5 O A Wai: AMAS, O B g A F T E E ate — S R s ——— E I S P T, ; : 123,40bz Berliner Hyp.-Bank .|- 130,30G Pfefferberg 01174,00bzG Ge Gußst.115 112 14 11.7 1233,00bzG | GasmotorDeuß do. a : 119/80G Schöneberger . 0/198,50bzG ult. Juni “ 1239232 232,70bz Sepyard L Co, 1 1275.20b) do. Mea 11450bzG Schultheiß . 270; 00bz ¡G BodaBeil. Nord| 6 1 1116,50bzG Gebh. & König SEOA 25b:G Brasil. Bank f. D... [1 170/10G Spandau. Berg 10/140/50bz do.HchbSchnhA| — ‘3.194, 50G Geiswd. Eisen 181,00bzG 1.10223 B do. Kurfrstd. i. L.|0D T1006 Gelsenkirchen . h 2), i 1.10/245,50bzG | Gb. Böhler u. K. [13 223,80.et.bzB do. ult. Juni / ,Tobz 11.101101; 10b¿G Borsigw. Terr.| — 106,50 et.bzG neue Bösperde Wlzw. 118 25G Goifenk. Gußft. rauereien. Braunk.u.Briket 181/50bzG Gust. Genschow 1,8 1120,00G Brnschw. Kohl. 228,00G Mee Lo i; 166,00bzG do. St.-Pr. 230/00G 3.b.120%/0 109,75bz do. . Jutesp. 213,00bzG Gerb- Frb. Renn 116,10G Bredow. Zucker 75,75bzG Germania Port. H Breitenb. Zem. 122 ,00bzG Gerresh.Glash. oten Brem. Allg. Gs. 95,50G Ges. f. elektr. U. .10|344,00G do. Linoleum| 6 144,00G do. ult, Juni ( 118;00bzG do Dot 16 266,75bzG Giesel, Zement 84,00G Bresl,Spritfabr|/20 20 309 ‘00bzG Gildemelster&C 233,00G do. Wagb.Linke|22 |25 610,00bzG | Ihs. Girmes&C 156,75B do. Vorzugs-Akt. 43 107,25bzG Gladb. Spinn. 140,506) Brown Boveri[11 si.D 201,50bzG Glad. Woll-JInd 156,50G Bruchsal, Masch./25 |25 357,756 Glas-MSchalke 78,50G Brüning u.Shn. 10 —,— Glauzig. Zucker 137,00G Brürer Kohlnw. 21 [21 H —,-— Glückauf V.-A. — — Buder. Eis. A-C| 6 | 5 109,25B Gebr. Go*dhart1 70,00bz Em.Busch,opt.J|12 |— 226 ‘WbzG Görl. Eisenbhb.|2: O Busch Waggonf.|12 |14 207,50 bz Görl. Masch. ky. —,— Butke u. K. Met. 614 106,75G Grepp. Werke 1 64,00 Calmon, Asbest E 10 108,50G Grevenbroich ¿l 191,00bzG Carlshütte Altw| 73| 7 120,00bz Grihner Masch. |1 i 142'00bzG Carol. Braunfk.| |3 30) 451,00G Gr.Licht.Bv. ab. 88,506 Carton. Loschw. 19 [19 | 369/25G do. Terr.-Ges. 149, 50G do. 1601—2600/ 9 [4 204 30bzG Gr.-StrehlCem 110; ,10bzG do.Masch.u.Fag.|i. L. o. Db, i 96, 10G E. Gundlach 143; 00G Cassel. Federsthl. e 119 4 920,00G . | Alfr. Gutmann 79 75G Charlttbg.Wasf. 14 14 [4 263 50bzB Guttsm. Masch. 186, 75B Charlottenbütte| 8 6 139 ‘00bzG W. Hagelberg . 73,50B Chem. F.Buckau'12 204,90bz Hagener Gß.Vz.| 238,00G do. do. St.-Pr.|12 | 206,50G alle Maschfbr | 200,00B do. Griesh. El.|14 260,003 amb. Elektr. W 165,00bz G do. Grünau . .[10 181,75bzG Hdlsa. f. Grdb. 132.00bzB do. v. Hevden}/10 180,‘ G Hd.Bellealliance 114/00bzG do. Hönningen 175/00bzG Hannov. Bau 81, 75G do. Milch „410 A do. „Immob. 109,00G do.Oranb. St-P 165,75C do. Masch.Egest. 190 50bzG do. Weiler . 219,50bz Harb.-W. Gum. 84 50G do. Ind.Gelsenk.| 161,7! 5biB Harkort Buückb. 187,50G do. Werke Alb. 482 50bz do. St.-Pr.[111 159 25G do. do. Buk 0 64,00bzG do. Brgw. do. 36 ,10bz 96,00G Chemn. Werkzg.| 5 93,00bz Harp. Bragb.-G. | 1989 5bz 142,50G Cöln. Bergw. . 30 N et.bzB f do; ‘Ult. Zuni 195 508,7 (obz 252,20bz do. Gas- u. El.| 4 25bzG ‘do. 600 197,25bz 247,75V Cöln-Müsen c 91 ,10b Hartm. Maschfb. 171,00bzB 9:7! 5G Concord. Bergb. 273,2 25G Hartuna Gußst. [9,90G 107 ,00bzG Concord. chem. 995, 50G Harzer W.A u.B 43,75G s 164 ‘00bzB Goncord. Spin. 165,50G Hasper Eisenw. 178,75bzG 47 5,90bzG CGonsol. Schalke| 391,50G Hedwigshütte .|1 209,00bz T E — | Cont. El. Nrnb. NAS G Pegau Imm l 10 0G 68, ‘40 c 119 60G Aachen.Spinner]10 | 4 [4 117,40G do. Vorz.-A. 105,25C ein, Lehmann 9 „O0 bzC 69 006 pu Kreditbank . A L Accumul.-Fabr. 124/124 4 213,50bzG Cont. Wasserw. 158 50bzG Heinrichsball - i; 151,108 i 80 9 98 90h26 A .-F, Boese u. K. Cottbus. Masch. 96,25G Held u. Frandcke 246,25bzG 80,20bzG M, Pa ane, Ob iy Vorz-Akt. 0 12,00b Gröllw. Papierf. 230 5G Hemmoor P.-3.| 122,75bz 5 a 4 ( 9 a) da ; Mlitbeine m de Ruhr 101, 106 A.-G.f. Anilinfb.{18 367 ObIG Delmenh. Linol. 242, ‘90bz Herbrand Wag. |l! EOOIIS Nat. -Bank f. Deutschl. 124 ‘00 et.bzB | A.G. f.Bauausf.| 0 100,00bzG Dessauer Gas . I ,00B He: mannmühl. 175,25bzG do. ult. Juni 123,80G A.G.f. Bürst.-J. 149, 0B Dtsch. Atl.Teleg. 127,00bzG HiberniaBergw.|l S Niederdeutsche Bank . 119,90G A.-G, Mont.-J. 78,00bzG Dt.LurBgw.alte ‘ 208,00bz Hildeb: andMhl. 134 171,00B y ». Genußjsch, f3|4pSh56,00bz 50G Süd-Jtal. A-H Nordd. Grundkredit . 119,00bzB | A.-G.Pappenfb. 80,29bz ¡G do. ult. Juni 208 4208 8.30207 ,90bz Hilgers Verzink. 12 ge TóbzG Pl 0LjG BraunschwLdeii| 5 54 6 R do "B E 1 E Wilh,-L Luxemb. E do. Kreditanstalt . 123,75bzG AG f.Verkehrsw L 10biG Dk.eNled Telegr 3 De G Nlpert Bals 8 T2T Oli 91,00 3G (3 A ‘ Ta DP. Ñ (V5 | A A AdlerFahrradw. 20,10bzG Dtsch.-Dest.Bw. 03 ir . Le D 99 00G Greselder . 3 1 108,6 a Lun id 0 1 102" 52G | Eisenb Ses Ela E hb : a Adler Pil -3mt S Dt-Ucber!. Glei : 183,30 et.b G Bir dbera Le Leder|10 164,75G 00S Sind: B 7 s LsOO oda allei N L O Amerikanische Eisenbahnbonds | Deb. Sort 71 | 71 [i206 | q fond u yeu roh | 20. ult: Jun Id bs | Sa Aite 0 (7 (4 [11 [80.006 99.75G L P Sg Danz. Elekt.Str. 9 99,00G Dollars. L 4 log’ Ndlerhütt. G 168.00bzG neue!| - öcbster Farbw.|2 30,00G 1009000 Halberit-Blankb E B S 2 A5 E Calif.-Or. rz. 1918/5 —,— Oesterreich. H: u, G. 9/61 210" obe tenen 61,7 G Deutsch. Asphalt) 8 186, 76G Hösch, S S0 4 288,00bz 100,00G 2 3,506 R L: F S Cir.P.L.Ref.rz. 19494 —— ult. Juni i 210,908, 50A ,90bz | do. Vorz.-A. 78,75G do.Babcocku.W.| 9 187, Hörter- Godelh EIEZE 01/006 Lit. A—C 44 2/14 10350G Düsseld.-Duisb. (103 95,50G i Doi S do. j Rh B Pas 78'00b:B \ Speifw.10 194'90b do: -VorteAkt 1 d 1 h 0G Hall.- ‘SeitittiiA S PTTfE 73,00et.bzG | Elektr. Hochbahn (105 100,30G Cic Buri S, 19274. tet: E t T S Gua 102,25 2 De E Gagnlüh 35 665, 50b;G | Hoffm. Stärkef.| 6 180,50G 92,25G Königsb -Granz| 6 |— 4 136,00b5G | do.07(r2.105bzw101 ä i S LON r°° 1934/4 S7'50G ul U 6 acer All BOmn.-G. 15800b¿G | do. do. Vz.-A.| — 104,80G HofmannWaagg.|35 628,00bzG 101,00G E E itl dg et unk. 1923 (100 99/25bzG do T EALOSHD, P Wi Int “Ban. 10 10“ 177 50bzG Allg. Boden-Akt. ft1875O do. Jutespinn. 20 262/00bIG d. ult: Juni / T0108 256 1100756 0 DO, T 105) 91,906 T rae S L ; | D E H ¡ 0. Kabelwerke] 6 125 75b;G do. ult. Juni L, 75a,10à 25bz S |WetBim O E ck S Lr S |pifnte Bat e | 5 [ANUUE | 6.2.BLO) Ob p, (20: mas n (Seil, 80) 2 [t [L orge 99,90G S 2 Per (U r, Zafs. Strhb L I do Ref. 13. 1955/5 F 20 N) e C 939 do s 80à2 71, 40b 0. S e gelglas| 24 369,2 do. Borz.-L 2 91,90G MecklFriedr.-W 10675G do. do. unk. 14 (105) 100,75G o rocarties 4195741 96 R G n Wrditi Bank : au B All N E S 9 Steinzeug «1 14 240,256 Hotel Disch . 6 7,90B 91,90G N errd Mete N E Gr.Lyg: Sib, 116100 | E MlinoisGtr.n 13-1952 24 i Preuß. Guadit-Bant - 164/006 Alsen Portl Ìe3Z 209,20bz do. Tiefbohr./20 322,%bzG | How Lea l 00 a ' ordh.-Wern. 4 0, (9G Magdb.Strßb.kv(103) 4 101,00bzG A V Sa L R B 9 ¡ 50/11 9 273,75 ».Ton-uSteinz|10 150/00b;G Humboldt N ( 5 M Daulit-Neurup 114 75bz Os Eo 92 (100): 32 S j Ln A ai do. Pn L E l e R Sat a BhjG 4 ia trt) M./20 9 372,00bzG do. Mühle| n 1000S 101,606 h aongIslRlr.rz. 1949/4 do, Pop 128,50 bz : |.
7
Or Ä D S E E E E E R E F E R E E IESETRAR E E R R R R A s 1 b. Bern.Kt.-A.87 kv. E R}. Boden-Kred. 112,75b Pfandbriefe u. Schuldverschreibungen | Pr.Hyp.-A.- B.05uk.14 499,25bzG |Sdóöst.(Lb.)i.F, 0 1 0 14 | E 0 j, Rus siche Eisen B «9 e do. konv.St.-Ob. b8,bet.b G do. 1907 unk. 17 199/90bzG do. ult. Juni/ do. kleine Doas. BARHE E —— So v Et -U80 LORSLA Deutschér Hypothekenbaukeu, do. 1909 unf. 19 11 Szatm. Nag 19 — s g Dombrowo i do. 12uky.1913 do. 1886 gr. Bayr: DOIaD, L L VI/4 | 1.1.7 1100,60bzG do. Komm.-O. uk.18 7 |101,00B Vr. E U sr ust Char. -A.1 Buenos-AiresPr. 100,90bzG do. do. fl.) ./34/ 1,4.10/9 9240G “ do. do. 1909uk. 19 101,50G do. Pr.-A.| 6 óol4 Les do. 1000 u. 500 £) 71,60bzW do. 1890 gr. eh Hyp.- u. W.- B31 versch,[93,70G Pr H.-V.-Zt.XI1V-RV 100,10G - E : V d ueJar Arch. do. 100 £ 72,10bzG Do do. l.) do. unverlosbar N35 1.4,10/93,00G 4 do. M9: 194,30G Kursk-Kiew S 5” 14 S osfau-Kursk do 20L£ 72/'40bzG do. St. -R. E Berl. Hyp.-Bk.-Pfdbr. versch 198,00bzG ; Pfdb.-B Warsch.- Wien. 180,1 10bzG j Vnu-Smolensk. - do. ult. Juni —,— do. 1906| —,—— D /DD, abg.|34| versch.190,75G bis R #cch.199,10G Do, Ut, M 181 60180 25bz fla Obligat Bulg.Gd- Hyp. 92 ) / do. ; 1888) c 81,10bzG do. do. do. [3 | versch.186,60G T unt. 1912 1.1.7 [99 '30bzG do, Genußsch.| 0 [i. D. (f3l/6pE1204, 00bzB fleine E 4 po V. VI uf. 1444| vers. [102,25B : XXV unt. 1914 eee do: 1, IT uf. 14/4 |versch./99,20G : XXVII unt.1915 91,70bzG do, I, 'IV uf. 15 versch,|99,60G . XXVTII uf. 1917 85,80b do. VII VIIT uf. 18 ver\ch.]99,80G j XXIX unk. 1919 97406 do. XTIT, XIVut. 19/4 | vers. [100,75G : XXTIT unk. 1912 —— do. I uf. 16 1,1,7 193,75G . XXVT unk. 1914: RIS E do. K.-Obl. T uk, 18 1,17 1101,40G C AVAL A VIIL S Brschw. „Hann. XVL Sas : XXTYV unk. 1919|: - VIIL erschch.199,70G . Kleinb.-Obl.. —,— do. XXI, XX1L, uk.11 4,10199,60G ; B 88,20B do. XX1III uf. 15 100,25G . Komm.Obl.IL. 87/50 bzG do, XXIV uk, 18 ‘10/100/90G :VI u. VIT unk. 17 _—— D t A .10/95,50G . do. VIII ‘unf. 18 do. IT-TX, XIT-XY / . do. IX unf. 1920 94 bz XIX versch.191,70G 2 2DO: fN unk. 1912 do.
D, 1,4,10/91,80G ¡Do 1L 86; #0b4G Du, Hyp.-Verein 1.1.7 |—,— ] do. ITT unk. 1912 87,10%
E E wr DIOTD F wes ck “1
[a] pi pl 0D F C
dal d S EEREERE o | é
Brnschw.Bk.u. Krd. «A. 1 1117;,00G Vereinsbr. abg. do. H. Hypothenb. 167/50G do. St.-Pr. 1 Bresl. a ER A Qa L et .bzB | Viktoria do. echslerban / Brüsseler Bank alte| 81 f a7 Auswärti Centr. Bank f. Eisenb. 131,60G Bochum. Vikt. .| 7 t Bank-Verein 122,560B Brauh. Nürnbg. neue — 119 50G Brieg. Stadtbr.
j Cibitaer Kreditbank 94,60G Büchner Erfurt 76,20G Com.- u. Disk. Bank 3 1114,00 et.bzG | Danzig. Aktenb.|1
do O D
E 6
E N He Ee E
O
t — t D
c
jerá
DÞP
pi ck — O i 5 | |
P G ‘° F Außerdem 93 R. Pap. * Außerdem 34 R. Pap. bu Griasv. .
do 100, 0G |Balt.Oh. i.Dll,| 6 |i.Rd14 | 1.7 1110,80bz cid-Vestbahn . - - 98 O En Bee U 7 li.Rd14 | „1100068 80ba j cansfaufasi G 6. R do. ult. Juni ; 114, 10G Dortmund. Aft. 4 94, T do. ult. Juni 1 194 60à 75à,50bzB 2 Creditverein Neviges 64 1120,25G do. U Union s 190/80bzG Pennsvlv.i.Dll.| 6 | 6 [4 | 1,11132,75bz , stotlow-Woron., 1887 89,90B Dänische Ldm.- Bank 188,206 do. Viktoria . 91206 do, ult. Juni 132,00à 20b | d: 1889 r Danziger Privatbank| 74 | 74 [129,30G Düsseld. Adler 08'50G ¿ Ult, 2, z | ourit-K Kiew 91,80bz Darmit. L SEA ) 1b 4063 a Dieu ‘00d ‘d.s f d s —,— do. arkfstüdcke| 6 0. e 100,50G Anailvollel i li. D./4 11 118,50bz e Marta san 97;10bzG do. ult. Juni : 30641302 20bz | Frankf. Henning 100 80b G do 60%] 6 7 D'4 | 111118 70bz P 91 'bIB Deffauer Landesbank 64 116,7! G Germ. Dortm. |1 10125G do. ult. Juni 117,75à,70bzG sioitau-A. ‘Wor. 09 2, 00baO Deuts Asiatische 81 li es lien. ‘506 i Ga | : nsiedl. . (8 |/9 1152,5 ( e Ç 101,50G Gotthardbahn | 6,6|i. D.14 | 1.1 1l-,— do, d. 90 40b¡G Deuticds e 18 4 951/00bz Sai G
96,00G do, Ult) ZUtii E h D 92,006 Jtalien. Merid.| 6. |i.Rd14 | 17 [|--,— sozfau-Riäsan. do. ult. Juni 251à250,90bz | Henninger Reifb|
-— 91,75G do. ult. Juni : —4136,75à37,25 bz tos if-Wind. as N Dänische St. 97 do. 1908) 98 do. í (94 P Ce Do D Un Il 92,50G Jtal. Mittelm. 3,4| 34 4 | L1|F-,— do, a 0 do. 400 Fr. «Lose| fr, Z. . St.[185, 00bz Did. yp.-Bk.[V-VI/5 | versh.}—,— Rhein. Hyp.- «Bk. 66-68 do. ult. Juni —,— g fian-Kos “e sd do, ult. Juni| ‘184,5 53à185 50et. AI85bz VIT unf. 1912/44| 1.1.7 1102,00G 83— i: .4.10199,60G Luxb. Pr. Hentri| 5 144/514 | 1.11140, 00bzG Fjäsan-Urals 1897 do.25000,12500Fr Ungar. G.-R. gr.| 95,10B do: do. Lu. Ta kv./4 | 1.4,1099,80G do. S. è D [e [d).|91,00bzG Do U Quit : 140bz¿Gà39,60à,90bz } do. D0, A do. 2500, 500 Fr.| do. mittel) 95,30et.bzG do. VIL, X—X11/4 | versch,/99,80bzG do. Kommunal .4,10/91,40G Sard. Scek.-B. M Di i Lea | do, Do. Finnländ. Lose . „fr. Z.|46 v. Sl do. kleine) 95,70 bz do. XIV uf. 14 4 | 1.4,10/100,00G Rh. Westf Bodenkr. West-Sizilian. 1.1 [78:50G gtybinsk ah do. St.-Cisb.-A.| 3 1.6.12 83,00G DDL Ut, N 92/50 R : do, F KIX 1744 A 10S r R N a@ M ü ä Süd-Ostbahn »ura.15Fr.-L. fr. Z.| 6 p. St.]—,— do. Kron.-Rente 4,000 o U yer\ch IUDZ Z 1ch.1II, U D5G euts Fi i ; A L H 1 5 Galiz, Landes: A.| "n s: A Lee do. mitt. u. kleine| 6, 20h] do. XX, XXKT uk. 204 versch./101,00 bzG do: TX, IXA uf. 12 4.10199,50G u 4 R H NE Non 1901 n 15 do. Prop.-Anl.| ‘ — do, - Ult. Juni —A92,40bz do. XTIT,XTITA uf.13/: 33| versch. 93,75G do. X UNt. 10 .1,7 199,90bzG Braunschweigische E deichau- Wiener Griachische Mon.| 1, T0 4.4, 48/006bzG do. St.-R. 1897| 82,50G do. VILE, EX\(¿ i 1.4,10191,10G do. XT unf. 18 .4,.10/100,50G Landescisenbahn I 33 do. D. Do, 500Fr. 1 75 .1,7 148,00bzG Do. (an: T. )20L| L, do. Kom.- O.ITuk.17/4 1.4.10 101,40G do. XITI unk. 20 .1,7 /101,00G Do. do. TTT 35 do. do. T do. 81-84 Do/ DD. Qr u Ur Q A 6 Do: Ul AOIOE L, 95,90G Do L V E. 134 ver ».191,00G do. do. 190435 do. A tv 11 5000,2500 ,„ | 1,60| 1.1.7 148,90bzG do. Lose ,…. „fr, Z.|( p. St]—— do. do. uk. 1334| 1. (1221006 Sächf. Bdkrd.- Bk. T4 1,7 1100,20G Brölth. Eisenb. 1890 41 do, L, Sli un 09 do. 600 , 1,7 148,90bzG do. Grundentl.| 4 O11 F Dresd. Bbk.-Obl. gar. 131/ 1, —,— Do Do .1,7 /100,00G do. do. 1900 41 N Gladik, 1g. 1 L,
I rem
251241561-246560 —,— Schweiz. Eidgen. 5r121561- -136560 —,— 4 S: n 90 Zl 61551-85650 900 5 SOCL dan Int! 1x 1—20000 103,90 et.bzB do. amort. 95 Ghil. Gold 89 gr. —,— Siames.Anl.uk.13| do. mittel 95,00G Spanische unabg. do. fleine| “ 95,00G do. gr. abg.!| do. 1906| 4 93,25bzG do. mitt. abg. Chines. 95 500 £| 6 104 50bz do. kl. abg. do. 100, 50 £/ 6 105,25bz do. ult. Juni abg| do. 96 500, 100 £ 101,90bz Türk. Admin.-A.| do. 50, 25 £ : 101,90bz do. Bagd.E.-A. Ü do Ult, Uni ar N do. Konsol. 1890) do.Cis.Tients.-P 102,00 et.bzB | do. unif. 1903, 3, 06) do. 98 500, 100 £/ 99,00bz (B ukv. 1913 l do. 50, 25 £| “ 99 00bzG Do WIL U i do. ult. Juni 2 do. 1905
—_—
bié
—— — e O
i
c 5,0bzG 299 25G 161 40bzG A167 754 ,50bs 32,00bz
7 D 236'00b; G 140,256 186,20bz 191,90B 185, 10bz G
de
— —_
Hm Do CRN
=I Ee
i t —] ti i i i i i i Mi D O D ri pk juni i O D
Hck K C C -
N
CONINPOA
_—- — T So D D
D
=
D
Co C H Fr Hr Hr H X Doro m co Ci
-= E tor
Z — — OD =
bek pk pee fre 4
O
—
5 C r R p n R i R i j n i i i A A jm
B R R B o a m Bo bb Ib D No T —
ml pi purmali jermal
— L)
bund Jur rat: jraad rent Jeu Jeunk pel fn simd iu Uo U R ——————— Fond Jani. Dit
O
bd pk S ti J J J =J
S E E E E
(g S S wr
pi fee pn oon O r R
D
tre | 0000 E
340 ‘00bzG 137,10G 187, 90G T 50G 243 40bz 115 ),50bz
7 00b;3G j 17 (8 50 121/ 30G 87,50bzB 103 80bzG 54,90G 403,00bzG 158,10G 189,50bzG 109 40G 75,00G 112,25G 350,00bzB 205,00bz 135,10bzG N S
[a
bo O 9 c
R S E E E ei e T D S M L DR S M e
O D tor
w
90,70bz Dt. Eff.- u. Wech\elb. 5 1109,40 et. ‘bz V Heufules Cafsel. 90,40 bz Dt. Hyp.-Bank . 158,75G Hessische Cassel. 90,00bz do. Nationalb. Kom. 117, ‘90 et.bzB | Höcherlbräu E do. Palästina-Bank 120,30G Holsten 90,20G Deutsche Ueberseebank| 9 1[169.75bzB | Hugger Posen . 90,20G Diskonto-Kommandit| 9 | 9x 1187,75bz Jsenbeck u. Ko. 90; D. do. ult. Sun : 187 40ù bobz Kieler Schloßbr. 90'10G Dresdner p S | 84 1158, ,00bz Klosterb.Röderh| 90,10G do. ult. Juni 158, 10à157,75à,90bz | König Br. Beeck) * 90;10bzG Dr. Kr.-A. f. J. U. H.| i.L. |0.D.s2 20G Kunterstein . R Elberfelder ‘Bank-Ver. 6x 111 ,00B Leipzig. Riebed| E Effener Bankverein . 7 [134 4500G Lindenbr. Unna SAPAN Essener Kred.-Anstalt 84 [168,26@ Lindener ch « «1 Es Goth. Grundkr.-Bantk| 8 |165,50G Löwenb. Dortm. 12 92,90b do. Privatbank . .| 7 |[134,75bzB Merzig Brauer. 100,25bzB Hamburg. Hyp.-Bank| 9 1184, 0B Müser, Langend. pn Hildesheimer Bank .| 73 146,00bz Oberschlesische . 90,60G ildesheimer Bank ; B S 165,00GF# SIUDEINCE 90,60G Immob. Verkehrsbank| i, f S Paulsb. Spitta 90,60G Kieler Bank | 129,406 R 99,256bzG Kjöbenhavns Grd. . .| p —,— A C0 : Königsb. Ver.-Bank .| 7 130,40B Rost. M. u. Ohl. S Landbank 6 108,60bz Scblegel Boch. . 100,60G Leipziger Kred ul 9 171,40bz Schöfferhof . . 100,60G Lüb. Komm.-Bank . 135,50G Schwabenbräu. 100,50G Luxemburger Bank . 170,80G Sinner 100,50G Magdeb. Bank-Verein 114/40G v. Tuchersche Märkische Bank . . 104; 20bzG Ver. Werder ab. Medcklenb. Bank 400% 124/102 Ver. Artern do. Hvyp.-u. W.-Bank 271/00bz WidckülerKüpper Meining. Hyp.- Bank 141,75b; Wiesbad. Kronb 4 | Mitteld. Bodenkred. . 101,00C V E E E E T EE
ck — MmMmOoocoROONOMmES
-
S P R Rh 2 wr mg mrn mr S A
s mrr ur r
ODD —
Egyptische gar.| DO. priv.
D
—
s pi pi C bri pr dpa Pp feu
A
do F E E
mol
) (a — î
1e
C =————= 4
p: A D Or wr E
E EEEEE
A r —
E
—
I A
ck »ck a P af R
A L ror
ur C
C0 me e D — 4 4 +ck O D e
— | aamcréo | A
Se gan. S S
do. § è R ; rff. Hyp.-Bank XIV 4 10/99 50G Do! D; T p 31 \cch.193,00G Crefelder Eisenb.-Ges. /34/ do, do. 1885 A Virbar A M | 5.6.12 [48,10bzG Ausländische Kommunal-Anleihen. L Sup Er -V.S.43 4 100,00G Sl. Bdkrd.-Bk. V4 ¿r\ch./99,50G Halberstadt-Blkbg. 09. 100,00G 0D 07 6, , —,— do. do. S. 464 99,60G do. I-IV/34| versch.190,50B do. do. 1884 133 89,50G h do. do. 1897
98,60bzG Do, Do, 7 1100,50G_ Sils b. H.-B.II-—Y 4 | versch.|99,60G do. do. 1895,1903, 06 34 89,50G D do. 99,60bzG do. do. 7 1100,60bzG do. VI unf. 1912/4 | 1.1.7 199,80G Halle-Hettstedter . . .|3 —,— garek focSelo 101,00G do. VITI unf. 19194 | 1.4.10/101,00bzG Kremmen-Neurupp. 101,20G do. En unk. 1915/33] 1.4.10/94,50G Wittstocker é 94,€0G D a Ul 3{| 1.1.7 193,00G Lausihe x Eisenb.-Ges. 4 TTSS SÙdDd. Bodkrd. b.S. 43 4 versch.1100, 20G Litbeckt-Büchen gar. F 116, 50bz Do Do, D 1,4,10/92,90G Meckl. Fr.-W. Eis. 074 101, 10G Wstd. Bdkrd.LTI VVI 4 versch,[99,60G Nordh. - Wernigerode 4 Egvpt. (Keneb-A}) . 99,70G do. do. VITuf. 191: 3/4 | 1.4.10199,75G Reinickend.-Liebenwld 45 100 ,80G | Gotthardbah ) 180d .10 99,70G do. do. VIILuf.1915/4 | 1.4.10/100,50G Zschipkau -Finsterwld. (34 M—, | Gial. Eisent.O. E ).199,70G do. do. X uf. 1918/4 L 0/101,00G ( ga
1
É
S, pi
on - [—/ —_ [uy
do. 2000 „ | 1,60 5.6.12 148,10bzG Bozen, Mer. 1397| : Do. 400 ,„ | 1,60 6,12 148,10bzG Bucar. 1888 konv.| do. Gold-R. 89 D0. kleine) 10000 | 1,30} 1,4,10 137,50bzG do. 1895| 4
Do, 2000 „ [1, 30| 1.4.10 137,50bzG do. fleine| 4 do. en „ |1/,30| 1.4.10 137,50bzG do. 1898| 4 Holländ. t, 1898 s é —,— do. fleine| 4 Japan. Anl. 97,90bzG Budapester 1896| 4 D
4
413
41
4
S Ps
ck s
Ac E E E R E E
mm A
T Da a
— Do I D
N puri pu: O D _ D
C5 » D
98,10bzG do. do. 98, 10bz G 4 Ee 98,90 bzG 98, ,30bzG
100,90bz dd. IIT, 1VŸ rz. 110 t es do N 96,00G R Ia 96,60bz do. X,XIl uf.13/14 97, 30bzB do, T ut 1916
D E a e S M E L M Gx (00 E B: E E
e
Anat. Eisb. 10200 4 do. do. 2040 Æ D D 0, 408 4 do. ITErßänzungsn. D D 408 M
C0
D 1. f, 1 L
—_—e2s
S
4x 44 i Ï 1 Ï
U R
tor tor Or
===7
3 D i C pi pk tuck am} fen fem funk prnn fun
IT| 4 ¿1 do, 100 z 41! .1,7 197,90bzG Buenos Aires 09 Do. 20 L| 4 1,7 197,90bzG do. 88 1000L£ Do. ult. Juni —— do. 500L£ Do 1,7 -193,75bzB do. 1002 talien. R. kv. gr.| 31 Li 105,20bzG do. 20L E kleine 3t 4 105, 20bzG do. 1891 große| 6 103,80 ot. bzB | do.XIV,X1IVa uf.1916 do. ult. Juni —,— do. fleine| 6 | 104,10bz do, V ut. 1917 bo. am. LLL V 17 —,— do. ult. U —_—__ do. XVI, XVIa UTL9 Merik. A. 99 100,40bzG | do. 1908) 100,00G do. XVII unf. 20 500 u. 1000 £ Christiania 1894) F D N NLLL do. 200 100,40bzG | do. 1903| do: XT ut 1913 do. 100 100,40bzG Genua 1: 5OBire-L. Hamb.Hyp.S.141-400 do. 20 100 40bzG Sotnenp A Ps do. S.401-470 uf. 13 do. 1904, 4200 v —,— do. 1906 unkv. 17 do. S.471-540 uf. 16 Do. 2100 , —,— Helsingfors 1900 do. S.541-610 uf. 18 Nov. Anl. 1894 —,— do. 1902 ufv. 12 do. S.1-190 301-310 do. 1888 gr. —,— do. / S do. S.311-350 uk. 13 DD, E M E —,— Karlsbader 1892 97,60G Hann. Bdk. IIT/VIII Oest.Gold 1000 fl. 99,40G do. 1909 unk. 14 98,10G do. TX, X unkt.1913 do. 200 fl. 99,50bz Kopenhag. 1892 — do. XI-XII unk. 15 do. ult. Juni — do. 1886| —,— do. XIV unf. 1918 do. Kronen-R. . 94,70G do. 1895 —,— do. XV unk. 1919 do. kv. Rente ets ra Lifsaboner 861, IT 83,40bzB do. -L Do. do. 94,20G do. Éleine| 483,70bzB do. do. Silb, 1000 fl. et Mailänd.4öLir-L.|fr. Z.|4 p. St.[145,00bz do. Komm.-Obl. 1 do. do. 100 fl. “t do. 10 Lire-Lose|fr. Z.|46 p. St.[—,— At do. Pap.-Rente . Mosk. S.25,27,28 l IX do. 1860er Lose 174,90bz 5000Rb[. verd. a , unk. 1914 do. 1864 er Lose —, do.1000-100 „_ versch. 183,00bzG 9 SaoPauloEis.G. 6 1100,70G do. S. 30—33 do. x ant 1913 do.G.-A.08r3.b.19 100,50G ufv.13 5000Rb[. L 2 Medl.Hyp.-P. 1 rz, 125 Port. unif. L[T 02 f 66,80G do.1000-100 „ T1T E do. do. DO, ult. Juni enr a R do. S. 34/35, do. LLT unt. do. ITT Spec. sfr. 412,10bzG 38/39 5000Rbl. versch. |—,— Do LY Do. Rio de Janeiro 09 do. 1000-100 versch. 83'00b, G Do V e 600, 1 5,11 100, 40B Do L DD. 1915| 4 F do. VII do. 1919/4
500 U. 1000 £ Sofia Stadt uk. 16 5 4 Lu I D 0, 1913 2 13? 94 00G t g. 13 ),00B Süd e. G
Do SOIOO 100,75bzB Stocktbolmer 1880 Dein n L Rumänien 1903 102,30 bz DO. kleine ; S t. Juni! El 139,204139b dor ‘von [31 do. 1889 4000 92,00G do. 1885) e . alte konv. IT, IIT34 90,70G eat ri a uni, e Ld Ver. Eisb.-B.L,11 102 7 9 9 170 '30B Annener Guß t 90, j0bzO Döringu.Le hrm.| 9 dO, / ' O 2\chipk. - tw.|141/;|—'4 1.4 1963, 00G Mofth Eiso 09) 925 j Rh.-Westf. Bodenkrd.| 81 70, nnene 3 y Mee E Mi. -Str. Hyp. «Bank 4 vers.[98,75G Zichipk. - Fin] 5 Westd.Eisenbhn. (1 2,50G g A 4 A 126 Ayplerbeck Ber 167,00G do, Vorz.-Akt.) a6 34| versch.91,00bzG WestlBrl.Vorort(103) 4 99,40G | S Pacif.ofCal. 13.186 do. DULSe), I f Aera C
Do. 800 , 93,50bzB do. kleine 9 130,00 et.bzG U b T B \tode 126 Z | Archimedes . 30,00 et.bzG | Dort.Un. C abg. /41,00bz Mein, Hop Pfdhs. ir, Deutsche Klein-1. Strasßzenbahnaktien, do. rz. 1955/4 | Rostocker. Bank abg. S LEO |°
Do 400 ,, O do LGSNI è 395,00 bz lt. Z 90 4050, 2025 „ 95,10et.bz G | Venet.30Lire-Lose|fr. / ; Nuss. B. f. ausw. H. 159 ,BbzG Arenbg. Bergb. |( D 0b do; u uni! : 1000S Aach. Kleinbahn 7314 | 1.11153,75G Ausländische Eisenbahuobligationen. St.L, u. S. Fr. E do. ult. Juni 158, 90Gaà159,50bz | Arnsdorf. Pap. 128/00 et. bzG | do. Vorz.-A. D) 5 | 6 4 d
do. 810 , 95,10et.bzG | Wien. Kom.-Anl.| : 5 do. 405 , 95,25 bz | do.Inv.-Anl.uk 12 Allg. D 7,70G E do, dde 19, Sächsische Bank 153,00 et.bzG | Aschaffenb. Pap. 140,10G | Dresd, Bau-Gs. /5 91 4050, 2025 91/,40bz do. Stadt 1898| 1 95,60bzG do. IX unk. b.19144 100:00bzG | Allg. Dt.Kleinb. L) 17,70G_ eee «e 40 | Lo do, do. Ref. 1951/4 81/50bz Sächs. Boden-Kredit 147,50B Aumch - Friede. 193,30bzG do. Gardinen|15 do. 810 0s DReE Lo E L do. XT unf, b. 1916) 100-20b¡G | Alla.Lok-u, Stx. 8/8 G T | Et.2.S.W.Irz. 19894 89,/75bzB S O fb. Bank-Ve 142 50bzG | Bad. Anil.Soda/2: 477,006; | do. Gazmotoren 11 do. 405 , ——_ l do. XIT unk. b. 1917 100,7 308 Alt.Schmalsp.A E 9,15G Böbm. Nordb. G. ‘Ob, 4 99,10G I St.LILI.- B. ‘198914 H— cia tin A Juni 50Gà14240bz Baer und Stein 2 390,00bz Dürener Metall.) 12 94 4050, 2025 „ 91,10bz Verschiedene ausländische Fonds. do. X11llunk. b. 1918 100/20bzG | Badische Lokalb} T |—=/- T do, do, -: 1909/34 —,— E e A O dli N S A Sil. en 1154,756zG - | Balcke, Maschin. [1 16 255,50bIG | Disld Eis Meyver|22 91,20 bz Budapest. Spark. do. XIY unf. b.1919 101,00bzG Barmen-Elberf. 5 4 105,50B Elis. -Wstb. stfr. G. 83/4 99,40B L 1.1.7 [102,30G hee Balcke Tellering 6 191 10G Berlin-Charlbg. 0 4 —,— So 2 Do! tpfl.|4 A D
_—_—_, e
1 t bi bn b ddt b b p p pre ri bé jk pri i 4 S E Wer D N O E AR
Fd J J —J J J bend bnd J L
L 1 ih 1 1 L
G T »ck —
Rx ck-
5
U 1. l L L, J
ch
D c Do R, —— S P
L
p _ —
m MNDINON-I C wr
D O D D
99.700 d r 81 LLT (9140bG j S BPE do. D do. = IRO 188 (i 914 d Deutsche Klein- 1. Strafß}ienbahnoblig. Livorno
( U, do. A g R : d N do. do. IX uf. iét 7 192,70G Allg, Dt. Sib. 100 ave 2G A Hi 100,906 do. Lof.-u.Str versch bz E
101 20G do, S 0: 103 ù 99 70G Portug Uen, 9
ck-
U NMNNDOLI
- E ——
C
A
pi bi j pr p Pm ee Prm Sd Pr di Peri Pre Peel r
—=—BD —J —] bi bunt brt bk J O I J
4, 4. L 4. L
A, [e
_— P — —
D
1] J S
O
ed pen fk funk fran pmk } fs J bek bf J J
Wck 3
wr ——
wr wn tors
/90,/5G Deutsche Eisenbahnfstamm- und Bad.Lok.-Eisenb.(100)|44 95 75G M Log L IE s 91 20G Prioritätsaktien. Brl.- R RE 41 101,00G Sard Eisenb gar. I T 99,50bzG ¿ Do, Lo, COMIE | 00,00G Schweiz. Zentr. 188 N E _ Dividende | [vorl|le§t| Sf 3.-T] Boch.-Gels.-Str.(103) 44) 103/00B Ee » ditas 14 ; 1100,00bzG Aachen - Mastr.| 4 J 4 | 1.1 74,7! 5bzG Coblenzer Straßenb. L Á
C ck=
| oa |
er
— — — Mx bi f dund J dern
wr r [Q —
ee On]
Co M C toe
C
O d-i
prt Pt park Þk jt Sah D D Pt pmk Pet Perm Pre A IFASA
Ci
—_—— ——
p p pri j Q i j, E 3
ck Cos — b QO s QO b G D
O n w
—_ S pm pi pre Pr rk, p s i i i n i i i i i i i
C
;|
S
aao Ta fd Fin pem frnd fk bid ¡t bt bb Jl j 1E b Fs 10 1E 1E Jnt pad pt Henk fand pmk pmk Sant
S L s Bit M frek des red Ind Der Di E E Tre
P D ——————
Gs S S
N m D O
L L, 1, Ei 1:
Er s
O t m p pi js =
G
T2
D) pk
En E ———————— pak fund pf as J brd bund fund duk
e F
»C
L RONNENn
wr
wn
G pi é pi pr pre perá D, _
pri
S
puri pk pem pmk Premk: S O
— O C3
fri s Ri Ar I ICOI=ISDnI
i B RO D O
45
wr S R m A O — bund prmad pru puand E a6 5E
e Dri S
m-m
J] pen pri brd pt O
[i
A APDORNE
A pk pk Peel rk pr P P
P
r A rh
E Le] E
R A L N —
-—— — pk pi pn þri pri r A i R R
ine L S É R E I R
Br
T T R L H H H Co: Sun dund deck drs fav pendi Þuas fun fat ferm QIT —_
TUOUO i fei furt Pi Pur ¡im Hm V t
S I I Aa I
S
1, H L L 18 16 L L: Ea v
D D
ers
E ———————— E i O — —
p D
ea Mm 10 B H Qn js C n »ck
1.1
1
° pi D
2 | |
e =—ck r ck +ck +ck +Þck ck ck ck
o
S L
O D
tors vorn 1e
—ck=ck=ck
—I=—A—IJ @
——M— —— — M R MPRRPRPRM
p prak fer Pun Pert Pren À —— —— —
— O20
e S chl. Kleinb 94,80G Solin@r Kleinb. (105)| do. S S Sale 103)'4 101,00G
e] L diietbiceiiealtiueotiadit B
—_ O _—
oa c O Le
= ck ck Se
pr pet pl pri jr r pr jr pel pk pn pr pri pri pi prt pi i i i i R
=D;
5008 ne ti 100) 31 i Do E 123 75b3 Amtsg. Pankow 108,00G do. Wagg. Leih. 1141 198,00bz Hüttenh. Spinn. 68 00et.bzB 102,50B | Manitoba rz3.1933/43 do. Pfandbriefbnk. 157, 50bz Angl. Ct. Guan. 108,75G do. Wa)senwverke| 21 4 La 4 2 R.ofM.rz. 1926/45 Reich3bank 31144! 50b;B Anh. Kohlenw. 142, BG do. Eisenhand. I j R Pa Cra D Rbeinliche aba, : x [11430G do. Vorz.-A. 113,60G R. W. Dinnend.| 0 89,10G A do. Gen. rz. 2047| do. Hyp. -Bank L béi Ankerw Hnstgbg| : 113/5 G Dommitzsch T Th. 8 R Oreg.Railr. rg. 1946 do. Kredit-Bk. 19,25B | Annabg. Steing|12 17 00b4G - “T Donneröm. V. 19 33,90B Pennsylvania 1915/33
7 Reinick. - Lieben- 1 10708 walde bit. A 7 (99206 Rint. “Stadtv. 2
459,75 «t. bz B 216, 00G 135,10G 136 40bzG 100,25G 116,75G 300,00bzG 136,00bzG 162,75bzG 128 ,00bzG 91,50bzG 245,50G 89,50G 125,00G 362, 25bzG 68,50B 147,00G 312,00G 142,50G 302,00bzB 11425G 259,50G 340,00G
102,00bzG 102,00bzG 119,75B
1140,50bzG 300,50bz 205.00G 168.00bzG 178,10bz 135,25bzG 127,80bz 204,00bzG 371 00bzG 178,25bzG 334 ‘00bz 127,00G 130,75G 215,00G 180,50bzG 114 ‘00bzG 116,00bzB 215,50G 175,50bzG à176, 10A176bz H 10G
137 ,00G 146, ‘60G
356 [00bzG
139,00G 116 (00bzG 86 00bzG 115 „00G 68, 00et. bz. 224, 50G
93 60G Jlse, Bergbau . 128,00bzG JFInt.Baug.St. P| 12 48 00b G Jaenschu. Go.| 6 13 36,00 bzG Jeserich Asphabag)| 4 294,50 bz do. Bom es 164,00bzG Jessenitz Aas 114,00bzG Kahla, Porzell.| 95,70b Kaiser-Keller . 10 S 50à96à95 60bz | Kaliwerk As. 100,00bzG KalkerWerkzeug| 7 138,506 Kapler, Masch. 236, 50bgG Kattowißer Bg. 165,500 Keula Eisenh. (F 210,75G Kevling u. Th. 282 ,50bzG Kirchner u. Co. LLOLIO Klauser Spinn. 89,006 Klnbg.TerrBrs[) 5A 00G Köhlmann St. 25.00 et. bzB | KolbuSch.Btw.| ( 135,00 et.bzB | Kollm. u. Jourd.|1! 130,50b Kölsch Walzeng. 217,2 5G Kön. Wilh. abg. 116,00G do. do. St.-Pr. 2 181,00bz König.Marienh. 180, 90bz abg. e 16025b G do. Vorzg.-A. ) 168 56 Königsb. Lagerh! 6 | 6 (4 1 P Kasb. M, V.-A.li. L.|i 01|— 444,50bzG do. Walzmühle| 6 | 8 104 25G. do. Zellstoff 20 |2 158,00G Königsborn Bg. | 2 190,60b Königszelt Porz. 115,806 Körbisdorf.Zuk. 10 set, 85,00G Gebr. Körting .| 6
@ e — O i D G5 S u —
arr A E EREAERENEA
- E E E EEEE E
N
103 4 41
— O pi pk 1 ckck
p i 7 x)
I
pt pen uud C) C E pt fmd Put Jem Parc Pnek Jrr prt fri Þrrd dert bk J) J J J J J J J J J J J dund pad bund
pmk pru pmk
— s rom
Dm bot — 2 Ao b — O0
BRRR TO O TO
E E _ D d d
mi D
I AASI A ZAZÄZISUA
11 Li li 1, L, L L L L 1,
DO O D D ton
—_
d pn Pud emt feme Prem ed C p pt erme i Pai adl Prt Prem J erd pet Pat js eri fai Jes (pom Je eck:
pi pi jk jt i i i i i R R
Pud J J Pet ent CIÒ bek J S
=—
bat r Sbetbre ia bSS A Er
pt —J M] i f] t
E ODIOL
ns R P R R hck P
J
L 5 ¿ 3. C
— pern -
S. pay (—_
96/70G do. VÍITunk. b. 1911/4
E n Sap | 20m |æ Err
wr
I 06 R
1 l 9
pk J _—_
wes
en pm pm pm pk Pr pr pri ri i di S P d pri i i i i m i m
15 mt mk Pk bs C pt G k Pri Pert d Wi H D J bt —J J J J deen drri dnr
Co
—
»ck [pg
Nt | Sto
e E 5)
D —
—_ _—
E
pas pk J J funk þ
= s
—_—
95,10G do. Eisenhütte|13 28,75bzG do. Kammgarn| 6 67506 do. Maschinenb.| 6 134,00bzG do. Röhr.-Ind. [10 141/306 do: do. ñeue| —
3
i C r
pt EÉ juni jk rk jk dent dd S
P do, unk. tM4x| 117 [98/556 | efwarab.Hvp Bank Ausländische Klein- u. Strafkenbahn- Sibir. S, Rel 9 H 4 obligationen. Siegenex Bk. f. H.u.G. 125 50bzG Nalraonas E li| 75 Christiania Str6b.110014 11,4,10192,60G t Didtorto-Gel, 16 E bzB Basalt, At Ges d 6 10875B Duxer Kohlenv. 122 Schiffahrtsaktien. E N A Gg Ber N s: r (E ch10(62,50bzG | Dynamite Trufi 10
î erein C 2 D ttelw.i.L.|oD|fr.Z.46pSt.|220,00G do. ult. Juni) a A D 7| 1 70 L 108 30G arkt. Fenn; B ( 10 E BaulandSeöftr ; T fes 3. abe Cert MaS ¿e is ( :g-Am. Pa. 1 1,1 1145,70b do. isk.-Bank . 12 Bauv. Weißens. i. L.|fr.Z. Kp 5 ge ) Ca a Sun IHWOBBORAOHY | eiden iBe Yotenfe, (1 2E NESZOO | Bauer Ce jus I (L (6488 |Cindh Bent 27 2
die Rhederei destf.-Lipp. Ver... . .| 6 7,256 0 - Hansa, h mp Gl 6/10 A 175,1 O Wiener Bankyerein : 73 1137, [,50bz Bedbrg Woll-I D ‘«vSt. U S Gend Silesia PLS lt. Juni do. ult. Juni : V r i ( E La 06 R A H E E e d ) d ult. Jun ‘ e . (U D i ¿ r B 111 608, 10à /50à 40bz Württ. Bank-Anstalt . 7 147,50G Carl Berg vek 143,90 z Elberf. Farben. 4
Schles. Dampf. Co. y 4/1.1170,50G do. Vereinsbank 7 1[148,10G JulBerger Tiefy ( 265,00bzG do, Papierfabr.
E Ed A Pee C UBU / ergmann Ele e U A Obligationen von Bauken. Q Anb iei M “eir 1] Hamb.-Am.Pck. rz. 1004 [15,5.11/100,20B Bank f. deut. Eisenb.'4 | 1.1.7 [7,— do. Cement i. L\oD 11020G do. Unt. Zürich do, IT unkv. lr. 100/44| 1.2.8 102, 10b Ctrbk. f. Cisbw. rz. 1034 1,1.7 96,00G do. Zichorienf. it. L. 307,50G Em.-u. St. Ullr. 2ER do. TV ufv.13 r3.103/44| 1,511 103,50 Deutsche Anftedlgett, 14 | 1.1.7 194,40G do. Dampfm. 1128,00B Egl.WollwVzA 97,70bzG Nordd. Lloyd01 r3.100/43/ 1.4.10—, Landbank . . . rz. 103 44| versch.[101,90bz Elektr.-W. 186,25bzG | Erdmannsd. Sp Do. ekt ( j 2 do, 08 unk. 13 rz.100/44| 1,4. 9 do: do: V-A 103,506 CarlErnst & Co. ets n do, 83, 85, 94 13. 100/4 L Bk. f. ortont.Eisb.uk.17|4{| 1,17 |—,— do, Gub. Hutf. 994 75bzG EschweilerBgw. N
A
do. 405 y é 96 4050, 2025 „ 90,80 bz do. do. X unkv. 1913 do. 810 „ 91,75bz bo: Ins\.B.-Pf.gar. do. Präm. P Do. 405 „ —,— do. Inlselst. TX Mittld.Bdkr.[L,[[[,TV 98 4050, 2025 „ 90,70bz Don.-Reg.100fl-L Do. VLUNT, D 1915 do. 810 90,70bz Finnl.Hyp.-V.-A. DO, do, 405 B BA do. do. e, Grundr.-B.III 91,606 do. Stadthyp.-K do. do. [T 91,50G unkv. 19 95,60G Nordd. Seer. TIT-V 91/25bz do. 190911 ufv20 96,00G E R L 91,25bz Holl. Kom.-Kr.-L. —,— Í Xit unk. 1912, R Se Bd opf 1899 T Z S unk. 19154 90,70 bzC itl. Bdk. [par c unk. 1917/4 L 90/60bzG | Jütl. Kred.-BV. Ÿ 95/50bzB . XVI uf.191944 100,75bzG | Gr. Casseler A 1.10/103,60G . Nordwestbahn . —— D DA A * XITV unt. 1912/3*| 1.4.10|94,00G Hamb.-Altonaer 14 Mia do: fonv.| Bi - D V —,— VIL/IX 134) versh./91,00G Hamburger . 10 4 190,50G : do, v.1903Lt.A 33 36 1 )
t
. T
123,90B B.f.Bgb. u. Ind. R
Do. 8107 Tchuantep. Nation.|5 Bod.-Kreditbk. —,— 123,76bz do. Cis. u.Draht| 99 ( (8 Ld «B 7 N lc )2,00bzG As Ldm.-B. TV do. 99'606 Boch.-Gelsenk. . 6 [4 A Do; DO; stfr 90 116,30G Bambg. Mälz. . 4 f 6 4 239,70 bz BanningMasch.| 3 | 25
35, 25G Braunschweiger 08 | Bresl, Elektr. . 100 50G do. Straßenb. 92,50G Cref. Straßenb. 100,00G Danz.Elekt.Str.
wr w
ck p p pm i pi p A D p Ee
_
S
pá
MANDNNIïEäIN E E T L H Ia lens dun bet dad
-
14 125,50C Frz. Josefb. Silb.-Pr.|4 12660G |Galiz. C. Ludw. 18904 | 123,50bz Kais. Ferd.-Nordbahn|5 E do. do. 18874 D E 0G do. do. gar./4 92 50G t\ch. Cilsenbt. . „OUG Kronpr. Rudolfsbahn4 90G |Eleftr. Hochb. : 71 1d [Sgr Rudalltbagall 199'00bzG do. ult, Jun! Z T Nagyk kinda-Arad . ./4 3200L2G Erfurt.elekt.Str. l 4 1,101141,00G | Det. Lokalb. Gold-Pr. 4 100 00B Gr. Berliner . : t4 T1 185! S 106 : Shuld! 8 100/40G Do U, Juni —ù L185 0bz do. 200 Kr. 2
I j
6 4
0 4 4
| œRA
E s bnd fund J M CD J und fund bnd am] fend uk dund J: dend J J
R S
e
N L | [L L
A5
S _—
p i G CRNDID
pi C7 p p fer Pr perá Pre: bm per pmk pmk ermd k ree med Predi prr Predi Pre pr Pre jk Per pr pk rb reh Prem pre reer Pee feme emc jer
S L E e ERE
O —A=JI=Y J Jp
C R C A C L H H N Co b f bt bd Jt C s
wr punt pem J
L ai b peá pk rá pri pri jr prr prt pk pk rk j pre jé
do. 1905 konv. Do, 4006 Do 10D; es DO. 810. do. 405 ,„ do. 1908 405 „ do. 1910 405, R}\.-Engl.A.1822 Dv, kleine DO. 1859
oon N Mrs N
d pri b i r i i A p i 4 i r — M — m ——
r
O
D044 c j l
wr ri
-_
—_——— D
o) E E T E
O
w- —
Ei S _——J] —J
wor —_—— — E T E Ey —_—_— .* . . pu . D O D — O brend pra Pré ed f 2g R
Es
p pk prr rk pr rk ei Pr ri 4
Kopenh. Hbes.-Pf ; 14,10/92,00G do. ult. Juni X . do. £.B (Elb.)/5
: aa XIIT unk. 1912 : y 2 75,40B do. fon. 1880 ber 91/90bzG do. Kreditv. TTI 95,00bz pfl, Hyp.-Pfandbr [34 versch.192,40G Vantbner 92/00b i do A do. ler 91,90bzG Mex. Bewäss. — | do. G-A S
dfr. IV 13 115'44| 117 111425G do. Vorz-Akt. Do. ult. Juni —,— Kass.-Obl. : E . do. G.eP. 1874/5
98,00B ; XITL S E Hildesb. Peine v L N do, Goldr. 84 gr.| 99,60B Nrd.Pf.Wib. Iul ——,— V, N ILI 99 50bzC 2 A „1/090, Do, TOND.! A u dh Noon, Sup. 1 2E N I S |Biallenb-Gndi S ou Ce
E i A ul, 10Le 80G E i 94;/00G XXITI uf. 1915 99/90G Mecktlenburg. kv. 93,50G : XXIV ut. 1916 100,00G Niederwaldb. . 94,50B XXV uft. 1918 100/30G Posen.Straßenb 26,00bzG o. XXVIuf. 1919 100,75G Stettiner . 96,00bzG . XXYIL uf. 1920 101/00G do. Borz.- Akt. —— R L 19189 93,60G Strausbg.-Herzf i “ XXITuf. 1915 93,60G Südd. Ln: j C46 E do. fnv.XI,XV,XVI 91,20G B.Eisb.-Btr.V3z. 70,79B Vorarlberger 99,10G Pr. Ctr.-Bdkr. 1890, 99/50bzG Westd. Cisenb. - 54,60G L Í 1899, ot 9208 Würzb. Straßb. 115,00G Dur-Bopentas ros! sge ; un ‘ (5 o i 6 98,40G . 1906 unk, 1916 100,20G Ausländische Eisenbahnstamm- und do. Illin 4. S N T C 210 00G v 0 S E O pot SolePrior —— * 1910 unk. 1920/4 101/,00G Uussig®Tyl.aba 1e i Zom : do. in. Kronen 101,50B y L 1508 Y 128 5 006) Prunnereora 0 104 iNd4 1 —— E Mi MULDEE E ; O. OI 90,706 uschthera l n Es ünfkirchen-Barcs . E do. 1904 unk E Lag R ult. B S bil 14 T As tatt G e do. Kom U ¿ zak.-Agr 6 1 fin erni 0 —,— do. do. 08 unk. 17 101/25bz Ga 8 T} 4 | L1F do. Silb.-Pr. 89 99,00G A do. 87, 91, 96/8 702208 Kaschau-Oderb| 4 A A L — Lemberg-Gzein. aile
2,400 ron} aron l s do. do. 105, 50G Lemb-Czernow|6?/s) 6?/g |4 ‘1.5.1 Ost-Ung. Sth. 1895 3 194, 20G SrEsbBt-G,| 5 | 63 [4 | T1[144,50bz 93,00B 188,00G do. ult. Juni —à144,10Gà144G Rache Oedenb. Gd: 88 93,30G ‘ M ; — Oe.-U.St.i.Fr.| 6,6|t.Rd14 | 1.7 |+— Südöst. B. (Lomb.) y 1 1.1
J J bund pi id J J D) bd J
k p b ei enk meh pri Predi Pen pem ei Pri redi pi redi Peri rec jd redi Seri Peri rend redi Gen fem di medi Pr mei per medi Pre ermme: A i M N Q H A
PRLIOLNCNPPRARRARRPRPRPRPRPPPPRPARrPRPRPPRPRRNUN Drr R R E
»4 60bz Körting's Elektr| 64) 106, T et. bz S KostheimCellul./14 | 142/95 et.bzG | Kronprinz Met. |27 196,60G Gb.Krügeru.C. 116, ‘60G Kruschw.Zuckerf.|20 |: 915; 10G KunzTreibriem. 108 00b Kupferw.Dtichl. 96,00bz Küpygersbusch. 7e A G Kvyff userhütte 447 Lahmeyer u, Co. 194, 50bz Lapp, Ticfbohrg. 148; 10bè Lauchhammer 1 186/00B tat i 48 294,2 Do U: S 229.0064 G LederEycku.Str.|i. K110i 999 ‘00biG Leipz: Grdbs.Bk. 161 76bz;G do. Gummi. 139, ‘00G do. Werkzeug 175, 75G Leonhard, Brnk. 146/50 et.bzG | Leopoldsgrube . 137 75bzG N TRan 6 156, 00 St. -Pr. 9502 6b,G Cont. - Jos sefsthal 123,00(5 Lichter.brg. Terr. 204,00bz Carl Lindström|12 329, ‘90bi LingelSchuhfbr. 367 0b; G do. neue 130, 00G N Löweu. Go.|1 60,25bzG evn, Löhnert . 122,25G öthr. Zemvent . 199/00G do,Eis.dopp.ab. 99,00bz do. St.-Pr.
Ee Fund fund O p R = L
w-_ s zx.
[ Es
dre Hs: Jai fred Pas Bd Dees ps mo
TO O S R R R
—— — pi i C P
oan i jer fs j —— —_ IWOORPIO Cv tes 137
do. ult. Juni Dest.Kr.-Los. 185 s) ’ Anl. 1889 25r Pest U.K.B.IL,IlII Do. 5r u. Ir do. Komm. II do. 90TT.Em.25r do. Vat. Spark. / O L T Poln. Pf. 3000 R. , TTTL, Em. 2ör do. 1000-100R. ; Or Be Ar Boruiglen, Tabak , TV. Em. 2ör Raab-G. P.-A.er. do. Anrechtsscch. Schwed.H.- Pf. 78 do. kündb große do. mittel, Hege do. abgest. 1896 25r do. Städt, -Pf. 83 De U Ir L do. do. 02 u. 04 ; ult, Juni do Do, 1906 . k. E.-A. 1889 Serb. GBold-Pf. . L, II25r u. 10r L L 10193,00G Stocth. Intgs. 85 1,1,4. a
Lo Sa F œ( —
M n t H O H D pt Pt J J CLS bnd C
184 ,ö0bz it.-Ung. Stb. ales 99/00 et.bzB i 1885| 3 183, 50b Ergänzungsneßz/3 159" 290 1 Gold-Prior. 4 122008 |Pisen-Priefen. ¿54 As eichn ar 110 12300G | Ung-Gal, Verb-B. 5
“ De
D D
-
D S I S
drmdk jr p jm Pemed feme fred pem permaà per pad
O LS Lo o oto j
R | Pr
m ———————
RDBD Ee E E
cor 4 r p
R
ps
Punk J J dund em} hund E
_-__. (4
E E
_-z
F
Dù ot 5
T RRRRRARD T A!
O
-
C d p pi d pr P
Rei Die nau o T 20D
CIT ind pern nh jk j ri i i i R
-
Ur Br wr wr
Iz do. 1902 rz.100/4 do. Holz-Kmpt.| ‘ 79,00bzG do.-Köln Eisenw
Donau Dpf. 82 rz. 100/4 c Industrieaktieu, do. Jute V.-A. E E do, 86 xz.100/4 A1 e ; do, Lukenw.W. A Hiesige Brauereien. do Masch.-Bau|15 — Bankaktien. Divibende [vorl leßt |Hf.|B.-T.| do. Neur.K.V3z. 4 E Dividende | vorl. | lehte] Berlin.Unionsb. 1.10189,75G do. Rüd.Htf.i.L,/i.04/5f.Z
R 5 A T ck kv, u. neue 1.10/120,00bzG do. Sped.- Ver. /17 31 76,60G Amsterdamer Bank .| 2 10 [5 Bo y 1.10121 50bzG | do. do. V.-A.|16 80
—,— Böhm. Brauh. lls 10G Badi ant N 5t et Bollesei b.abg 1,10/114,50 et.bzG | do. Terr.u.Bau 10 95/60G Banca Com. Ital . | ‘ 9 DeutscheBierbr. 10 126; OLO Bernbrg.Masch.|* 2 95, 60G Banca Gen. Rom. . 10 157 7 75G Aer ayain : 10195,00bzG Berth. Messing —,— Bk. f. Brau-Ind. . « . 79 8hG R a6 Gb A B R Pera: 9 Men il iri 9 ermania .. eton- Bank für Thüringen . 7x 139,75bzG 1E 10b;G S L T
49 81/50bzG Bing. Nrnb.Mt./10
1
1
1
1
D
R “-; @' O
EssenSteinkohle 106,10bz Joh. Fab. Bleist. 87,00G Gas, Manstardi 266,10G Vorz.-A.|1 75,00bzG Falkenst, Gard. Fein- «Jute Spin.| : 172,50G Feldm, Cellulose E Felten u. Guill. E Finkenb. Portl. 12 5,00b Flensbg. Scbiffb 221, 50b;G Flôther Maîch. Ae 104 Q Ahaus, 62,25 Ja 499/00b F ustdi. Zucker 186,9 5G Freund Masch. 1 134,50G E
—.y 1h RPLWRPRPWARPRUIPPRPPRRRT L R P H N A ck
h ör u. lr do. 94 VI, Em. 1894 25r
5r u. 1r
ult. Juni
do. H.Kaiserhof
J Gs
0 3 814 85x 94 i 9 T4 73 6 4
H ck ck ck ck ck ck ck ckck ck ck ck Pad Pa Pei fette p he fra Fun Pauls: prt Pens patt Pams Smut Pat
E E Hn
D -
1, 1 L 1 1, 1
—
iti ——E
Co US Ms 16 1a H 1 ja H H ter
=
S
—_—————— — —
“ S, Se s D S A E M m gün a T S é Z E E
+2253 E laz- erber er
— —
S m
G Co —
D D orer
—— —_—
o Lo m m E R
E S S pa pak pr i i m — ——
Pi p 4 Q i j r é - D. - . . . . .
l Pee C C pen fert ferti je mek - ‘ D M ——
R R
N NARDDNONONNDIOIANDUIOIN
Err
. S
— O
f Der T. 93,00G do. do. 86, 87 ler 7.10193,00G do. do. 1894 ult, Juni E E Ung. Tem.-Bega : ITT 1891 1,1,4,7.10|—,— do. Bodenkr. “E . 1902 unkv. 15 1:4, 2250636 Do Ot, L h 92,50 bz do. Regul.-Pf. . , 1905 unkv. 17 100 503 do. Hyp.- B, Ph do. St.-R. 1-252 9190 SObzG 5 ult. Juni / do Spark- Ea, [l
do. Prám.-A. 64 —— Türk: Tab... 7 li.D!4 |
do. 1866 do. 5. Stieglitz . do. ult. Juni
E E Er toe
E E C
Be -
Pi Pk Pré Pr erk J J 2J Durk J} J J J A} deck J —— G
J
- R e U N RE S A N i S) n pi i i i
D D
|
1
S do. do. 1906|: 92,90G Be Ph A.-B.kIrz.120/:
ar
,
—,— do. Kreditbank . 6 —,— Kaiserbrauerei 106,50G Bayer.Bk. f.Hand.u. F. 5 197,89G Königstadt . 4 75G Bayer. Handel3bank . 8,05 LandréWeißbier 56 /80bzG Berg.-Märk.Elberfeld §3 [163,75bzG | Löwenbr.H.-Sch
Berliner Handelge|, 9" [173 00bzG | Münch. Brauh. 99 /30et.bzG do, ult. Juni 172,70à,75bz | Patzenhofer .
81,80 bz
2 1E Um OES IE P D P IES IE- E E P E IPck- I
/ A — m D
wr“
pk bk denk fmrk bc A J J fk J] bt J J] J J e R m C m—————E e pi i t i t i m Z —————————Z
OoOOmOoOO
pad p pmk ddt drt Î I A=I—ALK T
ult, Juni
l — i i i i O i i i i i
Stri: s
ia dea Barmer Bankverein . 74.113225 Hilsebein 0[101,50b;G Birkenwrd. A 19. ®
0/113 25bzG Bismarcthütte 118 01181, B do neue — 0/111, 50G Blumweu.Shn.| 6 6 01249,00bzG Boch. Bgw. abg.
193,25) G Friedrichssegen 191/256 rister1. R. abg. 117, 50bzG FrocbelnZucke1f.|1 79,5bz GaggenauV.-A.
—— — — — —
B
4 Z0ot, bzB 6 7,25bzG
pi pur med pem pem pr dk fred dme rem Pm rer Prei erti Pk Pre dem: Sch [erme jdk Peri [i Pr Pekin dk ree ferm Pk pern ph red Pre Prm Pre prr reer urt rack E a ET S 6D ° E LS S
E prt —J dus 8
m AORPNOOOMmPOOrRrR R | R
L I 1, 1 L, L 1 L d I H
— i S M ORPWODMLIN D
S 7 E E
p pre Pm Prt Pk Ph emze e Pre Pms rer enh Dk Pr Pen Pre ret Pre Prem dck E E E E E E E E E E E E T E S IR T a eine S0 aa R D E E ch0 . gr p p
Dmer pá J t —J —
197 756;G do. ult. Juni —4161,40bz do. do. neue do. 34 1.190,25 Raab,-Oedenb. 4D: il 1904 unk. 13 1.7 199,20bzG Salzb. E. u.Tr.
—
p e eo | A
1123,10G do bor DULIO 91/50B do. do. Ser. E
Grorg
E El
ck