1910 / 120 p. 18 (Deutscher Reichsanzeiger, Wed, 25 May 1910 18:00:01 GMT) scan diff

111,50bzB | Oberschlesische .| 4 132,00 Oppelner . . . „j 44 167,50G 166.00 et.bzB 184 30 et.bzSG 186,25bzG 147, 25bzG 8 1154,75G i. 09/145,00bz3G 7x 1129,00bzB Sinner 0 |—-—- 9. Tucherihe . 13025G Ver. Werder ab.| 0 110,10B Ver. Artern . .\ 6 171,50B Wiüler Küpper! 7 135,00G Qitesbad. Kronb! 0 | 170,50bz

Chines. E.Tint-P 102,90B do. 98 500, 100 £ 99,90b¿G 5 99,90bzG

1.1.7 |—,— PrPf.-B.K.-Ollluk12 1,4,10/91,75G

1,39 135,2063G j ù do. do. unk. 17 1,1,7 193,00B E V- vers{ Rh.Hypbk.66-68,83-85/4 | 1,4.1 99,90bzG

1,8,3 186 80G do. 1.1 do. S. 50, 69-82!34| versch.191,70bzG , 1,4.10151,70G

en s t

1.1 1112,256zG Chem. Milch . 11 176 00b N do.Oranb. St.P

100,50G do. Weiler . . . do. Ind.Gelsenk-. do. Werke Alb. êe Do Byk Si Bera. . Gas u. Sl. Cöln-Müsen . / Concord. Verab.

. Gem. Goncord. Spin. Fonsol. Schatte Sont, El. Nrnb.

117,30 et.bzG Font a don 114,30bzG Aachen. Spinuer|12 17,30 et.bzG | Cont. XBallexæ. 104,00bz Ueeumul.- Fabr.|123 1 1213,00 @ottbus. Tèascz. 124.10 et.bzB | K.-F. Boese u.K. Grôllw. Papierf. 976,9Ibz Borz.-Akt,| 0 Delrzen. Emzel. 141 80 et.bzB | K.-G.f.Anilinfb./18 | Dessauer Sas . 113,00: G. f.Baugusf.| 0 Dtih. Atl. Teleg. 119 /90bz U.G. f.Búrst.-I.| 9 Dit.LuxBam.aîte L A -G. Mont.-Ï.| 0 do. usi, Mai 1128,75G A -S.Pappénfb.| 45! Dt,-Nied. Telegr

Elberfelder Bank-Ver. ener Bankverein . ener Kred.-Anstalt Goth. Grundkr.-Bank do. Privatbank . . I. Dp.“

annovershe Bank eayeimer Ban? .

E

Hannov Immob do. Mh Egest. arb,-W. Gum. arkort Brückb. P r GOM o. Brg. G Harp. Brb. D ult, Mai 9.

B artm.Maschfb. artung Gußft. arzerW. À

asper Eisenw. edwigshütte . eilmann Imm. | 0 Lehmann/10 |

M M C

wer De

be E I

S E

1.1.7 |87,25bzG 4 i do. Hvp.-Kom. . . - - „ió p. St.1186,3003z S eric. G Rh.- Westf, Bode 186,40à186,40bz | do. | TILV VILVIL 7 195,25b2G VIT VIVA 99,506 , 7 [95,69bz d 4100; do. L, TXA uf. 12/4 | 1.4.10199,50G Immob. Verkehrsbank 1.7 [95,70G y versch.{101,00bzG l X unk. 15 7 [93'80G o, 1884 i : Kieler Bank... E ; veci.|93,75bzG h XT unf. 18 4.10100,60G h E 1895,1903,06 h ' j 41 Kjöbenhavns Grd... 92,25bz do. VIO, 1,4,10/91,00 * XTI unt. 20/4 | 1.1.7 1101,00G Vle-Hettst “B : pr Enias8b Ver.-Bank . 32,25b3 do. Kom.-O.IC 101,306¿G | do. II, IV, VI . 91,00G E eutigs Landbank ds. do. 1,7 |—— Sächs. Bdkrd.-Bk. 11] 4 ittstod FULUNG, Leipziger Kred.- Unfi. do. do. % .7 132,00G do. do. Ÿ S4 L S e b »Ges. Lüb. Komm.-Bank Dresd. Bbk.-Obt. 4 -,— s do. T, TI ch.193,00G Sb A E iben E Luremburger Bav? Ff! Hop.-Bank .4,10/99,80G Schl. Bokrd.-Bk. L-V 1 Mal Fr.-W. Eis. 07 Mag: eb. Bank-Verein ds. Hyp.-Kr.-V, 100,00G Hs do. LLV 0. L S dh. - Wernigerode 9j ärkische Bank . dos. %3. 39,60G Schwzb. Hvp. IT—F {{.199, Rainidend Tin Medlenv. Banf 40 ?/ Anleihen. e n A VE UUL 1912 ¿R 2ichipkqu -Firsterwld. 8 [n do. Hyp. u. W, Bank

D d ‘410/101,00SG s Meining Don E s. o. 1101, X L 5): 41004 L j .. eld Bodenk:ed. . do. do. 4.10/101.20G 7 [9 Deutsche Klein- u. Straßtenbahnoblig, F jeden. do. Kre: ibay? .T [94,60S dkrd. b.S. 48 1100. Ea. Dt. Klb. (102)/3 do. ult. Mai „Vf, 1,7 1141,80bz "o do. b.S. 50 4. do. Lek.-u.Strb.(100)/4 ; 117,30bz Wstd.B Ard L171, V, V1 103)|4

odentt.

R A 5 10 0pm 1D Be 1E mon wnen

I m o o

Lian

F S S Ba I 3 Pei Pad Pert Pre

E I B eno Bo

p E I a pet

fra

E ÉE E T E E ÄES, E

T pa. os C3 tb 238 wn

Lo Eu

Þué O

do. y Finnländ. Lose do. St.-Eisb,-A. Freiburg. 15Fr.-L. Galiz. Landes-A do. Prop.-Anl. Griechische Ton do. 500Fr, do. 81-84 5000, 2500 De O do. Pir.-Lar. 15090 O92. 2909 , do. 400 de. Gold-R. 89 10000 de. 2600 s 400

de. o Holländ. Si 167 Japan. Anl. IT do. 100 Lv. do. 20 Lv. do. uit. Mai

do. « *alien, R. kv. gr. Ds. eine ult. Mai

Mexik. A. 99 500 u. 1000 £ Le. 4 -

do, 100 , do. 20 do. 1904 4200 # do. 2100 r Norw. Anl. 183! Ds. 1888 GL.! do. mitt. u. kl. Dest.Gold 1609 fi.

200.

do. ust. Mail do. Krenen-R. do. fv. Rente A D oe do. Silb. 1000f. do. do. 100 do. Pap. Rerte. ds, 1860er Lose dos. 1862er Lose? SaoPauloŒis.S.

pk s .

10 22ck

“E E t co” d mm or D100 OBPHNIP

ra pati ert red pen Predi fern derk rk derd jur s. A d pt duard pern pern t O m O a D en wo

00

n E | mo |

m noo

twe lrn  2 bmi =A

idi D

Þ= n _— N | S

vor e P

Predi ark do t

E

. mitt. u. fleine . - ult. Mai . St.-R.1837 , {eiser.T.)25r do. bru.ir „Boe, 6

Grundentl.

Eusländishe Kemm Bozen, Mer. 1897| s

Bucar. 1888 konv. wi Lene 37.70b® | ko. flcine| 4 37,70bzG do. 1898 37,70bzG do. Hcine T Budayester 1826 5780 etbiG | va 8810002 97.80 et.bzG D —à9T7,90bz 93,70b¿G 9. S 22 k 1891 roße Ss 9. seine S G uít. Mai —,— 1908

' Do 100,80bzG Ez5ristiania Un

do 100,80b3G Genua 150Lire-L.|! 100,80b3G | Sothenb.WS. 4 Es bz do. 1906 unkv. 17 S Hesfingfors 1300 0 do, 1902 ukv. 12

0 do. E Sarl8bader 1892 do. 1909 unk. 14

99/50G 99/5IG Kopenhag. 1892 1895

179 do.

PHIO Liffaboner 86 T, ITT

0810 Mail dA5fir-T

9810 et.bzG | do, 10 Lire-Lose i

E C tit 2s. Serie K, 5000 Rb! 2

D on O C

e 2 1

E 2 pu js

Eh

Ln S RER

pr Jorá fred Ln ° 7 ; E Se RE o C P

I —A=N=I E

—I=—I

n en

(S, 4

PhOoNLENA

pt pu jer S Ja 0 3 des

L ind 6500 | S

0 0A AO-AININAN ROLNDON 2er N

[C5

E: - O

8

eT oco m e T P

E E 2B PA D K en + P Ut C n T E C N

pr prt brd dra Perdk jur fred Pr

il h M Ou u r. r 5

A 1e prrA pank jpund rel pet fet .

5

—_ ck

n 00 r

Pud § a S Put furt Um Uta Joer Tek

1 O D

§0 E

m0 t

@AGARO p e e

B 2 N Lo

y ez D fn C13 C59 C

Ans

._

‘hund pas duk dar hock [7]

BLB

b jed tA aner e

110 1 |—,— 7 1298,20d: G .7 1171,20G 208,206,1C6,60 6 ink.(12 (12 1 1206, 000: G 116 00 et.b4 i 83,00bzEG

m.

,

da, leine orts (Fifenb, 1886 t 1889 1. Rg.

s S LO S A O TSL

pre Pied dueci-dund hund S ck40: TSchF pt C30 Tis Ta N E fr T a: De Prt fd ‘2nd pern,

e

v

O bDDO D F W

wre

t. ft» 15ck 10 o

bk ft ps snd juert jor

K 4 Mitteld. Privatbank .| à 5 ó. o. VII uk. 1915 4.10 Bad.Lok .-Eisenb. 109)|4ck

d. A

dund punt pn J N errt peruct dek dened J I I A

S

D A t pr js P A R A J A U A brr I

QunA-A N

p24 MN-II

C5 wr

bot

In F fn jr m M T D

Jud an] jed

L »

F ra ja Lo D DDD J O s b d ht br

pad pk pet D

Prt mnt jed pmk Seh -

pn d

Ì é i 1 83,00 ttelrtem! {he . . . 123.75 et.bzB | G. Verkebrôw}11 | TDtic5,-Oeft.Bw.|11 1 12/2 25b1G 1 1,1 1153,70 ¿B i E V Äsülheim L H Ruh 100,10bz AdlerSahrradw.|3d | Dit -Pebers.ESlett) 2j i 1187,75bzG j [10 1 [162,50 ct.04B 98,00bzG. 4 . uf1915 : Brl.-Chrl.Strßb.(109)/45 Nat.-Bank f. Deut! 123,00bz Kdler Pil.-Zut. do. ult. Mai 187 30à,80bz ochd.V-KAkt.kv. 6 |_ A 191,00B h IRa, . . 4 | 1.4.10/99,7! o. do. X uf. 1916): do. do. (102)/4 do. ult. Mai 1234122,90bz| fonv, u. neue/10 | 1 1134,50 et.bzG | do. Heu - 181. 60b/G | Höchster Farbw./27 27 (4 |1,1 (492; 0b

91, k: 99; UD 7 7 R 3 Boch.-Gell.-Str.(103)/44 Nieder eutih- Bank . 120, 50bz¿@ | Ädlerbüit. Glas! 2 1 171, 6003G | Deut. Asphalt .1 1121,005¡G Ld Ee 0 7 |293,75bzG 7006 do ut. 4 | 11. 40bz R T “41 Goblenzer Straßenb. Nordò. Srundkredii 119,255 Edmiralêgarten| 0 |— 4 |Z. 0.000 do.Babeod n.W. i 1187, 50b1O êxter- Godelh.| 0 E

38,50 do.XTY XIVaut.1916/4 | 1. i da do è ; I, u. Ll (103)/4z| 1,4, , do. Kreditanstalt . 123 50bzG de. Vorz.-A.| 0 1 (78,90 Di. Eis. Spei. 10192 50G do. Vora. -Akt. 4 | E

e La A ial | TL Deutsche Eiseubahn do do P LL Oberlausitzer Bank mige Ulexanderwerk .| 0 : D do. Gas it 7 1675.004G | Doffm. Stärtef,| 6 (10 4 |1.1 172,201 1676s e E unk. 204 | L17 101, Prioritätsaëtien. Exefeid. Seil (1084| L1.7 [102. gmerikanische Eiscnbahnbonds. Olden Spar u.Leibs

e022 v 0 0e ]

Hd HS U L inri

prt Teer) Prei J =—Y J

e wr

D ———

o

——AOAAN e

—,— .| Ü : ; F do. do. Va. -K. 5 |4 (1.7 110449V_ Posmann Wagg. ¡40 599,25bzG Dividende |»ori[iett.[8|8.-T-] i 1 12900B I Boden-At| eTO | do Sitimectel 6 |— |1. N 9dIG e Ma LDE Pi iOec A1 75b4 : Es z norlllezt. 2B. „Elekt.Str.(103))4 | 1.1. 5 ; . H, u. 129,00B ti 8 .3/118,75@& o. Kaheirzctkel\ ¿ 111 1124 93b4 . ult. Mai 216A19et.18 T: -—— do. X u?“ 19138 G Lachen. So: 1 00G | Did. Ebi. Il (109) 28 i R S Rib. Kredit —— tr-G. do. Lin.a.Wat s| 8 | :1 [152 00b4G 194,50bzG De Hamb.Hyp.S.141-400|4 : ‘7 do. Senußsch. f3 65,50bz o. do. T(102)/4 7 „Or. 6.1918/5 do ult. Mai 207,506z (v. D. Edis.-G.)|12 7 270,00bz do Spiegeiuls 8/24 ¡2 “1 135850® do. Vorz-A. 103 99G hat do. G.401-470 uk.13/4 | 14.10/99 Braurschw Edeis| 54) 6 [4 | 1, : „Duisb. 4. LRet. 12.1922/2 do, Lánderbayfk| 6 1 64 I—,— v. D. i 15270,50à 25à,40à,106,58,10bz | do. Steinzeug 14 1 24250G | botel Disch 530 50 Da G 471-540 ut.16|4 | 1.2.8 [10 Brölthal 1, i 4. 95 do, 13.192928 do. u!t. Mai —,— Alg. Häuscrbau| 7 | 5 [4 |1. 89,00bs do. Zietbc 9.120 | 1.1 1824 50bzG Pa ldtawene. Ps de. S.541-610 uk.18/4 | 12. Grefelder . -.- s . 07 r3.105bz. L (hie, Burlg, 13.192714 Petersb. Disk.-Ban? 10,8 11,6 [20% 0óbzG | Alsen Poril.-Z.| 9 ‘1 1216,70b,B | oo.Ton-uSteina|10 1 1152,75bzS umboldi M. . Er do.S, 1-190 301-310/84| vers Gutin-Lübeck . .| 81\— 4 | 1. : zé, Nf I8i rg 19l 4 do. Int. Bank 10 (10 1180 06d im. -Ind.50/o|18 1 (276,10bG | do. Wafenv-M./20 [22 (4 |1.1 875,905 do. le n do. S.311-350 uk.13/3x Frankf.- Güterb. do. L s.i911abA105 fob. do ult, Mai! 180,25à183bz | Araracndrf.Pap./15 7 |307,50G do. Wagg. Leih.!113 193 0)bzG | Hüttenh.Spinn. YŸTTI 0 G Hatberst-Blankl: Gr. Berl. Strßb. (100/34 j , 1935/44 Pfälzische Bank... | 5 101,10b¿G | Amtsg. Pankow| p fe. 3.1107,25bz3G | do. Wasjerwe1ke| 23 ) lse, Bergbau „22 i Lit. A—O Sr. Caff. Strßb. (105)/4 U „RioG.rz-198€ 2 g E do Hyp «Bank| 9 | 194,75B Angl. St.Guan.| 71 1 1110,75G do. E senhand.! 73 t.Baug.St.Þ Hal.-HettstLitA : 98,00bzG otsd. Credit-Bank „75 12325 Und. Koblenrs.| 4 145,80bzG |R. W. Dinnend.| „Jaensch u.Co. e: reuß. Bodenkredit .| 8 165,00B d JeserichAiph aba i i da. arE E 10

Kónigsb- C Gr.L eut 100 : ‘2.19524

ó - Cranz Br.Lpz.Sth.L, 1952 L '

8iegnik-Raw, À N A 188 30bzG | Anker Hngstbg| 5 4 (19 Þ125002G | Donnezrêôm. D. - k ie esen

á 7, glino:8 Bt h L Maagdb.Strßb.kv 1B 3 de St.Louis 13.1951 3; do. do. Ostd. Kleinb.v.95 (100) |3: di, Loui9v, ra.12028 täbed-Büchen | © —— Samlandbabn (102) /4i| 1.4.10/102,00B jenaJiKir.rs 12/4 do. ult. Mai —4186,10%z | S1. Kleinb.L,II(103)|4è| versch.1102.50B Dantoba 3.19334 Meck! Friedr.-W 16 50G Solinger Kleinb. (105)/44| 1,4. i Lat. R,of M, ra.1926/4 Ntederlausiker .

42 80 bz tett Straßenb.(103)'4 z N, Vae. Pr. rè- 27) Nordh.-Wern.A4 Stett Strafe P ¿er Yaulinen- Neur.

24 25G úddtiche. ) ; de. Ben. 12202713 E g r A 100 S : j ; Oreg Railr. 14.1946/4 rignißer: : - | S 4 Ber.Eish.-B.L,I (102)/4 | 1.1.7 193. asvivania 1915/8? einick.- Lieben-| | Mestd Eisenbhn.(102)/4 | LL7 23 25G ;

g alde Se t P 94,60 bz W- BrlVorori(103)|4 | 1.4.10199,20G y le NRint.-Stadth.D |£,6i | 4 1—,— de, 199 do. it.B 4,67 —— Ausländische Eiseubahnobligationeu. F ê,u.G. r. 19212 Shant. L. A-E | #1 6 4 | 1:1[140,60bs | Albrechtsbabn E gat de. do. i. 19 do. ult. Mai 139,90à140,506,25à,75bz ‘n 5.11—, "e, do. Ref. 1951/4

8\Hivk.- Finfts 1411/5 |—14 | 1.4 1262,.0&G Nordb. G.-Ob. Ei K,S.W.1r1.1929 « 1903

Q-A A

—I D a p 2

2 | |

98,50B

56,9063

142,89%bz;S 7 1177,50bz& 1,1 170,25G

1 1457,00bz 1 1221,90G | 1,6 1144,09bz 1 1138,00G 101,25G 116,50G

@ n park unk jeeed dret pen prak dect derd jed rk dad bos D: ì

pes Pet QO bers UO brd O90 b ne

wes 7 g @

bunt pur fr A per d n 7 D

bo

O0

P Bde M _— pt pre jf - r

s bo 1D s D D 1E E pt ps O CO 14 jd js

00D

ps pes P ED ARSEA s p prt jd dent OODSES

A pi C þrs O

F |

L Hann. Bdk, LII/ L do. LK, X unk. 1918 nk. 1

p pu b es

Ja T P fs Pre 0 P T4

o 00M S

E C3 10ck P t C S

97 50G do. KI-KUI 1: 95 s. KIV unf. 1918 9%,25bzG do XY unf. 1919 A do. L E 22 32 d. “76

a bzB | „do. Komm-Obl, Ï 83 20B LeivzHon.B.S.FVII

L T jed end denk

O

Vorz.-AV.| 6 1 1114,00G Horminich Tb.

m O

h do. Zentral - Bod 29 : Le ß -Akt.-B?.| 55x 123 50b;G Arnabg.Steing.|12 7 [197,75bz Dériügu.tehra. 116,90 A ES R A 16 120,00G Annen:r Guß. 6/3? 7 192,605? G do, Vorz. Et, 297,00b¿G S do. Pfandbriefbnk.| 75 157,50B Aplerbed Bergb.|10 | 1 1169,69bzG Dert. ün. C obc:. T 192 S \ ¿ 136,601 @ 161 49b G Reichabau? TTT 145,50bz Archimedes . . -| 9 i 7 |139,00bz do: Ult, Mai ì Kaliwerk? Aschl. : 163,62b1G N s Nheinische abg... - - s 115 50 et.bzB | Krenba. Bergb. 24 ‘4 (1,1 1395 9-bz do. Vorz-A. ! ; | 131/25b¿G “do vp.-Bark| 9 E Urnsdocf. Pap.| 3 | 94/4 |1. 126,50bzG | Dread. Bau-Gî. 24.00 54G do. Kredit-Bk.| 7 139,00G Aschaffenb. Pap. |- 8 la (1.1 [156,50b¿G do. Gardinen. L 243,00bz Rh.-Westf, Bodenkrd.) 85 170 00bzG | Aumeÿ - Friede.| 8 4 (1.7 1192,75bzG do. do. neue 92,758 o Disk. -Gefs.| 7 126 20bzG | Bad. Anil.Soda}22 ; 482,25bz do. Gaöraotore? 125,00b4G ) i 129.00bzG | Bacz und Stein|26 |2 ‘1 [388,75b¿G | Dürener Meta. 3 264,00bzG : O f 165,70bz Baldcke, Maschin.|14 1 1258,00bzG Dfild Œts.Wever 66,75 do. ul. Mai 165.80à,60à,75bz | Balde, Tellerins| 9 | 6 : , do. Eis.u.Drahi LLaIE Eins: Bauk .….| 9 | 8 [152,0G | Bamba, Mek, G do. Tisenhüt 301 25bzG 88 ,50bzG Sächs. Boden- Kredit) E 147,50G B. f.Bgb. u.Ind. do. Kanurmgarn '25bz E d

4 0 i 2 E è Ç E r : 29 x E 92,106 Si. 11,A.-, 19896 ith Sgaafsh. Bank-Ver. | 7 | 140,80bzG | BanningMasch. 8 : 67,50 do, Maschinenk. 118,25G DeutscheKlein- u. Straßenbahnaktieu. Elf -Wftb. ftfr. G83 s

0,0 ut, e —————— ; lt. Mai) 140,50bzG® | Barcelona Clekt 137,25bz3S | do. Abhr-Ind. 6 260,75b4G 20-100 101,50bzG h Str. D nk S Tehuantep. Nation. |5 1.1.7 1102,09bz¿G SBies. Bank-Verein. 155,00bzG | Bark, Lagerb. 139,30bzG do. do. neue 137,75G do. do. St.-Pr.|28 340,50G do, Tad O ZASt ds. feine 612 |—, M Str. Hyp.-Ba Aa. Kteinbahn| 7 | T4 | 1.11150 50G do. do. stpfi. do. k Rumänien 5) 4 edo 1885 Had Keno] bal 6 14 11 111700b/G | do. do. ftfr. 2

.| 74 .| 64 0. S t ; j 1.7 198 -Kreditbk.| 8 —,— BGosalt, Akt-Ges.) 14 |L1 þ0640ba | Duxer Koblen. 22026G |König.Marienh. 9 do. 6. dd, e dab oe o. do. r O S roarzb, HupBank| 9E | 116,30G Bag. Berl.N. i. E./oDs13. E do. PoraeLan T ZeR SiA. ao e E pi S atte do. eine 5.6. tein, Hvn.-Psdbr. 11, j Ale Bot -u,Sir, 8 | 8 4 | 11158 50b3G | Fra, Josefb, Silb. Pr 18 ' B. Ou z 1887! ls } un? « io . c Ait. Schmalsp.A 2 4 93,75G aliz. C. Ludw. L 90

L ) C | 123 90B o. Kais Wilb.|1 .10/64,7569 Dynamite T ruf L 5 1187,25b4G do. Vorzg.A. A 2 bo, | ausländische Klein- u. Straßenbahu- etlir. SEISbE 4. R 16 (16 |241.80bz do f.Mit eiw i.ClomDite. 221,00 da: nit: Mai à 604,403,601 | Rönig8b.Lagerb 2 4050, 2025 - 04 '8Iba Denet 30Lire-Lo!: fr, do. T unt 6: 1014 Badische Botals. s Fecd.-Nordbahn, q m 94/99B Wier. 0m." Ui! 96'60bzG Ss. KI Aut b. 1816 Barnien“ 0 do. do. 7

obligationeu. jegener Bk. f.H. u.G 21000 | Baulant Seestr.| |8D[—lèr.3411600G |Edert Man 0 10158 00b3G | Kgsb. V. V.-A.|i.L. ° giriftiania Strfib.i10014 11.6,10193,8)G Seen DereKred. 17950@ | Bauv. Seihen) li (fr 8. avSt]1150b5G | Tgesterfs, SU.110 ;:1 [167,50 do. Walzmühle| 6 do. E 94'90bz do.Fnv.-Anl.uk.12' O E X und. 6.1917 Berlin-Gharlbg. E do. do. : gar. 91 50bz bo, Stadi 18 96,80bzG ds. TITI unf. §1918 Boch.-Gelienk. . 186756G |Kronvr. Rudo/sxbahn

d do. Diskonto-Ges.| 6 117,%G Bayer.Celluloid| 411 1 1173 00bzG | Ellenb, 0 do. Zellstoff B. j

on95 L o ; j 91 6059, +810 # 91,50bz 2ürierz 1889| 35 do. KIT unt b 1919 100,20bzG Brauni{weiger 125 50G Salzk.)

ho N

"d

abla, Porzell.

pra j pk jr j N jmd jm Fd 6 0 0 2 M F P lt

n bo Ie er Erba L J

(H Fs D Fr pt fs A O

brd pt )A jr pri t . . wn

S M P pes ua D R O (I AA=N-A=I

F D DD fs ua A pad pk prt Verb bek

Kapler, Kattowitzer Dag. Keula Eisenh. . Kevling u. Lh. B | Kirchner u. K9. 285,90bz Klauser Spinn. 5 7 1172,090bzG Klnbg.TerrBrsl| #191 0003S Köhlmann St.|18 140,00bz3G | Kollm. u. Jourd. 118,60b3G | Kölsch Walzeng. 140 60bzS | Kön. Wilh. abg. 18

S did (D 10ck (fs (eck 2 C23 C0 O H tf E2N G G C s Co C0 s ¡P e Sa o wee n wh wes

T TE p 0% C00 C02 10 1 1 m R ps 20 I

Hyd peies g js D

a & e

—_— e —_

E

gil l Pes U, dpa O tft» U f 1 fa Ou. Br V

VTI. 174,756 : oten bev-PÎ 125 74,75bz i 94 tel. Hyp.-P.1 rvo. 100 50tet.bzG do. S0 1 do. TTI ant, 1012 „0zet.Dz “eês 13 5000RBL ire 9, un 2 do.G.-A.08rz.b.27 100.70B R 1000-100 - Lt Eer do. 1V ds. 1913 Port, unif, Lil 92 68,200z3G d». S, 34/35, E de. V de. 1914 Ds. ult, Mai| F 38/29 5000Rbl ersch. |—,— do. VI do. 1915 do, I Spe:.|f . St.113,256zB do. 1000-100 „_ d. 182,906 do. V do. 1919 Rio de Janeiro (2 SofiaStadtuk.16) 5.11 [100,10bz do, L De IIE 500 u. 1000 £ 100,6063G | Stodholmer 1880| ; ds. alte fenv. TI, ITT

ab setne det REIE m OOM ie 1 0 E d

T e ck

O

. eun r

F det Pud Junt C

|

F . . en ps Vf M D j I TIS C3 Is bis fa Ils CAT NIS I 0G VO P I

5 S. 2 10

_

4 ra N U I R s

MMMLMN T

tr bne p O

C n en I f 1 La

io K d Ä A

pre fem á jpert jed Pun Puk bret Pud Pré S 2: Me E S . p C dot pt

Co P Fa bs —I hn

u pr

I N A t R IAI-A} Prt pra

Wr N e A R E E E d bret bard denk Jum derd drcd

C13 tft» C3 235 V pre ae

i

“-DNRRN

Pi A A I a) J J J Peut Pernd fund bo L O 6. fa. p Ps M

A: . * Fred fuceé fernt Pud fand pard Juend prr Jerk fer é . .

00 m A

116,00bzG

138,90b1G 299,00ubzG 204,25G 170,80bzG 17760bzG 137 25bzG

A 1126.75

1 104,00G 370,25 et.bzG 180,00bz 333,00bzG 21,00 et.bzBV 137,00bzG 217/50 bz S 176,10bzG 117,75bz® 117,00 63G 217,20h1

174 60bzB 174à 409bz

2 11,25B 137,75bz 145,C60bzS 336,55 et.bzG 7 1142,90b¿G 117,495¡G 78 T5 107,50G »

70,00bzG 280,60bzG 7 1284,75b¿G 274,295 286 50% 104,256 113 75bzG 36,90bz 69,50bzG 232,00b1G

142,60bzG 122,50G

114 25bzG 110 50G 84,25bzG 532,00G 532,00G 156,50bzG 145, 25bzG 241 80Ez 90,00B

117 9bzG 143,90bz 123,25 et.bzG 149,00b¿G 79,75B 127,25 et.bzG 127,25bzG 444 59bzY 50,005,GW 116,09bzS 144 25G 1£6,/0G 217,75b4GO

171 ,00et.bzG 145,00 bz 42 259H 263,00bz 127,00B 168,30bzS 117,50bzG 252,00bz 196 75 et.bzB 145 75G

druck aud and pot fred puud

e

& prd pt jk pet prt pf ra

im A —AUF O

do

2 Pert V P Z

Á u R 110: Berens rtst.-I.114 | ‘1 165,756 (27 (97 (4 | 11 [437,00b4G | RönigsbornBa. Schiffahrtsaktien. (ngar. Kredit-Ban? 110 10 ; do. Hartst L ' 1014 Siai ao r “6 7 1105 506zG Königdzeli Porz, Zw

do. ult. Mail —,— Bazar Gems ] i 7 i 5,00bz E i 76,00G Woll-I. 8,50bz i 161,00b¿G | Körbisdorf Argo, Dampfichiff. 7 su [131508 Vereinsbk. Hamburg - 176,006 Bedbrg. Woll-I 169,700z [E E Srati\t1 193 50bz Weber. Körün | 6

2.9% ¿Austral. D | 7] 7 [41.1 1131,50b-G &orerm.-Bk. 167,75G F. P. Bembero 10 ehr. K dean, Dad | 0l 6 l61.1 130 S | Ward. Fo gant 12 112 |194,50b5G | Beadir Hon: ) ¡5,50b¿G B |do.L Mauer lo (4 [L 117,50bz3 | Körting s Glettr C3 Do do. , ult. Mai 143,60ù,46bz | Wefideutsche Bodenkz. 7x 1152,50G Carl Berg Evek.! 144,005 Elbert. Farben. 4 |2/ , L Kostheim Cellul.\14 \: 99,25bzG Eisenbt. do. Nordwestbahn amburg. Rbedere| 4177 [4[15 [178 Deb Der... -| 64 | 6 [107.106 | Jul Bee O) 2/8/,00b4G | do. Pape den “4 1108 000 ‘Krügeru.C.| 8 1{100,50G Siekir. Hob 122,00b¿G 4 Da fonv. Leia, Dampsschi® | 6|10 (812 1178,50bzG | Wiener Bankver i 137,80bz Bag.-iltárt.J-G.| 8 95,10bz@© | Œlektra, Dre e L T eri .10j82,50G “do. ult. Mai Spei * do. v.190382.A do. ait. Mai 179,75à8,75bz | do. ult. Mai) E _| Bergmann Œlet.18 109,00S Srefurt.e eft.Sir. 1(1142,00bz do. L. B (Elb)|5 | L5 Koph. Dofich. §1. l 9 [61.1 94,00G do. Unionbanf - 4 E Berl. inh.M S. 12 92,50G Gr. Berliner - 4 | 1,1 1185,60bzG . do. do. konv. i Rorddeatiher ®'ovì | 01 0 1411 111,80b¿G do. ai) R do. Brotfahrit i. L. : do. ult. Mai 185,60 bz * do. bo. v.1903/3k| 1.5. . do, ult. Mai 119,10à 27à1,90bz | Württ. Bant-Änfialt | 7 |7 14775 do. Elborienf. {2 sfr Pa Gr. Caffeler . 101102,75G : do. G.-P. 1874/5 | 1.6. Sálei. Darm 4s R 722061 do Vereinsbank | 7 | 7 1147,75G do. Bio A Cu E E L e “us : e er. ElbichifsaHrt . | L. „00D . Le | 23606 pet aar de 14 | 1.11:89,406,G do. R e U O il 16. L Obligationen vou Banken. Í G 11 O Di M i U E , e? y f cl S z è : ter b. « . ¿s E . E des T d bann oee. L 76.00B I IY hamb G L ge 11110025B AUIN ei Ll DUR0G do. Bu upt 76 00bzB | do.-KélnGisens 149,75b¿G | do. ult. M I I s J 91 5 d g amb.-Am.Pd. ri O 3,9, 203 e AnficedlgsLz. i 194 D L DO. E 97 R ta ./91,00G - Bode ves E R S G RR do, [unfv,11 rz. 1/06k) 1,2.8 1102,50bz D ,_. ra, 103144 vers. 1101 50bz 65,50 FfenSteint chle 182,75G 32,00S ildeab Peine A —_—— do. Gold-Prior 1E8.75b pre |

bo. do TV ufo. 1313 102/4%| 1,5,111103,75 2 E 1 T A -R.| 9 7 h1c4,00bz3G | Job. Fab. Dieitt 293,006 —,— prä vp.- Pfandbr. 492.60 Magdeb. Strb Nordd out OLra.100/84| 1. G | Bts.orient.SUb,ut Ly LLT b, W.| 0 1 (88,60b3 Hag. Ti anstaË) :32,10b4G e p do. Kreditv. 94/60G r. Bdïr, 19 ra 115 114,50G | Marienb.-Bnd|. ‘1 [125,75 einb. Pard. (Silb. )

Ung.-Gal. Verb.-B, ..

98 unt.15 ra 100/44 1,4. g Þo au|15 16 7 1270,00 et.b¿G | do. Ligre’A. 235,60bzG h rf 20 | s 4 do. X. i L R 8 394 r 1090/4 | 50G Industrieaktien. do. Neur.KVz.| 4 | 4 |4 | 1,7 |73,00G alkenst. Sard. 166,00bz | 3 Zoe Mer. i L ZyIt, XVI! 99,50bzG H aper V ‘1 [29. do, 1902 ra. 10016 7 Hiesige Buen do.Rüd.Hif.i. L./i.04/ e Fein-ZuteSpiu.| b !39.560G Leopoldgrube -| 92,30et.bzB Raff DbL| 4 | 98,60bzG KLX uf. 1911 1109756 Niederwaldd. - i 129,505 Vorarlberger ---- / - Dividende |vori|lehi[8! |3.-£ 1 dy. Sped.-Ver.|17 |31 esdur, GeVu!ose| 74 ¡78,7T5bz Seopoldähall . .| 0 | gs Nrd. Pf.Wib.Tull| 4 | —_,— * TEI D 1913 S Posen.Straßenb 178.75bzG Dux-Bodenbach ; 1 i Z s i Norw. Hyv. 1887| 35 | | E Me ° 15800b¡G | do. LUi.Gld,3.W. | 158,592 s. I in 4... |

L U l all . -| Donau Dpf. 32 rz.1 Hs ———monsb.| & | 1 [4 | 1.1C¡89,80b,G do “do. B.-A./16 |30 |4 | 1,1 1156.00b1S fettzr a, GBuill.| 8 i 151,10b3G | do. St-Lr. 106,00b Oeft.Kr.-Los.1858!fr. 2.| 6 p 464.00bz . XXIT uf. 1915 100,00G do. Vorz.-At. do. 86 ra.1 ' Vot i 4 4 l 116 120,75bzG do. Lerr.u.Bauj10 |-- 4 |7. 149 25bzG feub. Port!.12 132 26bz3S | Levk.- Josefsthal| 6 ult. Mai L Lts Peft.1-&B1,Il| 4 | ) 10000G | Strav6bg -Herz! 153.00B Silber-Prior.

S S SOEE 2, o

Pound prt prr pndt bnd dur A

_——_ .

Cd pin pm Gn tif p dts M

p v

0. 126,50G Nagykikinda-Arad . . 123.00 et.bzB | Oef. tocaib. Gold-Pr.

el DA do. do. Sculdic. 128,7 ¿E de. 2090 Kr 111,60

,11/101,.00G Breèl. Œleftr.

191296 ode, Straßenb.

de ° a .

135 60G Dam.Elekt.Str. Di.

Berschledene aud 91'50b; Din. Lia -B. 19 L 22,20 9. 9.

51 50be do.Ini.BV.- “gar: 3t EZ do. Insclst. [X] 4 —,— Don.-Reg.200fl-L| 30 80bz Finnl.Hyp.-V.-A.| 4 91,10bz do. do. | 84 91,50G do. Stadthvp.-K 91,60G enkv. 19| 45 91,60G do. 190911 ufv20} 45 | 91,090G ol. Kom.-Kr.-L.| 3 91,00G tal. Hyp. 1899 91,00G Fütl.Bdk.-Pf, gar. 90.60B Jütl, Kred... ° 90,605zG do, do. x

do. | E E Kopenb. ei-Ple

fands, da:

do. X univ. do. Pré -BDfobrf. Mittid Bd do. Vi

n &

do. E So, 405 .- 94 4050, 2025 » 810 y

s p. A Fd Vis Pert Prt Pen

uïîy 7 Le E: 2 L ad ——

- _ G5 im C3 ris Was e §0. E gnt pen pur prr jun jon »

6 0 d A

men prrá prets þrÀ

13

9 3 4 S 0)

ck P ck P

Kronprinz Me

A S 1

Can tig Ps Jrs Prets Prets

1ael fred Pas (udà Jak 14A dend derd dort Fred drt drt 4 N C C5 P V E 0 2 r E Om 0e D P P

l 3 O

C 28

i D. i 12 F y

prt perà det freé enk bera eredk a K

1 |213,1064G do. Lieferung - j Kunz Treibriem.| 0 .3.12,00G do. Liegniß 117,50B Kupferw. Dis{hl.| 8 pt do. Unt. Zuri 9 409 et.bzB | Küppersbusd. ./12 pSt.|8( 7,59S (Fm.- u. St.Ull:. 110,9Ibz Koffhäuserhütte | 6 "1 1126,50bzG Œgl.Wollr»LzA 97,50G Lahmeyer u. Co. 7 1186,00bz rdmanntd. Sp 73,00b¿G Lapp, Tiefbohrg.| 0 104 00 er.bzG | Garl ErrstCGa.| ( 45,25bzG Lauchhammer 110 215,59Ds EschroecilerBag. 197,008 Laurahüite . - ; 10

dat R

A psd pes brs C det duk nt jur drk jur

m M I E} J J pet bent jer

1

4 ;

‘1 1289,00 5 Eiekt Licht u. Kr.| ‘101144 3063S | Kruschw.Zudckerk./20 1

3

m U 4 F.

prak jrnt brÀ Pert prets p -_. A e

de 272 cis fe 0e M S. Î

K 95,40G 96,90G

' » KYII un?.1919

95 40bzG - ZIV unf. 1912 IUAE, XQI unf. 1912|

Es D Co N I

O S mt P Pt Peri Pert Pri f Peck Pert Puk 1

N ————

(mf jk dr jet jk jmd per fert Pet Dak Jum denk drt jed (urt park Per ded Pr

T ° A E E d C T —___— En En en Cs Lo C5 1 Mem (P 10 1 1s G E I E s

I Pms fend Pots O O O

1 —NUD dend I

_

2: D prt ft B74 D I I

3

A I T E O00 CI G3 (Io G Ms M Pn 1 U B S L i Cd de e E

p D

°

DE t perá prrmi jun pen -

S TS grn puri pet pra erd rend duen 4

a Pt A J reti Pert Prt A 24 ed F

r F

Sor

ur

wr

j

bed jd t puenk jeh jam pen Pera Peck pre

O HO L P a e De 2

Ds Pn C0 C10 10ck C25 pt ps dund GoA 1A A 2 K

ds. 1852 | do. kons. 1880 Ser do. Ler do, ult. Mai! do. Goldr. 84 gr.! Do, EL.!

“P ck ck Hck l

E d e n C O5 D

p A j et _—_

I

\

O p

I t

T s

pt jk 558 N mw

bai Pad h

m bn

bas Do (F) iri Fus

O

.

en en a 1 CIO I I" M D 0e 10 1E AfDn Uy (P De O ¿Dm 23e Ges O s pf 15» A 27a Ove (a D Ls 10ck M Ce C C

pas pad duk puad fred puns dend due dock jus brd jirk pr prt pt dd dres et

u Pmt Pen Pert Tone A N OommoNÊNwO

f 1 5 P

1

G Ur 6

4‘

I D

154 40B Lichtenbrg.Terr.| 0 936 25 bzG | Carl Lindstróm|12 |1 122,008 KingelSwuhfbr.|17 [17 | 193 25 do. neue|

296,10bz3G | Ldw.Löweu.Co./16 75,00bz3G Herm. Löhnert .| 7 | 139 25G otbr. Zement .|

90.00 do.Eis.dopp.ab.|

122 50bzG do. St.-Pr.| 123,00bz Libeckter Ma!b. 98 60bzG Ludckau u.Steffen 123,30dz &denscheidMet. 75, 50bzG | Lüneburger Ò.

Vok ky. u. neue | ; 3 Braub. : 124/50bzG | Bernbrg.Mai.| 4 | .1 186 0ubI Flensbg. Silb 10 Bankaktien. Bm cid aba 10G | Se Feiing|1 (12 |4 | 1.1 |223,50b1G | Flöther Malt 1 winidenie |[vorl.]lagte | DeuticheBierbr. 116.25bzG | Berzel. Bergw.| 0 |— | 1,1 190,10b;G Frankf. Ghaufses| 0 fnfierdamer Bank | 9 |i. D1—,— Fricdr-chshain +9 90bz Beton- u.Monb.|10 U 2 1163 ,50b¿G do. as/10 Entw, Zeatcalbau? . S Gebkardt . . « - 62,50b¿G Sieletcid.Mai.|17 |23 |% | 1. 416,00bzW Fraustdt. Zuckcr|12i Badische Bank . 17 Lt -— Sermania - « 65,59S Sing Nrnb. Mi./19 4 |1,1 185 25b¡G Freund Masch |1é Banca Com. ÎFtal.. «j 9 —,— Hilsebein: . « ; 46,099bzG NBirtenwrd.VzD. | i.L z 486,00G Friedricz2hütte | & Ban:a Gen. Rom. {10 1156,380bz Faiserbrauerci . 77,50bzG Bi8marchütte [18 | 1, 152,50b,G Friedritiegen B i KravoInd, . | 0 | [7860%G | Königstadt 2" 100,00bzG | doe. neue|— |- |4 (1.7 [1885 G Érifter u.R, abg / Bank für Thüriugen| Tk | 74 139,50bzG LandréWeißbiei 107,59»4G Blurnoeu.Shn.| 6/6] NOO eib Frocbeiír. Buder. 125) Barmer Bautverein | 746 | 74 [132 40b3B Kiwcubr.H.-SC 160,25 Goth. Baw. abg.| 6 | V |# 72,0 baue B WaagenauV.-R dos. Kreditbank . 104,50B Múür:ch. Brauß 112,00bzG | Bewum. Gufiît. 15 (12 | 1.7 1224 00 ei.ba GaäwzotorDeut 75 Baver.Uf.f Hand.u.I- 98,60G Paßzenhofer . « 249,500¿G do. ult. Mai! 234,40à,7ób3 | Gebhard zu. G9.10 15,406 Baner. Haudel8ban! tau Pfeerberg - - - 175,50bzG ZodgBerl.Nort] 6 | 6 1 5117,50bzG Gebh. & Köntc|18 57,70bzG Berg, Mörk, Elberfeld 163,90bz Sth óneberger 199,00bzG do.HhbSchnzA 95 O0et. 1G | Gei9wd. [10 105,50b B Baliner Hande!20-i 174,00b2G Schuitbeiß . + 1-639,99bz »Oo. Kurfcstd. i,E v&t.1095G Solentirte= | 9 109,50bi uit. Maij 1744173,905z | Spandau, Ber 4137,10b¿G K. [N 230,3,bzG do, vit, Mail 63606 131 0063 | SereinSbr. aba. 28 | 222,00b3G | &orfigw. |— joL|— |fr.24107,0001G do. ne 12970 r St-Pr (12 (12 (8 | L1C1247,00bsS Ö 7 [4 [1711202086 | Gelsenk, Guhst. 4 | 0 113,50G É:ftoriía . « 3 | su !141.0,25bzG j u. Briket'12 [12 : Gust. Genn 10 uswärtige Brauereten. Erni. : 4 1, eoras-Marien| 3 1E0B Souza, eit 41 / L& 1123,00G ; St.-Pr. 4 (1 34, do. Ñ tb6.1W/o| | 111,00b4G Marie, kon\.Bw.| 54 167,509 Hraub.Nürnbg.| ® 9 |4 | L.1]165,50bzG : 114 (Le |9 Gerb-Frb. Renn 134/15 1 1248 09bzG Marienh,-Koun.; 112,00G Buucg Stadtbr.| 41 21 [7 117,25b3G 0/0) ; Germania Port.| 8 | 5 14 |2. p LOES „Mark Porter 18 104,70bzG | Bühner Erfurt) § | 9/4 |*. (#110,00bz¿G Gerresh. Glash./15 [14 1 1 [228,75 zG Märfk.-Wf.Bgb.| 0 Danzia Aktienb.|»C |10 4 | 1, Ges, f. elektr. U.| 8 | 8 14 1L. 65 25b1G Maschin. Bauw|\10 29 50G Dortmund. Ctkt.26 | do. ult. Maij 63,10 V bz do. Breuer . 121,008 do. Union 2 Giesel, Zement| 9 | 4 i 1 1'31,90bzG do. Buckau. 119 25G tos. TLiktoria GildemeisteruC:! 8 | 8 & 11 125.00G do. Vorzugsakt. 0 j Hs .GirmesuC 15 [16 / 54400b¡B | do. Kappel

—— ck_—

OCOOO0OONAOoE

L

194 606 . ZXIV uf. 1916 93 50 , AKYV uf. 1918/4 94 506;B KKVT uf. 1919/4 - 195 30bz o. XXVII uf.1920 4 92 70be . XX uf. 1918/3! hb dos. XXITI uf. 1915/34

102,00bz 199’89G

N

10025G | Südd, Esenb. | ! ‘41123.00bG | d e Prior.) 101,00G | B.E‘sb.Btr.Dz. 1 [71 8 bz m R 1 18 S Wesid, Eisenb. 1 [:475G Dux-Prag Gold-Ob!.'3 B 80G Würzh Straßb ¿1114,00b¿G | Fünffirchen-Barcs , 15 91,2085G Ausländische Eisenbahunftamms- und | Kas%.-Oderb. Gold 83/4 99 60bzG Stammprioritätsaktien. do. do. 2! 4 99,60bzG Zusfig-Tpl.abg|11 | 9 [4 | 1.1 do. Siülb.-Pr, 89/4 99,90 BrünnerLokait| 6 i.Rd\4 1,1 Lemberg-Czern fifr./4 100,10G Bustherad. B|10t i. D.14 | f: do. do. firf-j4 1020S S. wit. Da E Del -Ung, Stb. 1 r

t a es L.DY L 1.7 « A s l 10100 - Gra fla E16 K, RNaab-Ocdenb. Gld.83/3 d, 1889 , 198 391,00bzG Kaschau-Odert 4a Südést, B. (Lomb.)|2,2 1. 1894, 1896 . .'3L! 190,80bzG Kroust-Harom.| bi. D.j4 | 1. do. do. neue/23,s 1.4,

4 ba: do, _QOULS

ck

E pr pi r Þ

prt pri prt brd þ4 bm b bt

do. |

do. Anl,1889 25:r| do. Komm. Tl| 4 | 1r! do. Vat. Spark.| &

Holn. Pf. 26 N.| 44 |

do. 1000-100R.! 4 |

Dora ies, Tabak 4i

aah-G.P.-A.ex.| 2

do. Anrechtss, fr. Z.

Srwed.H.-Pf. 78)

do. kündb. aroße!

do. mittel, kleine!

dos, abgest. 78

do. Städte-Pf83

27

|

p

bef prach je port pru 7 E d ven Pr Va: e HDck E

120

fi e ps I ck— n 4 ires Jud part

. 112 1

D S S E

x

Una U e bs bs

ImNRRRNRDN Aa J R J I O prak per jrdk er per

4 0 ry

Se |

C d prt brd fet bend duk Ub f dns Put C9 Hn D

o C19 C20 I T Ls T: »4 Li D hrs S

o n N N D 3-—-I

a £9

T A

ete

_—

C P Lo C) C ra S A d D R E

t D Bow O0

5x u. lr 4

do. 4 VI. Ezs.| 4

do, 1894 251 L

ds. br u. ir 4 do. 1x\t. Mai R do. 1835 25r do. do. 02 u. 04 : |

5

s

é

3

AOPMMNOOcCcMMM O Tant Porr rund dert jet jet f

0 p b

eo Goencos | -:| Dae £ 00ck

j | j | j | | | ¡ j j 1 |

Cid C30 19ck p d lis din f t V0 f Para Frs furt fert ert fert Pk brr jrrek jermd prr O S E O I DI I

04 F E ae Prt Ins jt CAO TO

inn

pmk jard prt prrd jrerd ¡708 Jck Prers

Trt Fand dret pad puri J J J Hg d 3A

A pet prt +0 R R 4 f j

2 Is 1m Jen ns P71 Prt Pr Pt Pa Ÿ

e-. m

L bt

c n

232 00bz Luther Mas. . 187,C0bz Madb.Allg.Gas 11 1210 ns do. Baubank. . 9,80à10 75à,258,60bz | Do. Bergwerk . 196,00 bzS . do, St.-P.13 90,90bzB do. Mühlen . - ! 1178,30 j Malmedieu.Co.| 8 | 7 |68,75et.bzG Manneóumannr. |1:

w—

R I

A Lw R 0 m BEBE E 6 16 06 1 1 D P

F-4

res june Gt TI4 ao [=) Gn

G

I wr

Lad ad

| ai 3

prt pi srl jr jet enk prrck fru

L

00 C0 2025 D fn

—M—— M pra J

ds. Sr u. Ir do. do. 1906 de. uít. Mai Serb. Gold-Pf.

t. L E,-A, 1889 Stodckh. Intas. 85 [,IT257u. 10r 4.7,10|1—,— do. do, 86,87

5er! in ante do. do. 1894

ler] 92,90G Ung. Tenr.-Bega

ult. Mai vie do. Bodenkr.-Pf.

—- ”.

—=— -

Baonanaanno pes pra pi dra de

_—

P

ck P Pn VP P V

g Fd A bd A A J J

BuBanannAl o

ch «na Sti o. 1904 unf. 1913 32/ 1,1. 91,70b¿;G LercbeCzernom 6%! 6/s g 1—.— L

Kom.-O.0luf.104 | 1.1.7 [100,30G Or.EsbBt.-E | 5 | 63 |6 | 111142,5061G «do. Ser. L

. do. 08 unk. 174 j 1.1.7 1101,30b;G do. ult. Mai 142,50à,10à,75à,90bz | Gc. Rusfiiche Ciscnb.|

* do. 87, 91, 9632! 1.4,10/31,20G De -N.St.UFr | 8,Eli.Rdis | 1.7 I|—— do. do. fleinej3 do. do. 1905/33| 1.1.7 192,20G do. ult, Mai 162,20bz Far g Dombr [44

Pr.Hyp.-A.-B.T 13.120 36 At Naah -Oedenb.| 0 [i. D.|4 1,1 123,80G Purtk-Ghark.-A. 1888/4 s | ; do 18894

4 9. TII 1891 S bd. De: L AL] D Ee A, 04 29G Sa i =, } VO ; G 194,2 aizb. F.u.Tr.| 4 i. D.s4 89,00G do. y * 1902 unkv 15 92:90bzG do. Regul-Pf. 4 92,99B 2 8,00 Gdöft.(Lb.)i.F | 0 i. D.\2 Mostau-Zar Arc 4 i I

3

1 îÎ

"- ® __

4 4 ú Î 4 ? A 4 L 1 1 N à 4 4 S 4 4

Gai heut son fee (red pad gas sit dund pru dees, wud pues duns Font t qm: 30) 250 8 E S U 1A 15 R

o WWN o VO9N I bed Per O S

xe

pa 1 P O P Co Jn J

prets pre pn jn þrrt

da,

do, d pot, Bank) —— do, Kasen verein . 76,7bz bs. Mafler-Verciv 98,258 Braïi, Bank f. D... 9:1,20bz gaEr:!hw,Bku.Krd.-A. 90,30bz® & s. H. Hupothefenb.| ? 90,3)bzB Gietl, Disk. -B, abg. | 6 85,08 d2. Wechslerban'| —— Brüvieler Banf alt: ga | Centr, Ban! f. Eisenb.

' CGhoran, Bant-Leo: ei

—_,— 0

R do D O Lit

3

ay Pas Jers | dd I dS L] da pad

_ E E _—

P NOINT M [S “R do at 00 M

_—— x Prt Pert errt Pert Pert þré dr

O02

16 1p P P P P

¡

noS| | 7205| *

wr

ult. Mai 92,89à ,99bz doHvp-B.-Pf.977 ¡ M G do. ult. Mai 90'306 Mosfau- af 100,25 bzG doSpark-Cir.L,11 4_|_ 11.7 E i i j97'806:G | Ezatm.-ÑNag. .| 2 si. D.|4 | 1. e Mostau-Smolenek .|4 90G Türk. Tab. . [121 10 (6 | 1,8 l—,— do. 0.190,30 Vr. Arad, ux. 5 (i. D.(4 | 1.1 |—,— Nikolai-Obligationen |4 7 da. ust. Mai! p ¿ 29,30b0 de Pr.-A.' 6 i. Rd'4 | 1.7 |—, n aud do. leine 6 L Pfandbriefe u. Schuldverschreibungen / 2199 50bG Kursk-Kiew „|5f| 5" 4 A «Griaiv « - 1229 N e. 3.129,50 e | 0 li. D.la | 111174,90 do. o. 18894 Deutscher Hypothekenbanken. ck 9 [100750 | de uit, Mai 17521 50ATS 23ATA 758,001 Süd-Westbabn « « . -

113,00bz Baur. Hdish. IV-VIj4 | 1.1.7 [100,60G O 012 5ùT4,: 1 89 4I63G aut P VI , (3x| 1410/93.00G bo. Komm. Lo T0 101'60G do. Genußs.| © [i. D.|iZ14vEl—,— Transfaukafische

do. Do * do. rid ae Bav. Huyp.-u.W.-B.XN'|3k| versh./94,0IG PrH.-V.-Zt. KT7-KV 199,00G {Außerdem 94 R. Pap. *Avfßerdem 34 R. Pap. | 7 —— E BluisGe Em - B L do, unverlobar N |34| 1.4.10/93,00G bo. 0E i vate Balt.Ob.i.Dll,| 6 i.Rdis | 17 1114,70B Koplow-Woron. 1835| a e P 92,90bz Gerl. Hop.-Bk.-Pfdbr.|4 | versh./8,00b¿G Pr. Pfdb.-K. KVII do. ult. Mai 114 20à,40á 25à ,50bz | Quröt-Kiew 4 32,1064G Larmíst, Ban? Gld. R AN do. do. abg. |3z| ver!./20,60G bis XKI 99,1064 Gan.Pac. i.Dil.| 7 [i.Rd' 4| 1.7 1196,80bz Retger Fabritbabn ; „4 T2 L MAFNA d do. do. 3 | versch./86,60@ . XATI unt. 1912 99 TOC do ilt. Mail 196,70à97,25696,80à97,25bz | 5osfau-Kasan 1909|4k 97 40b3 do Œ Mai Ÿ, VI uf. 1544| versch./101,75bzG KZEV unf. 1914 99,99B Pennsolv.i D',| 6 [i.Rd] 4 1.1 1134 9bz Ds do ‘7 |91,2001S Veñiauer Landesban: L, IT uk. 14 rdß.199,20G ; LXVII vrf?.1915 100,006;G | do. uït, Mai 124,75à,70á.75bz : : ‘17 |97,50b¿G Veutsz-Afiatische 1150.25b4 fische Case? * O [V u!. 15 ). 39,60G Í ZKAVIII u?.1917 100,C0bzG Amsterd.-Rott.| s [i. D.ss L ÿ Saa da 09 L G Deutsche Ansicdk, 153,00 B öcherlbräu . - FLLVELT an 1 Oen 499,80b¿G . XX1X uf. 1919/4 | 1.1.7 (101,00bzG | Anail.vollerIT, 2 [f D. t L1 |—— a V 4 | 1.4.10/90,90b¿G Ventihe Bart 12 | 123/251,006,07 |Hoiften .. - Serb.Gldanl.Int!| - » D n A )100,76bzG | do. KAIII unk. 191282) 147 00h nail o o 1 5 L DI«| 111208065 | Mottau-Riäsan « « 4 | 1.2.8 27/200 e B ail 220,6Cà,908,75à,9Ibz | Huager Posen Do amort! À d L E ISe 117 0 | | de L T 9i| verib. (1.0081 | Gaithatdfahr |6,"i. D.i6 119,89/20,00bzB | Mosk -Wind-Rvb, 4 Di 2. u, Weielb.| 44 | 6 1101S L | WlerSElokèr Siames.Ani.u#.12! {i ! I7,70bzG Brshw.- ann; KYI Ti b " KETY mt 1912 3j : 51 20h G ardtahr | 6,!i. D.l (f Bd Tre do. Do, 1895/4 A \ Net Aa d 5 „2003 PIET S Ad ole e LA I | 47, ? dar e : Te 4DALJOL) Lene „_VDt do. ult. Mai —,— 4} L&E : do, Nationalb, Kom. 73 1118,75b4 Kioiterb Röder Tbattimte aneee | a T L L411 j 199, 90b4G . Kieint O. « - 4 1.7 398 89S Stalien. Meni li Rol i 1,1 1—— ar Ms * Foc 4 5 199, do. Palästina-Bank 6 120,25bzG König Br. Beeck Va F Ri j i 9 do, KNTI ut.Li La . do. «_ 134] 1.1.7 25,00G do. ult. Mai es do do. 182714 1190/0 el- 'eutsye Veber\cebank 9 1176,006zB Kunterstein /+ - do. E E H "i aab de. q uf. 15 L, : *omm.-Obl. 114 | 1.4.10—,— Stal. Mittelw | ?,4] 3,41? | L1 t do. do. 1898/4 | 1. 190,60 Diskonto-Kommandit 93x 1187,00@ Leipzia, Riebeck do. r Af ILLATIC s T S n 18 4 Til Et u E unf. L 7 i‘ 2. T UUG Ì o ult. Mai E vbinE 4 C. ult. Mai 186,9 'à187bz eee Unna =-? Momin.-W.| ; 8875 / L Trr A Do. ot D ..101101,25dz xb. Pr.Henri| 5 li. D.! ! 1,1 1141,50b¿G ed Ofth la | L5. «êdner Bank . ..| 74 | 84 1158,25hz dener - « - - R u Big | E E bios [K Ea De [Bee P Hz E on eil rue Dina s j 090 | Medio Berat: Î E E j 4s e 0.000 0 o EL i N . e . «A, , ard. 2," / 2 i —,— - T (1 Z L E 4 . : Jo. Konso!, 1890| E do. Ax l 77 ¿86 1,4,16191,90G do X, T TTABU LLT 193,00G Sard. Sa Be 1 16 | 11 [r87564G do. 1901 unkv, 15/4 Lr KeeA P E (8, (6. D,(220G Müser,Langend.

Pn n 09ck 10s

wr

o. . 1905 unky. 17) . St,-R, 1-252 b ult. Mai , Präm.-A. 54 ¿Do LOGO . 6 Stiegliß ..| . Boden-Kred.| do. konvSt.-Ob. Scchwed.St.-A.80 do. 1836 gr. do. do. kl do. 1899 gr. ds. do. fl. de. St.-R, 1204 120€

do.

do. 1888 Sch{weiz. Eidgen. do. Fitenb.-7.90

—— SO —_ m Do

o 4 . 38 F Do, IPEE . 915 16/120,00bzG Breël.Syvritfabr|®? A da. Wagb.Linke|72 .111233,508 ro.Vorzug3-Kit 10/157,75G Brozor Hover. 1 142,00b2B Bruchsal, Mas{.|2 168 00B Brüningu.Shn 1 75,25 Bruxer Kohn, 2 Buder. Eis. A4-U Im.Buich,opt.I j Bus Waggonf.|1: Bugzfeu. K. Met j Falmon, A?beft ,99bzG Tar!sbütte Alin: Cj195,00G Garoiï. Braunk. |: 139,00bzG Garton. Loch. ; do. 1 600

pet prt prt prerk erl Pet dent

S 00-0 pra fert dent puet N) drm jed

L)

o

a s agi —_,—- bburger Krebitvan 90.31b1 Com. 1, Disk.-Kar | D] 76 80b1GS bo, ult, Mai) 76,808 Kreditverein Neviges

L Pen fert Prt Prt Pert Prt t brd I C5005 p bd k bet D D P | 0 E Sinn

p p

n n n 02 0 Bo is L 00 N je Js Fs J L Ps

2 C1 O 5 m O0 H C A D M N I

wee

34,90 Oufscid. Adler - (

, 1(6,50G Gladb. Spinn.| 9 | 8 [4 ¡40,75G Mi. u.Arm.St 298,5024 Glad Woll-Ind| 6 | 7 |4 |1.7 182256 MassenerBergb. 364,756 Glas: MSalke| 8 | 8 [4 | 1.1 1191,50b1G Mech. Web.Lind. Glauzig. Zucker|122114/4 | =. 202,25bzG do. do. Sorau| 8 Glücauf P.-A.| 6 | 6 4 75,50@ do. do. Zittau/12 Gebr. Goedhart|11 .1 1184,00bzG | Mechernilß Bw. i. 2, Gebr. So nbb. (22 [20 (4 | 1.7 [856.500G | Meggen. Wiw Görl. Masch. kv.19 ,G0D1G Mend. u. Schw.| 0 Grepb. Weike [10 |1 186 25bz& | Mercur, Wollw. \15 Grevenbroih | 0 “1 198 00et.bzB | Dr. Paul Mever 7 Grißner Masch./13 242,10bz PilowieerEiseu| 0 | 0 (4 Gr.Licht.Bv. ab.| 0 121,75G 4 do. Terr.-Ges.| 4 -— i 4 Gr-StrehlCem| 9 127,50G ¿lh 11 |4 E. Gundlach | 8 1 1116,75bzG ami, f 4 457 Alfr. Gutmann} 7 :2125G ¿Nfller, Speisef./15 4 | 247,50bz Guttsm. Maîch.| 6 z Brad Nähnmaih. Fch|!0 [10 4 185 00h36 W. Hagelberg | 6 [4 1101 6)b1G | Nauh.\äuref Pr. i.L.'o.D.6pSt.}45,90bzG Hagener Gß.Bz.| 0 7 52,09bz NeptunSchiffw.| 4 | 4 [4 | 1.1 0440G Halle Maschfbr.|26 40540d1G Neu- Finkenkrug| oD|— e I Hamb. Elektr.W| 8 ¿7 1:58,10G Neu Grunewald| |0D|— r-Z. Hdlsg. f. Grdb.| 441 191/50bzG | Neu-Westend A.| |0D|— fr. 3.42028

Hd Bellealliance| 7 | 5 |4 |1. 119.00bzG do. München .| 0 |— 4 |1.4 19 25G Hannov. Bau.! 0 |— 78,25G Neue Bodenges.| 8310 [4 | 1,1 114825bzG

O

ck-

- C5 C18 O Ur Met CO D bk iw: m3 r

114 00G do. Dicteri 114,00 es Gôte! 120,75& Frankf. Heuninc 184 O go Babn ! 128 10b Se veldberger . —— : GlütaufEesen 131,00b anau Doîbr. 131.006 enger Reifb 117 90bz ereules Cassel.

ORN-INR N}

“D S d 4 N

ur

| ch0 FEEEEEEP P

E Hck |

L C L E T P ps ? C33 Ba pfen vie ps cls 1a pf Ä pk pel pm port pan prt

Pet Dek | prak pee 2 O m

1 I

1

i

and pad bu J] J ved O I a:

I D D —_

ps pra Ti

E S,

L ias . . *

M A

O 1 Ug bn

Iw T i a

k

ck—

(f i 0 D 10ND

wer N

MON NI Es

O5 S

E 2 5 e 0 De A e D 1 r d

vas ps ps Js 105 V _——_

o 9 —1 D I

tes fe

wee

1m 0 0E D O O

inet fet r h Pee jeh det set drn fett Pra erer Pre peemdk Prerdk erk

r pra jet prt gek pr dr

D: W@ 0

J} fei J drt dent -

p pent prt 1A pt Prrck pre

O - n

r Sn G

Cart. TMd;.uFac asel. Federstb!, Gharstitg. Wah Khartottenbütte Ghem, F,Buckau o, do. St-Pr. de Grie8h El. do, Grünayv .

do. * v. Heyden do. Hönningen

A OONMmNMOBNOD .-

wr

Sd W

«s . .

mrr

es e E iat pra Fer bed a] prt and Pun

dres pre 5 L A ck-]

OUWNATI l]

N

9-0 Q A

_ck

fr 00 30% 2D O2 S un

prad pent Mt

Œ©© j n é ck— 5

E E R