf. 15 98 25bzG do. UIV unk. 1918 tRRG: da, KY unf. 1919 90.3%bzG wt x O va, 8 Bomm. «Ohl, T 83 50bz¿G ipaOpp.B ;B,S.FYIIL, 4
' atn 45Ur R — Ca 2 do, ZI ‘unk, * 91d i s : A TII 131
ie ? ps. SBeris Tèosk. S.25,27,28 M Z M & unt 1918 83
T 5000 RBI,
2 4 230 — 22 4 10020b1G E S èo. LTiX 4 19124 do.G.-A.28:3.b.19 00,75b¿G 13 5000RBI. do. T7 dv. 1913/4
do f do: 1914 4
Port. unt? LT 03 pn 25bzB do. VI do.
do. ult. Mai —;— »cko. T Spez. fr,Z.[4 p. St1330 et.bzG | „22/89 5000Rbl O. oe | M VIE be. H1C1.00B D: L DD,
Rio de Janeiro 09 E } ] An ofaStadètuk. 1€ 500’u. 1000 2 101,00bz | Stodholmer 1889 di. maus 135
do. 20-100 „ 101'80bzG einé Rumänien 1903 ‘02,10bz ; leine Ha A m ; ein. op s r. s | 153. E 4 3./45 p. St. z do. Fur. b. Jou | |
do, 1889 4000 „ch 92,3IbzB : do. 800 , 92,30bzB . tene)
do. LZ nf, b, 1914/4 | dos, L1 unk. b. 19164
do, 400 „ 92,39bz¿B : 90 £050, 2025 x 94'80 et.bzB Ba net.30Lire-Lo) f do. XZT un? h, 1917/4 A De s do. R111 unk. bh.1918/4 4
11 3 i Wien. Nom.-Äri.!
A 405 32,80 ct.bsB | do.Snv--Anl.uk 19 E ha +5 G19 Won, T ZIY 221, H.1319
95,00bz c 91 4050, 2025 . 91 ,6U et. bzB do. Stadt 1898 do. 810 Tr du. K unkv, 1918 1E aen do Pulure s idbrf.
91/69 et.bzB Zürtcher 1889
Ya, Ly 91 ‘60 et.bzB Berschiedenz
34 4059, 2025 91 20G Budapest. Spark.
do, 810 y 91,20G Dén. Ldm.-B. [V
do: Ce e ntt Gde LLITTTV) Wb de. VI unf, 6, 1615 S Ie rande B. I
91,26 et.bzG | do. do. 96 4030, 2025 “ R ds. do. IT
L Oa do. Inl:B. -Pf.gar. ds, 810 , 91,60bz do, Inselst, 1X Ds, 405 ,
E Nerdt, Srdfr, TT-V Do, V, A T
e Don.-Reg.100fi-L 98 4950, 2025 , 91,09bz Finnl.Hyp.-V,-C. do. 810 , d
95 25et.bzB do. K unf. 1912 %,49G bo, V unt.1915
91 0b do. 0. do, 405 * 92 50bi do. Stadthup.-K do. 1905 tcnv. E de. KVI unf. 1917/4 A do. ZYTI unk.1919; L
91 ‘60 t.b unkv. 19 T2. 91, 6) iy S bo. 19091T; ufv20! 2 Of An B V vn?. 1912 l - V, unt. 14 95,40G do E » 4
91,30bz Holl. Xom.-Kr.-L. 198 405 ; ; T ais ao 2. AUI unf. 1912 as 32 0G Ado ¿h Peine À
91,308 ‘tal, Syp. 1838 91,30G itl. Bdk.-Pf. gar. * 1910 405 , “e Vei s pr Brf n Ea S T 50 Sflugbeb. Strb 94 75 : r 1154 1,7 1114506 Marienb.» Bndf 94 75bzG 0. N 1627 e d
90,70 et.b¿zB Sütl, Kred. e, V | 90,60bzG do. do. —,— do. do. | fleine i gg k (7 lel Ui 1852 —— N editv. 442) N Un De o. fon, 1880 Ser 91,50G Mex. Bn. 15,11 [98 40G Ea 4 | vez. [100,00b;G Rieder ult Mi 91,60b¿G Krd D 4 4 2 98,40b2 . K E 1911 4 2 La 2 oien Sit raßent ; it. Mc g S E bd. u 21109,00bz . Goldr. 84 gr. 99,20 et.bzB | Norw. Ou, 19 7 2 P do, KAL uf. 1915 4 100:00bzG L n R 02S roo: e | 22 XEIV W164 | 121CIOO1OHO . A 1189 P — do. Kom, 1 i 93,90b; S e. K EVT E 1919.4 S E E 5r z4 Ir do. Bat. Spark. # E IG XXVI uf.1920 4 101 25b¡G E r aR G 55 70B ‘Prag Gold-ObL, S Q ï 8 3 95,7! as R U, Li L oid-Ob, : 9011.26) Poin, Pf. 20009.) 414 2,70bz o. K uf. 1913/3t 23,89 Mücad. Gtrafb | & |— 4 | 14111625G e titchen-Barcs : [T m. 25r 91 20bzG Unusläudische Eisenbahuftamm- und | Ka'h.-Oderb, Gold _—_, Ir u. ¿r 99 80b¿G Stammprioritätsaktien. do, G, - o. IV, E:n. 2ör| 99 70G Suía Tyl a»e/11 [i. D. til do. S «Pr, 68 11
Œ --A N e ie d) Se E »-
Prt f) funk
O
Uo Vis hom N é Jun o E p r
K _& - . De
Di 6a 1 Cg S p s O Ca Go M Mck C
6% de» Oie 1a 0D T vjis (r gs 1s C33 C5 V J I 1E 1E V 1s EA
dk jak
A ck ti C tin n C D
-]
L g c R ps ——_
_—
d
Fra Fus En? ec pi d — « E S S3 wr
A J fon Dioa
J J 1 TN
* dass a
755 fw De S
ed Prt n J nf] berek n L R Cr G
e
5.
Sans Psd uet L umd d dea dund fend M . Þai pad -
(Gz
E _SSS a s
p
DI, P ET, 14 10ck is dd E
T ins C2 C3 C5 2 L S Cm |œ| |
E:
Le K -- [es |ck D 2 5 M n In A E 1E Gn
2M
ben fart tai bed Þek deck E i prak pmk
7 pru fu
S LS J «I
eid u. Frande|12 emmoor P.-B3, erbrand Wag. ermannmüßl.
berniaVerans, ildebrandWhl. ilgers BVerzink. 1 HülperiWaschin. irich, Kupfer .
Be en
Dae
2% Bin tif 20s Oste ¿E 60 ¿Pim AEr (Pr
E S S bet tit La Lili D400 SAZI
e o» l 4 end a} jet part femel Lane pas D
—A—ADIS
4 4
C200
E E T ZLZE A v Jta
* Cetel m. D
bres jk J n, L S pel ay
p Fe o tD
Tan eus Jed inni jên ls pin fm VD- ¿D ¡P nl MNOCOOINENADOI
pu drs de T Cs LK ha er dad souin da LLD T des ECi L pt
O D nbe wee
S ERBE : Cr C3 O R 1D 1 Gx 1 1 16% O C G
4 qn At
QONOGAD
“T
S S. [ S
bé
c = Ls €
Jon Ps ns n Îes Pre Pn J art Lon dne din: 1s Hes dert dine dat 9e 1D pes Is ut Pas ed Gf S
16:2
pr juni fri fm eron fra Heri fre pra Jama Jer frei eret uacti 2.4 Ip S T 1 pk dd Jus pet wn jk ed jet pam jur Ba jen jur Adi
fin {2 C5 Cin ges L ad A am
Ls
A LO LO fans Lná bere
D I J H
[oor M P i
24
a] | e] |
P 2h 4: rag a A . 6E G S5 E =Y 3 en] J J duk pre
duk J [i
100,506 Bei.-Gbrl.Str8%.(100)/ 191 50h 101/006 D e do. (102) 91 60bz& Woch „Weil. «Str. (102 102,806 91 69b;G Goblezcr E
D pet pt jeh Jeu ermd erat furt
2W T T L é wu
N 264,75b¿G
6i 00biGS 179,50G 571,00 et.bzG 22 ),40b3 04 42208220, 197 da S vos 103 902A B 80H
5063 13000B j e Ob 70 40bzB 45 G Ds G e 21, í 0@ 141, ¡3bzG 39, ,90bz (02.00 et.bzB (14,75bz JOg 9;
“0,
J J 2
bid
fb jus Pia Un Put D BE Jort Tred far fonet Drs Jrs Na Jam Vent: Ei L32
L i a pit Joni ans H I
S.
Triedecceuticbe Bank .| 7 } 120,50 tonv. uy. neue 132,00bzG Höchster Farbw. 27 109 D tas, S2] T Nordb. d #rupèt?redit | 6 | 6 118, ‘69b¿G &derbütt. Glas! 2 169,2503G 2920 et.bzB R, L S, 14 69.70B S276 »Eurcinb, I „1/9 115, do. Kredit tauftalt. A 193 2563G f “o. Vors -f. EROS, A 28 Dôzter em el. Us UNN L ‘ DrA.s 19, w Le » E S d2. XFIOTZ 9A L R S Dibend Euas e Peihs Q 181,25@ Cleranderwest 78,90bz 9. Sas 645 06¿G | Hof, Stärkef.| M g R Oduabt üter Bank, | 73 | 75 1141,0063G | Sffzld-Gronau. 100,00 do. Li, A 10433 et.bzG HosmannWagg. ch 99 00B ; 3 tbank f. H, u, B| 7 | 7 112860b¿G ¿.B.Omu.-G. 156,5063G | do. rute j 265,00bz& ohenlohe-Wke, 100 29bz ; Oesterreich. Kredit | 99,110 |--,— Tz Boden-Akt (13.10dG do. ult, Mai
le : | 1118756 do. Fade: ¿crfs 24,756 Laie Lt, C110 Do. ult. Mal) —,— do. Elektr.-G. | L, Was e DO)
26,60B ¡tu.P,1 Res, rg. LOZAE L2S ' bo, Lnderbon?| 6 | 613 HRLER (3. D. Edis.-G.)/19 113 |4 267.69bzG
¡01.206 MY bs, do, ra1229084) 1 18 4 it Bt do. ult. Mai! 26369, 10 76468881, (7obz B Su apeug Me A I JOC Chi: KI u , C12 ed ' )etcr3b ig? » 110,8 111, G 194 1 50bzG #lla. Häuserbau!| 7 Í ) N d. ie i uad (Erie 99 30bz da 3 ues l, rz. 108 Lr, 20 I—, peteis b, ST M 110 110 117 3 00bzG Yüen Portl.-8.| 9 10 219,C0bzG cko.Toun Steine [1 152.000. Humboldt Lt. |
92,00bz | : Do: ult. Mail 173à3,508,25bz Aiura,-Ind. 50/0/18 |12 i 263,49bz do. Waffen u. M. 359,5bzW do. Mühle 39,2 5G [2 D, Tfäishe Bank... 5 161,10bzG mendrf.Pap.! 115 [112 |è 301,60d; G do. Wagg. Leih. 192,00 et.bzB Hüttenh.Spinn.| 100, T5 § : A T Ss DSyp.- Ban?! 9 :95,75B a ta Pankoy| — |4, Db 4111,60 do. Wasserwerke 901 0B Ilse, Bergbau . 101,006 M ps “Ref. Int. n 1958| A P Dotôd, Eredit-Bank .!73 123,29 Angl, Gt. Guan.!| 7 Til p 106,59bzG do. E senhand. Qs ant. Daus. St.5 101,15B ino Str. r3.1026 | 1.6.10 —— Hr2uß, Bodenkredit . ¡63,253 An9. Kohl enw 410 G D, W. rasch Ih. Et PeserihAipb ava (94 95 St.: quii T3: 513i I att 0 A s P « F od. 4 8 5) hz (F i 9, ‘Bo v D, L G IONIE 74A Ps K oe L 2er 1p9 499
; 8 s Zentral « Bod. {88,50 bz L Or3.s 114,80b:G j 290,25 et.bz@ | do. Vorz.-Aït
161,00bzG | Zesseniz aliw.
uidv, rz.190613: »o. Hup.- Alt, -BE. ¡23 40bzB nterw LBAA 5 20900 61G | 2 113 5IG Kahla, Pagen
__-
C2 Cal vf m 10% 0m C3 afts Ci C ck5) M gf pie Ua eq
ala ee D
J J O) daes frnd fred
he zie G
Dan J fred J Jend Paras res fond J gut dock
Wfa. 3 Vi pi N pa pt pft ofes t e. mûtn 10ck np wb s D D Dad bres pt Prt bres pes E pu L E Ae é t Us jt jf 1 10 e) bort J demn drenb pet Ls L a o ih e
F
= dde f ie Mde
D DD C ; B ;
93 80bzG 202
‘bs T cks, 1891 groSe
|SII&]ol]Ͼ|
Ie ba I 3 D D mt LaS bi Ps (it C Cre
J fernt purra feme derd em. pr dees pat fmd iet bret ps U ps dés bad bd e
J
S U D O _——
Ftali: N, Zt A gr! It L R En do. fle: de. ul a T do. uit. Mai Merik. A 59" 4 L Dae do. Li Iu 1 1 di 1834 100,50 et.bzG | Sbristiania 123
d». 200 y 100,50 et. bz La d de. 100,50 et. bz Se e f do, 100,50 et. bzG do 190€ uns. 1 17 Is ¡d E —,— O do. 2100 , | Norw. Anl. 1894| de, 1888 gr. do, mitt, 1. L! Qcft.Gold 10: 0 de 200, ;| do. uit, Mai! 9, Froucn-R. ° do, ky. Rente . do. do, ¿il do. Silb. 1000 fi, D DD, 1004 do. Pap.- Nert do. 1860 zr Los: dos, 185&er Losz SaoPauloEis\.SB.
n
2
T E E Sr es
n
D
“ Sool | S
K S prt ft dert jd Prati jt per
g b Ia Pt et Prt Pi l
N ra, Wis u T9
Sas —_— A
e
D
D
Us Wf 5 Usw Wn. eEck 1E 5 L7
Jank O
puri 14 Jura Jani ford Prnd Juert u James I
Ii TS
pas prt but R Aa L E -
J Fus Um
purs J iet
G
99 75bzG Hrgunsb n Cet!) 133,00bzG | Düsseld.-Duish. (103 190,00bzG Bcdichal | P I E Flektr Hochbahn 105) 100,50bz3G Cr Ph :| B p. Ca 101 Q 2, tutiti-Ebe | i 9. un? ( 100 *raukf. - Güterb. | ,209b¿B 105 99/50G Halber erst-Blan M f Gr.Vert. Stri. 100 99 75G a | 2 af E I r. Cass, Strßb. (105)| 99/99 Hall: Dot itEilA/ 8 |—) 4 [75,7593G do. do. unf. 14 (105) 100,00G Kômg3b- Granz| 6 |— 4 | 14]128.00b65G | Gr.#pz.Stb.È, Lz (109) 101,00G Begnis-Naw. 4 ati — | 1,4 1100,99 Magdb, Sick. fnt108) 34, 09G bo. do. B: R NEEEE Ostd, Kleind.v.6 (109) 3 92,25 Efibeck-Büchen | ? (i.D'# | 1,11186,00b¿B | Samlandbabn (102)! 101,00G 20. uit. a : atis Schl. Kleinb. T, L 102) 190,75G Ptecfl Fricdr.-W| 44! (6 75G Solinger Kleinb, (105) 99 80 Niederlaustger 324! 44 ,75bz Stett Straßenb 103) 100,00G Drn e £4. 00et.bzB Süddif che. ith. 100) se 92,10 aulinen® eur. s do. von ( 22,106 Drignißer. . « .| S Ber. Sish.-B.1, ae 0214 S cinrid. - Kieben- Westd. Eisenbhn.(102}4 99/50bzG walde S (atth.4 94 409bz West, Wri Vorort (1084 99/56 MALE Siadt — L 99'50G 2 L in U N L Ti a Ausländische Eiseubah 99,705 San G S Albrechtsbabn .…. |5 .7 199 90bz D, as Mai E 14 R (60b3 I So: i i 7 Ba00S BiBiny?. - Finstwo.114!/;!—|#4 | 1,4 1229,50 Böbm. Nordb. G. , 4 En M t . . V 31,10 Deutsche Klein- u. Straßenbahnaktien Ub fir. G 83 6.97 49G Ax. Kleinbahn! 7 | 744 | 1.1 U E de. do. tfi. 1.190 0063 Ala. Dt.Äieinb.| 54| 6 4 | 11 do, do, stfr, X 99 50bz A S Gal Al Ul — (6 | Las Baiiz C Ludw. 1990 E A!t. SGrmaiiy,2 ai udw:. 1890 O Nati Ner 2ofalb | 4 H Ferd,- «Nordbat n . N Ani Tis *y z cs, 1 an B lin Eh (í ris: ), 20G G e ent. 100,20h¿G Demi: g 101.006¿G | Bekl. ette. 191,106, c. Straßenb 92,30bzG Cres Suhent 26 500B Danz. Left. Sti 39,25 Dis. Slsenbt, 1(0,50GB tete. Hechb 52 50G do. vit. Mai 100,10b;¿G | Œrfuct.e ckt.Su 92.506 Cir. Berfiner 99,00b;S do. ult. Mai 39, 006 Br Cafielez E Ham h Nltonaë 9.50b1G E amb rat i 10020b1G do. uft. Mai 100 75G Sanaoner . a 4,00G “do. Borz.-Xft ’1 (0G Hoidelberazr
ck [m _—
T L i #ck C0 M C
D4 A N
E ——— N
¿s
T0 14 20s M fa CAC M jr E 2 33 s C7
T 2330 2 R L
prt jeeet tat pa jut LÉ junaed 2d dend forad jpecd LF jou eck pet
Do (F e ‘a J Fen _ S
Es Jud pumá Pri dane e -— tao Ee af
e U
ps O C O O5 A C7
e t-4
s C) M
w- S D H
S2 E Ee
E E tor 2] SœaoN]| |
p L
00D 2 tht C rie ed
S
L
C RD D is pt pi brut clit cities 2
i
A
pi
5 N C E C E
: Karlsbader N 99'908 do. 1909 un L Kapenbag, 1892 E Do. 18 E A7 de. 16: 94,T79bz f 94,10G 8ifabone E :
t“
1 4 mt pel J dres jet jene pem part em} eum] i J franti tone
00 00 i bm m A
C N i
pur fri prak jmd peet gut jene Pram fue hom Furak 6
00
ecù jun uud Þed 7
(— L
ile 1E. pie ua. C5 Ll en pes
wer
met pmk C dr
E S S B 2] I Pk A O pas C Þ s | O
Ke ia ea 2 It if bs 5 o D .--
D dant Fand furt Parcs bk 1s Ute H2 C6 E) Bm Lag ©
‘
T T S
E I La Tas L bo I I C0
N tiv L s L Bg.
02,00B Jüi.dcrrz.1949/4 | 1,8 i (h. for 120,256
102 00G Ktauirobg T. 9383|. 1.7 w E j 01106 102,006 M tat of M. r.1926/ 48) 11,7 Seb ebank
Kheiniiche abck,
t {n s
E hend dund deni puad jua jens deé dund juni dund deni dea du dend
Fund pad ock prad jeect daet pen jread dund 4
S2 S 0D 05S e
brut D Ey Ie jut denk emt asi pin Df Pk ne C D D Hin fand je G S
c S A
Ga" hr p
157,003 145,505: S 115,00GW 129 0Cbz G 170,503 2icguffenb : 126, 7b 1 Muuntet - Friede. 198,801 Bad, nil. Scda2 st1 637! 5biG (27 UNC Stcin|2 50164 .163,90b4 Balze, Maschin. 15: ¡B BZalde, Tellering E 200 Zau ba. Mälz. . 39 .70bzO Bf, Bgb. u. Ind. 0à,25à 40ù,25bz Zanni ngVtaf ih. 155.50bz& Barcelona Elekt.
jah prr
G3 10s C Pn O R 1
166,896zG :. V abe; [92,75b¿B Kaliwerk A\chi i3875B . ult. Mai 92,4)à, 208, 4Ibz Kalker Werkzeug 390,900 : A.21 515 97 03bzG Kapler, Mas. 122,00bzG 40,59 Kattowiter Ba. 141 25bz 252,69bzS Keula M t 182 00%; 240 43bz Keyling u i, 466,50bzG 186,003 Kirch: as u. Ko. 389,00bzG 206 75bz&S Klauser Spirn 243,50b:& Did if Bere Kinbg.TerrBrs! 1%5 9vbz do, Eis,u.Drabi Kökblmann St.[/18 96,10& da. ‘Cisen Bñ S Kollm. u. Joucd.|1? 29.00 b; ; Kölsch Walzerg.
65 25 50 Kön. Wilh. abgzz.|3 140,90 et.6zB i 146 09hzSG do. do. St.-Pr. 163 09 ct.bzB Bart, Lagerb. | 139,601 do. do. neus 141,9 bzG König. Marienb. 116390G i jafalt, Bki «Ses, | 51 99,25bzE Duxer Kohlen 213 50G St.A. abg. . 124 (60B 2 Le Ber! A T: L Din pS!t. 57 0G Bo, QT; Cine 115 00G do. Vorzg.- -A, 226,25b;S Kail. W Wi 2 14 |1,10/65,10bZ¿G | Lunarniie F rBf 19 102,00 ctgss Königsb.Lagerb| 195 90h; do! M ela o.i.E |0 232,00 o. uit, Mai 190,69ä89,75bz | Kg3bh. M. B.-V.|i, 179 256 Bauland Seestr 110,06G Y S B 153 33dzS do. Walzmühle 117,60bz Bauv, Weifens.{, 1160G 168,0903G do. Zelistoff E faver. Cet ui oi 4 168 06hz : KönigsbornBs. Ra bo. Hartft.-I.114 | 162,50G 438 3 96G Königszelt Porz. 169,50G BazzcGe ih] * St.11609bz Sisalek, Bäder: 104006z3G | Xörbisdorf.Zu. E B2obrg, A I O 2 Eisen Stiet9| 7 | 153,5064G Gebr. Körting . 195 495;G cs, P, Da bere c 94,80G v | Sisenwert S111 | 192,75bzB Körting's Elektr 14 00 et. bzG | Sendix Holab. S : 2 Meurer}. 113,00bzG Kostheim Cellul.
f e t bam pad brd anl ja 42S 17 d e) e c J mt [Z D fte R * 0s ce-2 » brs r Co Co 2A S1 dres prt precd fend end prt E 0:66 prá e] bret ri pr
E ea ca o D No Mr
D
L
ck H) HTi it ps
wee Pad 2-3 5
In bote je: rbe Lo e i Lo Lo jr 02 7) I 10 1 L
O RFNANno In
ps O0 pi ms pra L O brd pot s D
* Sia Gd Nostoter Bank abg s 4 B, f. ausw D I A Mai t ‘7 hs A Dari E , 22,75bzG chie Boden - Kredi 9925G D „3 V Lbe ae H ; A Schaafib, 2 C Acn? «Ber 99 70G : : G do. an Mai Ti S Tehuantep. Nation. 5 | Le S8 Boe Schief. Banf-Vercin . E 0s. unk. 14 43 | 1.1.7 {98,806;G D o. Bod.-Kredit§?. O Stbwarab. Hyp.-Ban:!
. Pg 2 .ck í its o Ds. Kan dhank 409; / E Ausländische Klein- u. Straßeubahn Sibir DUI8H?. i. NE
—,— obligatienen. Siegener Bk. f.H. u. 4 25 (C rvriftinnta wh 1 l j É L 5 Den 7E, E d CLriftianiia Str 014 11 ,4,10193 66bzG i Dik tonto-Ges. 96,70et.bz Cie A E n) fincaar, SreditZar? 99 Jb Schiffehrt8a?tieu. : a n ut. Mai 91 0b Mrgo, L ampticht. 2 J |4/1.1 11199,00bzG Herein8ht., brin burg T ‘60G De h-A itr D Ah [1.11128 00 arsch. Soma. Lf. 76,70bz Hamb : fit 411.1 142. 99h: : do. Dig! Bank 76,70 bz D At Ma) ‘1033 0ù,4032 70A143bz | Wefiveutiche Boden: F
E Hamb 4:3. Rheodere:| 4j — [+11 2 |- MWesif,-Tirp. Ver, 106 25G Carl Berg Cvek.| 8 139,50bz3G —_—— Hansa, D amps if] 6 2 14/3 17ü,CObi B Wiener Banfuewiv
137,00bz Da hat 3G 90 |A 245 00G ' A : E cs on B i ¿ O : utt, Mai| 170,10à69, 40A70, 10bz } do, ult, Mai| S: 5a i arts G.) 3 98,0 R oph. Ds. #1. ch| 0 5 ss 290 Kir a 7618 I—— ramann Elek. '18 293 CObz B b K 1 5 Ai 1 91, S R i nba; f L L0G
L dde ther ® ntl Nl 0 lé 11C8,25bs l S Geri. Anh. Mi 12 LUDe ck13 ì 0 8, bz G do. uit. Mai y 2,10G d9. Liegr. in “ 0296 do. Unt, urid
—— Do. ult, Mai 108, 2Cà „506,2 t 5ùà 60ù, 40bz Xürtt Bank- -Anftai rÎ T R 40: 5 Brotfab Uf i L e j | — “einsan S T 147 s 25 G6 men: {s 95 R i L ibiANE C dl F E E R E ant j S Pichorie n 68 f 1307,50 (m. u, Et.Uûr.| 5 5 129,00b¿G Œgi.T Bolm) 5 179,30bhz Grdwam d. Sp 5
86,90 bz Ber. CibsHifsabrt . l: 1 } 194,75B
T C IRSO S vou Bankea Das npfm 4
E Schiffahrt0obligationen. Eut | 115 lrzoe do. V-A.) 6 104,30bs | Gar! Ernst&So.| 0
81 00G damb.-Am.Pé. rg. 10/4 [15,5,11/100,25B Ctrbk. f. Sisbw. r. 1-9/4 42 D BUL il O O ÉscweilerBar i
81 90G d R A 166/f4| 1.28 [102,00 et.baB | Deuts®e Anst! a e [101 7 ee di 2 aide T Steinkoble
98 40G do. 1% ? u/9. 13r. 1 1B (5.11/103406:B | Landbank . - rz, 18 ive j E 4 103.756 EfierStein! oe 10
cie dd 00/33) 1 } 30 337 f ouent.Gb. uf, 1714H LLT T —,-- 103,753 06, Gan. Lei. 15 ordd 200d 017. 1003 Á 16 102,00G Bk. Tit L 88,506 a9. Marftaett if
254,25bzS do. VBora-B.|1
A do. 98 u4f.18 ra. 100 E La 162 25b¿,B 78, i i Sa: ifentt, ah R E E Fein- IuteSpin.
—,— do. #3, 35, 94 rz. 1204 | ß: “ndouftricakïtien. Ds Seid. Geliuiss (6
é 13 l 9 % . iei do. L 1MMG » E: Hiefige Brauereien. 158,0bzG eiten u. Su z 159. 7T5bIO inkenb, 9rt..
E onau Duk. 3 R - Divibanbe vor! [lewt81 121 90 99 Klen8ka E HffR 211,50bz AItber Tas. j
E 43 4 [1,1
j (1:30/114,108 do. CS A Ban 10 | | — (d 99,19B Frankf. Ghaufses| q 165,90 et.bzB | do. Gas
js | L, 121,25 5bzG Sernhbra. Masch. | 4 [224 412,25bzW Frauft? #4, Zu&er
[á | 1.101110 '25bzG Bert. Mesting|1 |12 P |
¡:10/85.00G Bing Nenb. Mt.[10 [10 |s 183,25G freund Masch 55,09G Bech. Bg, abg. 73,50bzB SaggenauB Bf,
258,00bzB 29 KurfritD. i,L,.\0D|îr.Z. 11095G GeilenrGe7? Zrnsw. Kohl. 23: 3 50 9 Georgs-Marien 95,8094 Ges. f. elektr. U. 195,5IG Gladb. Spinn. 106,0C0h Gebr. Goedhart 120,75 Grißner Masch.
pad grd pet dees dai jt prt E trt jed Geri pel fand jet pernd park Jod dark dend pas pued dret pund pur uri fund pur . « % z A
Part N N furt prck J benen
O
Ee — C ez ent S G 0E S e ¿da tck C3) C23 CA in P n T A G
[2 K
= dio n E
O9
3650G 148,75G 310,104 92, 25bzG {10 39ck 253 806;G 242 00W&
103,69& 1C3 60bz;G 129 00bzG [2400G 395, 00%: B ?03,80bzB 168 50bz 176 005:B 49,0056 127 11h15 204,25G 2362 ‘0054G 171,75bzG 331/25bzG 31,25bzG 125,095;G 213,508 1710063 115 5,3 Jz (À 115; 5b; S 215,756 171:2561G K 19170 7554 1,20G 149, N et. bzG bz
A o
1 5-J 23 fd lt dent let O mea
A jed pas fri A L D S N E » B hans fans urs fre Uta Dn Of CIe S7
4 ja jon jr
«L | zl
G
bligationae
es
E E R
E --
m d pn puert J —
bat joul prt ch
bet ert
E © E
11 bs —— D
1— 0
J bas D) Is p
bl berá je grn fenf prt par pu farai É pt amt S 2 Se . - Jans Jae natd jt qud Pod jred d pad
m jed r H —_
dr —— L S
r bres jus pr buen part pmk bund a4 pra bre Prm Ps S S0 S 5
T Ten Fond Vok J J) Jae Fork D tel eg
Fs puns J 27
1
_ des 0
E E S E
t P AA P A A J NN I
i — €s K Ut P
s
brd lad bent fred Sund Prets Samaò Jar mi pem Jae Dent fran ferm emt Jes A Perth * * D R
S tan dat Tut J
OMNNDN V
a 23e c G ck C í E) F a e fe f 00s A l 0 (E Lim D. J M Pes Pes [s
_——
2 O0 -—
u Ent Ln Er Jus fn Prt 1m Prt Pert Jerk fart Prt Per Pre Frd C1) 2 I
Put bunt bt L O O dard duk rent Pre Pert dreh Jad Pra Perl rend ened pued 2m
Piut t. |
———
0
do. gar. s Ru Pa aBain D Salaf.) N vkikinda-Artd L Deft, totalb. Solp-Vr. do. Schu!dsch, do. 209 Nr Nordwefthabn .|5 1821, S)bzG « DK fony. . do, v.138032t A [11 149,008 dos. do. L, B (Flb.) j 1.1 1186,75b4G . do, do. ?onv 187186, T5à187,10B . do. do. v.1903 L.10]104,50bzW do. do. G.-P, 1874 L1I—-,— do. do. do. tony.) i 11 91,109bz Do. y.1503 Lt.C E Oefi -Ung. Sth. (fe 74 50 hz
90,90bz E 1886 3 —,— do. Ergänzunagasnek|5 —,— do. Gold-Prior 169,90G Pilsen-Priesen. . . , | 135 00G Reichnb. Pard. (Silb. 152.75 Yng.-Ga!. Verd.-B, . 26,75bz Sorar’heraer 173,75G Dux-Bobet i WiR 2 5 [3 Fg do. i.Gld. d. 157,09B do. [I in 4, 150,009 de. Süber- Priori 329 00G D6, Gol [d-Pri TUOT 4 72,00et.bzB De. in Fr onei . „18 L
E Std P D 20 n —_— S
4 Dark pad Pren fas pre fred fremd hei Dradh praves jeu fei erst “ ck20 de @
Ps 17 0 0 bor En Lan Q L Ld Ink Pra fe funk (70 Lts Éo Pri Lat Pa Jai Ps 2a Je ns Puns Lon Ln fut if Pn drt jene 10 fn i 2 = CORNIANINNDOA Ea
ps dna
mne ees fand fmd Tut mx Y prted S) dund feu J 2 J dend duns
S S pad lens part J 6%
I wo
En D3 n ut Pn in &L bs LO A A —Y hard
E}
m s
J h 1] ay eni Prets Le Junt A m I Ja a
E wes
ete CTD det Junt pak 5
5
Drn ELPO Sai ja pan ort Pru ant É purd’ furt Jd patt C b»
us
pad F R a R Fe - S %
Mi jan if ¡R Part S
i a m A i cko-
k Os
beant El
. — t
prend jut *
p dreh prach Jp frmnk perek eaen C E P
p“
N
r ute bn
A Q J J f 2 f] I I furt Punk fers I Ciù C0 v R E
——
A -OW CORINANRIAONIY wn
ES|| lo
| |œw] o S S E A R n A H Es E D 0
491,75bz Kronprinz Met.‘ 72,75bzG Gh.Krügeru. C. [110,00baG Kruschw.Zuckerf.|: 108146. 25b¿zG | Kunz Treibriem. 197,80 Kupferw. Di{l. 115,75G Küppersbu\c. 214 80bz Kvffhäuserhütte 103 50G Lahmeyer u. Co. 98,00b:G Lapy, Tiefbohra. 72108 Lauchhammer . 44 03h;G Laurahütie . . 195.7565 B do. ult. Mai 148,00 et.bzB | LederEvc{u.Str.'i 182,00bzS Leipzia. Gummi) 291 59b¿S do. Werkzeug|? 213,005¿G Leonhard, Bruk. 219,0063@ Leopoldgrube 156,25bzS | Leopoldshall 139,6006zG do. e 165,00bzG | Leyk.- Josefst al 145,00bzG Lichtenbra.Terx. 131 00bzG Carl Lindström] 151,00b LingelSchuhfbr. 240,00 do. neue 121,00bzS Ldw.Löweu. Go. 194" 20B are. Löhnert . 232,006zG othr. Zement . 358,1CG do.Ci\.dopp.ab. 131,00G do. St.-Pr. 98 (9 5¿;G Lübecker Ma. 122,903 Ludauu.Steffen 202,00bz& LüdenscheidMet. f 25b1G Lüneburger W 4 25bzG Luther Masch. . 268 T5bz Magdb.Allg.Ga3 339 00bi G do. Baubank. . 184 :0bz 7) do, Bergwerk - po 00b:G do. do. St.- à 50à ,25àù,T5bz j do. Müblen . 190 06h) | Malraedieu.Ce. 85,10bzG Mannesmanne. [12 173 00bz Marie, kons.Bw. 51 683,00bzB Marienh.-Kokn.| 6 111,2 25bzG „Mark ‘“Poril. *5|14 250 TObG Märk. Wf. Bgb. 0 95,5061G Mascin. © Baum|10 291 0bzB B Breuer .| 0 165,50bzG do. BudCau. Èà6,6Ià5,75bz | do. Vorzugsakt. 129 00 bz Do. Kappel .|24 128, 50 et. bzG | Msch.u.Arm.St| 3 240 09bz MascnerBerab.| 6 143.000 B Me. Wehb.Lind.| 4 182,00 et.b1G | do. do. Sovau| 8 188,50bzG do. do. Zittau E 0 0 5 7
z í
7 P 65 P 1s Ln: C7 Un S U U Wi d Dm plan Jîn VP
L Li A 1 L, 1) 11 11 14 Li LA 11 K5A 14 1
29290 s a s
—————
J
v pi D Do
ls dis pf dias pf 1m ps pi pes
S
ig ot
S Punk V ‘aN Predi Ferd Fund Juen ‘J fu nt 137) Prnd
vi
wer e 1
L i
o
drk “. Ia]
L TIS Pri fund fai bard fue C
D r L 1-4
T2 pn C (fa t
D 220
2 —__-
brs boa
[ay
in E Es p
ba oON
En En Erbe Loo fe e jau fn j Le Lobn
ET prek part puri hand find-pord
o
Via Mr Put Pud V t da Cn C3 Cid
v De R
Pv
L» B5SA
t
E — R E T ias
t; & Q.
HO D D bs bes uned S Ee E E S R E 2
N ata T 0 Wis wis
_— O O0» 0-I RmOoORMMNNO
pi
o O L
lers dsa ita, 2s 22% b» ¿Pas Se ¡in e D dite tfi gEis 0 fes O r: 12 (ls D C C I Punk pre pt bret ft t bed p fai ft nt deck Pr pet duard Jrr Pr À red dk TÈ dr drk dns
w 23 C C9 OODRBRNII A B — V. 1A n VEn 3 V Li
e
Res Ta Z5 A
4 J J U) wed E kom o] o jd 4 n -
_—_ .
O00 A pt pru pru pad pi
D C3 Vet fers Ct M umd
J J o imt Þ
Juct fie pern urrd J J
i
at (O 1 10 P D K j e. p ria Hi d D 10 Os d: Me
prt jmd jun due SWBZB2DE
L fund pri aîn a tt—S,
S |
A „Mas 2 —-_
X D Er Er Cr Or Es ry er erl
niens dund pumá tund
Bed pr Junt punati prend Lemá fr e D D [ay
s M 00000065 D
a r
deut pra: jut fat jam Jur fund prock furt oel fmd ran ferti rund fred Dam redi fred Jmats pn M prt daa P
ms gs I jed pet juk pad pak
D “i a
Ms u C0 T3 Kn CIS De C3 M Me va
pat s
O0 A —J ps O LO O E mk brd Fnd brd pat bad L) O O A A J J
bots La bnnba La
ar a
SÙ fund duns: (fit net deus 3d d S2
—
Damm uer Jae Jemen fremd erti erni Jt ema na Jerk Pren fred Prm jet Pari Jens fend: Pn Gemei fremd fee Jaan spani: math Jura fmd fam Jn Hamm pen pm trek ° s E © 0 ch G
-
pu jmd pured
bnd
.—
a is 1 ¿n Hs l ie M. 4
R, L
Y dad Und Ia C E S
p-Þ 1
F e A ) N nd Jrs
G
D
A ae fe en cal fa
do. Seins Mnioug9, N od fo. U. neze 2 { Be Tos ¿7 Séhra. Brauÿ. 77 De S Zol Weißv, abg 79 O5 b 5 Ht iber | vort 2c DeutsheBi erbr. 9,6003 erbumer Bak |9 {L Dt—— Friedri chshain , fra ian 41 D I É He “1% a i . , D É A 96 19bz iw, 3entraibank. .| 74 i. D—,— Bebbark E 96 10bz E E | E Disedan
c A GERO Hilsebzin ; 70 it a Den, f Rom. | 54 50B Kailerbrauerei . P A [0 l 30bz¿G P ad Wcit b er 8.6! 39,25%1B Dre elg Ber 10646G Rer 2 11 1 51 50406 Ewe: :br.H-Sth 76 9B de. Kreditbank .| 6 104,00bz G 4 Münch, Srauy. En oes ERY 10 ; 100,00b1B Bfeotter2 CIZ ; 5 E: Hneberer j 4 B Schultheiß. 174,254, 70bz S varbau. Berg bopotó. Sa af Z 129,00 bz G WereinsLz. aLa-| ; ó/5) 190396 do. St,-P1 114/06 #iktoria . . Gb: Bark f. 9 1) 1169,25B M T T M E u Krd Vi) Gt | 51 1117 50bz 5 BEE os Ltt 0 a sis Butt 31.706 il, Df B, abg 68 | 6 111240b4G Dro g. Stadt 4 i 89,89B s PechslerLan!| 4 | ELIE Südn er E Cu e 116 10 e Banf if Ké j atio. SLIHeT O 91; 50G ur, Banf ï (F h 9,75bz Me nD, gift. 20 8 9" 25bz¿G è anfs L 120/00 cL.b4B 2 7ton 20 29 89 50bzG bura Scott R 53 0G So Vftoria 5 89,60B ba 1, Daf Nant| 517 | G [114 30bz | Ï 76, 609b1G8 L s gé v“. d ; A 114,19 13 A76,76bIO “ituercin Nevige-| 118,00%4 : L, 89,50 ¡2600 et. bzB | firanuki, Heumin 0190, 25bz 128,10bz Beru, Doctw. 91 76biB i ai Wr ne! Ther er. 32,00b¿G GiñdaufWe 97'80G 1B A0Rs 25bz R 89,90b, G F 116.00b4 ern f ges! Ke ifb Î ki] d) AFatische Ï 1156 ‘50b: G He-eutet Gaff es, utiche Aunsied!, c 154,50 Hei filr Gase: ktie Bart , 12 250,70 bz erlbráu uit, Mai! 220,27à,50et à 45à,50bz Salfien Lf « 1, San 4) 43 107,254 Pugg 2x Dosen 40 Gn Bar? 167,99b¿B Fsenbeck u. Ko. C . N vet alb, Kom.| n 119,50bz Fie ler Schlotbr. l Palistina-Bank, 6 | 6 [121,00bzG FKiofterbh.Röderh ticye Ueberscebank| 9 1670 B | Kînig Br. Beed| 7 onto- Nommandit) 9 94 1187,40b Kunterstein. . .| 3 vit, Mai! 187,50à,608,25à,6ubz | Setvria. Riebo@Æ
=-
J a =3-J 2 fers Fus Peti Pai 1 en N 2M 1st Puck J F Pad Fur Joris F F
=—IMmMONnEeEN
ra UE c O0AN F tei ESEE U mat
E E S 5 —
pri é
380 1 ‘G 0 BG
273,00bzG
NUGS
104,752
N 25G 5,25G
i 75G
20 ),00bzG
136, 3,50 et.bzG 126,75G 114 00bzG 111 00bzB 83 25G 522 50G 522,50G 139,10& 140 '25b1G 234, ,60b¿G 87, 00bs 110,06 j 1407 5bzG 121,00bzB 150,75bzG 73.60bz
126 ,75bz 126,00W 452,00 bz
64 50G 114,75bzG 140 00G 182,00G 21 9,75bz 472 90bzG 141, 50bzG 44 50G .12/263,80bz 129' ‘Obi G 103 40b1G 11425bzG 251 ‘00G 192 00bzG 113.00 1010R 151,00 443 00G 94,25bzG
111550616 1205 Obe 47 50b 148,00 bz TT.40bz
v ®
—
(a
S |
| t
P O1 O M DR I
j} J J dv
Wr
Ct dund —
On
_—
—_
2 l J J lar J
A 1 A A bd Que —P N
DIEe a
RANRNANNNDR
A L bi a D O N
230
Wh. fa, é
h E —_,
Hi
» D. d Wo 15 f d Il fs D M A De
od fue fund prrré pet Jal pan derd tert Pad prink Lad . S Lb 10 A: S
T
A pad Pi
pes da Pes ford Pad Jui Junt fd jus
bos jet Pud aut pee grund pet
O3 pat pk So
|| o
Lao þ
T bent ei fend ja pee prak
Vent Vevt =—} 2} R r . N e O = s L. bet bmi due) burA pi et E T) tund jd U LN ch S: A S I C N pi pri
D
erw Eu
* i fte e 1 D r Bo
4E pmk 4 det pak pre ei T C5 " Fo wn ai F S ps
( 2
O S O
T T T | S
FLE T E LS E
Pri emed pet Pert pat fart nh fr jened fan jan frank ge gend redi fart femer ema jer pem fran Jor Peru ddt rach lared fremd bura fran jor pern dens pat Je rek S . SEA * * -
S: Q
N 19) 07 det Js Js Qn C T N r is Prt Punk C 7 C7 Ja jn Jani Jr E7) Ln E En Gil Feet
J 0 Pes d het gent fe an J] k prets pern jen Jean pel ieru fer el
o
hund prak prnn para fem pad par Park jun fark pan pre Pu frank pt Puk Punk smc jmd enk enc funk Pk pre Jrr Penck rek redi dk fk nd Pk pr Pera perenti Prm pk Pr Punk druck Pru: * * idt - S S S R A *
do. 1000 - 1008 l 95,75 bz d L X uf. 1915| 23 De Taba? i 1024 ê : v E XKY ,EKVI aah-G.P.L.er.| 21 102 49bz Pr. Ctz.-Bd?kr. 1890 do. Knrechtsich. fr D 0DI bs. 1899, 1901 T j O Schwed. H.-Pf. 78) 29.906 22. 1903" unk. 1912| 100,00G BrünnerEofa!b| @ Md 1|—.— Berz berg-Gzecrnm Mr 94 VI. Fm. ' do, ? ändb. ie j «s. 1906 unk. 1916 1894 2h5:| 85,10G da, mittel, Éleire t». 1907 unt. 1917 br 1 Irf ait, Mai 1896 L M
Es
E E s As B Ho Pas 3a fs C0 Cu Lo C0 Lo Loo
Enn j Do 25
§ Y 2—I H — e Im tin -
v —_ MNLI 3 R 0n5 2 wr
100 206;65 Guidtheran. BRI10t i, D At o „ Do, stp. 19040bz Mai A Defi-Ung. Stb. 198 100,60b¿G | #3 ¿aal Ala gr Do] s [i. Rose | 1,7104408 Le Ocdenb, D. r 101,60G Dra Röflad .| Til D.4 | 11 1—,— Rogb-D: A (L K 0,90 Xaihau-Oderk ch Zas E SAdóf. 2, (Lomb. 20 806: Krarit- HArom.| D.14 Dit | 1,1 ibcó c DE. da. eue
* eat V n
wr t I or fi Pri I Pud Pt Pre J] N) Prt Puck Peck I I) Prt J Prt PmnkÀ 1) jr A I Pntt Pi Pr Pei Prt Pri D Prt Pré Lite l P gi! Ee mi O0 b =2 s
D I S)
Hn 20 dn Em Ala Jf Jm pn Ds G pl Dis D D D S Sm S Dn En I pf pf Di Vf O S 1E |
t 5e da
85,10bzG do. abgest, ck« 1909 unf, 1919 Zoe t Giädie P18 do. 1910 unk. 1920 Ss 1 s da iv 550, “C 2 77;25bz do. do, 1906 ves 1294, 1296
E Serb. Gold-Pf, . do. 14 unk 1915 do. Kom.- D.01 uk 1
3 Wat =A gg ht bs L
"_. ——=
-- a
24 244 Se. r da ade Éa T de d
M
A nd dad d pad en pemò Qn t
C uud Ma rio O O i in T9 C N
e.
w-
hren pmk Dk bed per Jet Jer Det Jet Prets red Jener jar
2
1
PÂs gund derd des ‘Pad pon Punk Jed É
[p - —-| t pas (ut dk dd Jet Peel ge Pre Ds C SIT e
pmk d O
O Le C I 1 un da v pn pan ¿fts Jt I C tf p CIO C 17 M fa 1D ln
T3 G3 en en N—AŒ D “
000
— Oi joo edes ces
ira udes 109A - ——-§S %ck » 4 L d L. thu Ü (Gn (
und nd bd prt bend Puck form. denk Duo derd part fund jred Jen fund Pre rad jak fund dr | Qt C uk pen Pud prak pt jar und dra drt dreh ment park dere | (nd pad fredk Jaacd park duend oed jen
E bd 19 2 Cf M N» D 1 bt a — O e D ets L
756 A ds. de. Obi. 1,75G : use, ch O 1068 G5 O1 Cb Bt 5 N D.é | 111144 50b1B : do Ger & 191,50G iy ust, Mai 143,30à144/25à,1Cà,50b+ | @.. Kulstite enb 91,40G De.-N.St. i. Fr | 6,6li,Rdis | 1.7 E do, 12, feine 92 60G do. ult, B Swan „Dombrowo —_——_ Baab D 1113 90bz urs? ’Ghart ?-K, 1888 .194,00G Saz, Eu Ex B 1189,00B Do, Dv, 1889 [28,006 Eb N EET i Q ‘i. D 20,50et.b¿G |} Meos?au-Jar. n: 120 00bz8 do. ult. Mai 20,4061 Moskau-Kursk 397 80h; S zan Nas. i Moskau-S “malen? ß, 30 60bz 5 Ur. rad. u.Cz.| ® i. — — Nikalai-Obligationen 99 90h; S „M 3 E 1.7 117. 90G do. do. kleine 3,199 30bzG ; 1B DOrei-Sriaso « . 1287 } b, 99 80+ G Wars Wien 11 4163,20bz4 do, do. 1889 7.1100 75b;G do. ust, Mail 18 S T5RIGA2BAIGS T 5A163bz Süd-Welibahn . 61,20G do. Gub | 0 i, D.1!2!æ&#r61183,50G TeauNautaniche qs
— C15 dent 3 Veit Fat 3 f Tis Purd Yn
purci þuat Jda dre T per rent ford Funck
T N eo NDNNNNIDN
_——_
: Stockb. Inte s. 25) — en do. 86, 87 of _— do. 1594 o: do, 97 unk. L A È Una. Tem.-Bega S de. Bodenkr. «Vf. ( Tes do. Tao D 92, U) De ul,- ) t 32 10e do Huv-B-T 26. 1905 unkv. 17) i 100,69bzG boS S part-Cit G i I ._ St.-R. 1-252 Í 1—,— Türk, Tab. . [121 I j Ó T9, uit Mai e o. uft, Mai “geh A: ) unk, 18 h ck f, 14 b. E 1866| : Pfandbriefe u. Schuldverschreibungen | »; 1507 unk 17 do. 5 Stiegliß i ; Deutfcher Sypotheïkenbaunken. A4 1000 Ul 10 de. Boden-Kred. | 113,59G Bayr: E a 2h Vat V 8 GOGE i bo, 19D uk 19 l do. kfonvSt.-Qv.| r do. Li u. «:|34| 1,4,10/983, do. do. 199 uf. 19/4 | L1.7 1101,50G G 31 Schwed. St. a0 —_— Bay. Hvp.-u.W.-B.X 34 versch.194,00G V.-Zt. L1V-KY 10199 0 LMdßerdent 9x R. Lay. *Außerdem 34 R. Pap, E TÉS Do, 28G g P do. *unver!o3bar N 134] 1,4.10193,50& do. ¿94 25G Balt. Ob. i.DIL| 6 1.RDd 4 | 1. 1108,0h19 E 1885 da. 92 90bz Berl. O “B -Pfobr./4 | vers.198,00b:G t. Psdb, «S LVIT do. ult, Maii 107 75à108à197,80ù,90bz P Se do. 96 3H Do. b 88 vers./90,75G 8 KKI 199,393 G Can.Pac. i.Dll | 7 li.Rd 4 | 1,7118350b1G | Kodzer Fabrithabn do, 96 30G do. Ÿ z ver!,|86,60G D. Ur iT un? 1919 99 606 do. ult. Mai — 183,25à,10à84,10bz | Mosfau- Saa 1209 do. T Da. JT uf. 4 vers. 102.10B “XEF unk. 1914 99 60h: G Penn'oiv.i T U] 6 li. Rd! 4, 1,11=,— 0s dia L did dA, e Ne UL LAIS [VELINITSEN L s. KXVII unk, 1915 100,00b¿G | do. ut, Mai! 129,59à 75bz | Mogkau-Kw.-Wor, 09 r ag In 9 —Y uf. 154 verscch. 99,60G . FAVILI uf, 1917 100,106;G | Amfterd.-Nott.| - 1. D. —,— do. do. 09 IT Schweiz. Fidgen.| 29 20bzG do. Â 414 s 4 499,80G . XXTIX uk. 1919 100 7564G Ana. vol(eTL,Ll| 5 i, D 4 | 11 s12) 75h34 do. Da: 93,89bzG do. 609 ,| 6 i, D.'4 | 1,11119,99bz Mos?au-Riäsan . C oe do. ult. Mai 119,25à,3063z | Mosf.-Wind.-Nyb, 37 491,00b¿G |[ Soithardbab |6‘li. D.'4 | 1.1 1—,— t ba 1808 L200 do, ult. Mai), A2 Riäsan-Koslow . 99,106 talien, Mer’? | € 'i.RD'4 | 1,1 1138,50bz ésan-Urala? 185i 95,00G do. v!t. Mai 137,40bz Do hg. A897 410110000 Star. Viittel- (3,4! 2,4 4 | L ESE do. do, 18398 ¡201,10G do. ult, Mai 85,25bz Robius? E ] : 2 Â 170 30G Luzb,. Pr.HGenr:| 5 t, D.| | 1.1 1140,20bz E n * 1997 Ebner Bank 71 S1 1158 S0h Me us 39 40bzB do. - . do. 1X unk, 1920 .7 101,506 bs, ult, Mai d Bi E OR R, 5bz i do. 1898 ut, Mai 158, 76ù,90b3 aindener S7 25bzG XTX 0.4 6 . 4 . do. LY: unt. 1912 96, 10G Sard. S -f f 16 0 es R 1 —— 1 do. [1901 unkv, 15; A Bank-Ver. a i. 10 107,7 5G Löórzenb. Dortm. S E ck do. e «E, . do. I eee) î 92 (00G West -S izilian,! © 4 | 1,1 80; 10G A. ï. F, u. H. L L. lo. D. 2.1066 Merzig Brauer,
t mt Drt furt ¡f E O 219 ‘enk fert undi Pra Wfa
I 1A P O O Bent Pen Pk Prma Juerdk Pren Prm
E Si pi 00 S S C
ca
e A _--
D R 72. mam 5 ck D
pas jmd pr D p pem pm) pr imÀ dms CcOo0
O
O] » # ¡2s #- “pad pas pre Peri
bru. do. T7, 81, 9s ds Do, 190€ Pr.Hyp.-A.-B.Trz, 129
m
fr 7
nvercin .|
—J J Fes dres | beut J band 2] dund jent Jud bne bard J) J 4 fert J
E E
ra
-4 wes
El
„fs E) Se 2 3 — S
19ck 10ck in E OOMOO ri +4 be fe
a i, «A
J I My be
O —Y d in =—I
n
Y 22° dank Fund Prm tent dund I J F dect J dus J , a pra D DÉ pu dart prmt went part jet P EE jdk 04 rut ermd prt jer dr D S
furt Jos 1s 1d E 20 5e
92'00bzG A 93,60 . « T. 125
Pt Jaa anf Part J J dre QO fun
N a D — wr
Hrer, ‘Rig. E 8, 233,006 do. Linoleum 334 0068 do. Woutr... 114 5U® Bre esl. Spritfabr 9 79,00bz oe. Wacik.Linke|? 244 (15 do.Vorzugs-Akt. 152 25S Brower Boveri 135,C0& Bruchsal, Masch./2 159,50G Brüning u.Shn. 74,008 Brüxer Kobl. 137,00G Buder. Eis. A-C —, Ém. Bus,opt.J 65,25bzG Busch Laage, 166,00G Bußkeu. & —,—- Kaimon, Asbest 63,00 bzG Garlshütte Alt 182, 50b;G Garsol. Ente, di 7,50& Garton. L 32,00. do. 0000/9 140 60G Cart.Msch.uFa9 105, ,00bz;G Gasiel. Federsthl.|1' e 00G E «
pi | 10 b fn C) Ws 10a. C13 els 50 C3" js M 0 3D U (S i ck L
“- [e 4 C00: 090 2 E S “ck
[s 4 |
0
t Da 3 us e V pin vîm Dl pi 19 0E fas Dm D D ¡En D D V pf V DER 1G Dn C Oa f 1E D VE fax Ds D D S
© = -
—_ dre freut Sand Prm Pm fart Prt Predi Ser Fand Pert pmk mand fprundk Prei prtl rent Fm Pud Jrnet C fund jur eti Jama Part fmd pmk prr jene jpermei D geri Prin Pera) pan Srnk pam prund Lon dia 1 ford prnd fund 4 da d fd . . * G Q
S S G-M Ini jd jus L) fei Ly €24 lmal jd jun jer L
C p D L C5 4A L Tes
71 Prert Part Pat Prt 1N) Peck fernt Prt
% o
V don P jan ian fa ¿Qa (
Ponea Jack Junt Pereck Jar 2) S ek
S [8] | 220] |ck
A T e L
C
de A jus 4 D d6S A dens prbisiat iele duch DiL dal av dia iaak (erei es Bube pri Fp. Mi. pad: see (urs. juuck, heazk Jud prás proes ges, dns pas. jus! prt dus S S S Q S A ch0 . e S 3 À geà pet s
Se S
D ———
wes A bed be
R G R ZEIE E ee dts Be u X
a S D T ES
195 90bz INecherni) Bw. |i, d: s Meggen. Is “, 4 2D enb. u B «22 50bJG Mereur, Wollw 1 187, 50biB Dr. Paul Mever 83 25G MilowieerEtlen 30G Miy und Geneft 0.00bzG Mile Rüming.|/10 127 00G Müh. Bergwerk 11 Müller, Gumnzi| 8 Müller, Speiset.|15 Nähmasch. Koh /10 Naub. säur ure Pr i.L. NeptunSchiffw.| 4 Neu- R — Neu —— Nen-WestendA A 3 ti “Geben mil 8j 108,25G Neue Phot. Ges. 0
ar:
A G;
4d zie dla e 2% 32
—_ M0 N
c
pn pt ri e] J t U I L 20
— N; H
E E 33 1» D. E Nr- do G: t
uv= Wes v T
[3 Ì ae 6'50b;G Zerzel. Bergaw.| 0 |—| 1ICIS5 7 Zetor-u.Monb./10 110 4 S, 0O Sieletcid.Mash./17 [23 a
45,00bzG Birkenwrd. BzA.!| i Li 09|—- .134,75G riedri eh: 5tte .
75,25 iömar&bütte .|18 | 9 |4 189, 25bzG Friedrislegen .
(:10197,00et. daB | do, neue| E N 185,C0bz Frister u. K. ab
195,00 b1S Blurweu.Shu, 115/25S Srocbe:n Zu&er!
U (350965 1a. Gußft. 1237, ,25bzG GatrrotorDert
1242 096;B bo. ult Mai 237,89à,50à,7563 Sebhark 7 2. Sv.
(4168, (9 Bo? dgBerl.9tord 6 [4 1, 118,60bzS Geht. & Kd 355tG
01196,60G HchbLSchchnLA| — [58 3195,30 Geisred, isen
Sh. Böhlezu. K. 1 225,50bz# do. o:t, Mai
Dorsi gw. Terx, 4110,60bzG neue
Bösperde Wlzw.| 121 10hz Ghenk. Gußst.
Braunk, u.Briket i81.25bz Gust. Genshow|1:
24, 50G Do. 95 E, M
209 25bzG Gerb-Ÿ rb. Renn
78 69bz E Germania Pori.
116, 101 Gerresh. Glash.
136 60bzG do. ult. Mai
209, ¿0b G Giesel, Zement
07,20bz Gildemeister uC
1 06, Jhs.Girmes u G
204 20h Glad. Woll-Ind
338,00 et.bzB | Glas-MSchalke
A0 aas Glauzig. Zucker
— — Glücfauf V.-A
226 75bz Görl. Eisenbb.
215,00 dz Görl. Masch. kv.
106; 20%z Grepp. Werke .
104. ,90bz Grevenbroich
Mee pad O 0% 20ck 20% 2e p gs da ps dim 3e 76D j P» js pla gms s psd bis (Pin pft Di pf 3PM: (is pmk J
Po ba E 7 n 7 4 Pt pn Luf od S dD
Ii i fm 4 A Do L I W O T T
y w- -
w i, S L] T *
[ry I O O5 pt C0 M CO J — D
S
Aa
M i ad — —
ODO
C T T3 C0 C50 C0 C0 1a T E C E --—— I N QMN-1I I
l 105 P Os e van Ufa n 4 n. dam us Ee s Os P A U E
. S :D.® S ui Ss hom jet pad iat urt pat k L br
233 M pin vis M ia
9 ch0
a go Se S E pl J] nd
449; C0b1 Gr.U cht. Byv. ab 371,10bzG do. Terr.-Ges. 2092, ,„25bzG | Gr. „StrehlGem 496,00G E. Gundlach 213 ,75bzG h Alfr. Gutmann 0/258,090bzB Guttsm. Masch. 137, ,80bz W. Hagelberg 205,00 Hagener Gß.BV3. 208,50G Halle Maschfbr. 263,90bz Hamb. Elektr.W 176. 50bG | Holsg. f. Grdb. 181,10bzG {t Hd.Bellealliance
[ay O 00 i [B
-— — ; U 4100 75G . ZAITTI unk, 1912 92,10bzG ; , 1,7 183 75G . XXVI unf, 1914/2 ‘6,1063 „R WbL L Uk, .1,74101,20G L A 37,75bzG S dar Ld 99, obs G ¿ E u 1912135 _——_— dk d ° â . “; ‘“.. do, K FXT ufi 4, 0. do. 18 do. mitt. ag | t as do. X11 uk. 15 A; . Komm.-Obl. 11 De * abg | 4. T.1CI—,— T4, 1, 14,10}! o. Vin, VII unk. 17| E ult. Mai xb] —-® ds. V. C 4, G “ do, VICT unf. - 184 A Admin.- M 9. Bagd.E.-K Ol da, Konsol. 1890
S
do. Gisenb.-W.2!| Serb.Gldanl. Änt| 4 do. amort. 925) Siames.An1.uk.,15) Spanische un abo | Do. gr. «da |
e)
Fs 3 fa Funck Pei Pur Pren nat Peck Puk Percs Parr 1 2} fk nd LIE Pri 1} Fred Preci wf Lond S
“1E nv. Pin ias fj d d Vas 1D Sin B M
E I %| as I J Peti 2J Pert Prt
_— pk drk
S | =ck |
Fern Peck Pre Turk F Peck Porn Peck
é
&S =
129 Jes. 30 jn D n Pan Prt Prt Jrck rk O Jn
AAS
D
pt jf ck D
N I M D i —
————=
T)
je f l u Far D ma b bo O
W-I3—I 7
82,00G arlotten bätte 184. 75B Gheu. F.Buckau 68,95 L) do. do. St-Pr. 2 C05 do, Guie8b_ El. ds. Srünau . do, v. Hegon
P iers 3
2 I I e Q: Ik Dent Pak D L dres pk ard grd Pet rere Jen denk jur pr gern pur Pud pru) eel
L ED 2 I
2
T Lake Fd Co
d Já J
———
dami punk uml 22 S L E D WE-S
Is
_
O P 0 pl Mia pPus 0D D dn 1e O (Se Dên D D Dn fe
Ls 15. 19s n. 2 C 1 t F D
Ma Drin ie bn
und redi drei jer pee pern ek pki Q * pi rer pern jen pra pmk prt Jrr dur Sant Jork Pré denk park jor d dund jur uud rer Jrr park Þr ded prak sou dmck Gf pad r e S 5 2 Se
A S E
B Er pl —— boten wo Paras Jnt Perm pn Pran Jort Jort Farm Junk Dat Pran Lemm A MRON en ] oSco]| |1| o | V 10m 10 1 fe pu pa Dan p Pré fart Fnd fr
_—.- 5 S Be —=ck| | | H
— D Fra