E A S TSNCI R
j B Ç E 3 s T5bz GasmotorDeuti 7 1121,80bzB i y E 130,00 vere O TUE (L Bochum. Gußst,15 112 141 1.7 1238,75bz y : Bb 112,75bz Pfandbriefe u. Schuldverschreibungen Pr-Hvp.-A.-B 060847 versch.199,256G Sdöst.(Lb.) i.F.1 0 1 0 [4 | R E E Russische Eisenb. 6. Berliner Hyp.-Bank 122206 Pfefferberg 8 |8 do. ult. Juni 2939 80à 90bz | Gebhard u. Go. 19 18 1 2 d i ‘ j j Do.
- ; do. Kassenverein . Schöneberger . 1E, Boba Beil Nord] 6 [6 4 | 1:1 1E 26b:G | Gebh. & König|18 327/,00bzG 88,90bzG o. 1907 unk. 17/4 | versh.|99,90G do. ult. Juni leine T i: fler-Verein 114,50G Schultheiß .. ./14 [14 4 |1. ,00bzG 0Dg Der JLorD! 9 4 | 1. ö ; s 182,50bz —— Deutscher Hypothekeubauken, do 1909 unk 19/4 | vers. [100,76bzG | Szatm.-Nag. .| 9 [i.D./4 | 1.1 Do, E
| 1,1, : ( Í Sd — —fr.3.193,76G Geiswd. Eilsen/10
: 9? He 109; ros : il. Bank f. D... 170,90b Spandau. Berg| 41/4 TAoSS Cob. do.HchbSchnhV 0D itr B C S irchen . „| 9 209,90bz 99,10 Baur. Qb, N V LIos240G | do. do, 1Out 19 L1T [IOLSOG | do. Pr 6 ll E- pit Cbe 18894 | 14 Benin u. 11700G | Vereinsbr. ‘abg.10 19 4 |110D00beG | Gb.Böbleru.& 13 L L (23,8 Go nit, Sunis210a10, 908,60à,60bz 93,10G Bs u. S E A B NG do, G LOUQUE S H 180508 do. “ Pr.-A\| 6 [i-Rdi4 (1,7 —,— do. ‘4.10190; do. H. Hypothenb, Os G E _St.-Pr. af v 7 Borsigw. Terr.| — L: } do. 95,90G Ea ay. Hyp.- U. -B. vers. 44 eV.el t. 2 lh Y ‘ Arch. + «Le »V B. : 2 j] iftoria C 0 3 L A CUL,| —- 2 i 2) . ¿R : z 75G —— do. unverloshar X'|33| 1.4,10193,00G P do. versch.[91,80G Kursk-Kiew . .| 5F| 5* |4 [1.2,8]—— fu Rurst B : i B Ea 104,00bzG zt A Bösperde Wlzw.\ 00 E A Bun 13 (10 TÖC
i f ; ; ; 70 008 o S ; D, do. E ‘ Auswärtige Brauereien. Braunk.u.Brikel|12 |12 (4 |1.7 [ Gujt. Genschow A Berl. Hyp.-Bk.-Pfdbr.|4 | versch 28,00bzG Pr. D XVII Warsch.-Wien,| 0 |i.D.4 | 1.1 172,009 En Moi B "L Brüsseler Bank alte| 85 | 9 |=- M M 6G | Benshw, obl, [13, (18 EGTH , — Ph Bt 090 Led IS8.60G T unk. 1918 do. Ul N 0-1 D310 IENE ola Obs Feine 4 | 1.6,11/91,50€ Centr. Bank f. Eisenb. R ORLO - |Biaub.Nüenbal e610 et.bzG | do. St-Pr. |14 114 4 n do V. VT uf. 1441| versh.[101,76G ÉNN ne 19144 | 1410s89-7684G . | + Außerdem 94N.Pap “Außerdem 34R.Pa t Griasu - - 188 Chemn. Bank-Verein) 7 | — [11960G | Brieg. Stadtbr.| 4 19 111000DIO | Do o O 0 (4 do. Í, TT uf. 14/4 | versch: 99,20bzG . XXVITI unf.1915 S 4 E ts N d 1889 Goburger Kreditbank| : 94,50G Büchner Erfurt| 6 1.10/1115,500 „ | Bredow. ZUcker
E Pun N - L A G d 0, O, Â S L E ( / aro | Do. IR V u. 154 |vedB s YG | do XXUUTuE 1A TE Os | Se u * o a0 Se e b Goburner Seiant 5, | C stb |Danzio, Aen 10 (19 4 I * |Bum-Wüg, G8 24 b48 |L1 (S0 D [O84 R
85,40bz do. VII, VIIT uf. 18/4 | versch.199,80 . XXIX unf. 1919 1,7 [101,00bzG do, ult. Juni 110,90ä1l1let.à110,90 “nsfaufasi\che Du: (15.0, lt. Juni 114,00 D : : T : do. ult. Juni i | R O R S E Bi i dl M 1A R (ee h D O e E Ge S S E, B Ie do. I uf. 16/34| 1.1.7 193,75G . XXYVT unf. 1914/38H 11. 24,00G do. ult. Juni| 195,20bzGà,75à,60à T5ù,7T0bz Woron. 1887 4.10190,20bz Dänische Ldm.- Bank 133,75 et.bzB Da A L 110184 0G Bresl Spritfabr(20 (20 |4 | 1.10|30 Gildemeister&C| 8 —,— do. K.-Obl. T uf. 18 1.1.7 1101,40G S NVIIE ersch.190,80B ‘ Pennsylv.i.Dll.| 6 | 6 14 | 1.1 1132,25bz A Z10W * 1889 get Danziger Privatbank] 71 129,25G Düsseld. Adler . 11 (12 4 11411233, 00G do. Magb.Linke/22 (25 |4 | 1.1 [5 Jhs. Girmes&C 15 1 N Brschw.-Hann. P AES i: H . XXIV unf. 1912 1,7 191,30G do. ult. Juni E 132,50bz . do, H, n 992,00B ‘ Darmit. Bank Gld. .| 6 | 64 [129,50bz_ do. Dieterich 1 (124 110/166 75B d Borebas-Akt.| 41| 414 | L. Gladb. Spinn. | 9 L X XX1 uf.11 T Ee Kleinb,-Obl.. 4 | 117 E ; uri rifbahn . ./4 90,00G do. Markfstücte| 6 130,50bzG | do. Höfe! /8 19 [141.00bz3G | Brown Boveri|11 \i.D4 | 1,4 [199,603 Glad. Woll-Jnd| 6 S do. XXT XXTL uf.11/4 | 1.4.10199,60G ; De .1.7/4195,00G Amsterd Pott d LDIEL Ir N dger n 190943 97,25 bzGO do. ult. Juni : 130,50à/25bz Frankf. Henning f 1 MEZOSDG | Bruchsal, Masch.|25 (25 4 [11 [852/60bzG | Glaz-MShalke| 8 191,00bzG S OIS do. XXIT uf. 15/4 | 11,7 100 256,G - Komm. Öbl.IL, „4 | 1,4,10/100,25bzG | Anail.volleLTL S9 Les otau-Ke 4 90,75bzG Déssauer Landesbank| 6x | 64 [116,60G Hs SLOB 1.10178,10G Brüning u.Shn.|10 [10 4 1.1 |—-— Glauzig. Zucker 113 185/2004 G LENT bo, A E E T1005 20G VI u, VIT unt 14 | L S dg, N O L Do, gw -Wor. 09/44 97,00bzG Deutsch-Asiatische . .| 85 i. D.[150,75B Se ut 1101136 80bzG | Brürer Kohlnw.|21 O L T Loe Glückauf V.-A.| 6 19,006 f do, S A .4,10195,50G do, do. VITI unk. 18 4,101101,10C dv, ult, Jun 117,10à117bz N ggfaus w 40 1144 96 80bzG Deutsche Ansiedl. . . C 152,50G Gia Sen, : 10 L Buder. Eis, A-C| 6 | 5 4 |L1 [108,706 Gebr. Go dhart 11 1 178,20G 30 o, R ho . do. TX unf, 192014 | 1.1.7 /101,50G Gotthardbahn |6,6li. D.14 | L177 e 4 9030bzG | Deutsche Bank .…. . (12 [124 1251,30bz anau Posor. 2 110169 10et.b3G | Em.Busch,opt.I|12 | — 4 | 1.4 [226,000 Görl. Cisenbb.|22 (20 4 | 1.7 288,00bz — X E R do. do, LV unf, 191200) 1-1-7 123006 D, E A A Edo -Rjüsan. - „,/4 Do P Do, ult. Juni 261à,20bs | Henninger Rei 1.10/168,60B B b Waagont.12 (14 |4 | 1.10/205,25bzG | Görl. Masch, kv. 10 | E 136,50B O do. i 91,25bz Doz Do, Ls 34| 1,1.7 192,00G Stalien. Merid.| 6 |i.Rdl4 | 1715-,— Nostaur Le Ryb. 97/4 90/70er.bzG | Dit. Eff.- u. Wechselb.| 4x | 5 109,10G_ Pete Cassel 10 E LBuUNteR Met.| 63) 63/4 |1. 106/60G Grepp. Werke . 187,00G 86,60bzG Danz. Hyp.-Verein . S do. do. 11 unf, 1912 44091,756G . | do. ult. Juni —,— sosf -Wind.e Nv 98/4 9025b;G Dt. Hyp.-Bank 3 1158,60bzG essische Cassel .| 6 | TOlea 75G Calmon, Asbest| 6 | 6 |4 108,00G Grevenbroich. 97,50G zig I. Er Pai Do, OL ie f s 90'30bz bo. Nationalb.Fom,| 74 | 74 [11740b¿B | Höcheilbräu - 4 \11 4 (110 68,750 G “ | CarlsbütteAltw| 74| 7 [4 | 1.7 [122,00 | Grihner Masch. 243,00bzG E do. 400 Fr.-Lose| 183,00bzG Dtsch. Hyp.-Bk.TV-VT 90/25b G Dio Le UvereBart 9 1H I0LLB Sas Posen .| 05 1.10 142,000 A P V9 A 4 ; B OLG s Me N: 115,50 JU,ZODIC tiche Uevereernt : i U 0 50G Sarton. Loschw. „7 1369, do. err. e U E 90,256 Diskonto-Kommandit] I | Me R É Mebr s i L O, N dh. 1601-2600 919 41 204,50 et.bzG Gr. -StzepiCem 12! E G do. ult, Juni 1157/9063 | KlosterbRöderb| 34) 31/4 | 1.100118 do.Masch.u.Fa-i. L. o. Db. fr. 396,108 5 | Aifr, Gutmann 121/308 A a “ili ‘Juni| 157.804,90 80bz | König Br. Beeck| 75 75/4 L 143,00G Case L, H i 4 174152400 h b;G | Guttsm. Masch. 8860) dU, Ô R v a A Z iy  K LL al R c c j —— ), g.WA|. L | “ “Dv , e Lr ph ; S8 G DON [orgen (80D. 8. (0D (ume Mee ? | Ba LIOISTSUO | Ghalo 1 19108 B. Sadeg 66 4 14 Po aen Ser U l: 13575G |Lindenbr. Unna 1.10/72,06B | Chem. F.Budau/12 “1 1206/5606 Lose Mascbfbr 26 |30 402,25bzG S Cssener Bantveren i 169/80bz Lindenbr. Unna! 4 [12 4 | 1.10/240,00bzG | do. do. St-Pr 14 14 14 | 11 25850B Balle Elette.W| 8 | 8 (4 RZEON e Gliener S Min Li | Löwenb. Dortm.\12 [10 4 |1,101199,60G do. Gricsh. El./14 |14 4 [1,1 [258,50 Blga: f Grdb.| 44| 534 | 1.1 [189,50bzG Goth. Grundkr.-Bank 09,29 0 Mera Ag Ola. do. Grünau . .110 [10 14 |1. 180,00 et.bzG sg. . Grdb. 7 91 109 25G Eee Müser Langend.| 6 7 [132,00B do. v. Hevden/10 ‘1 [180,00bz | Hd.Bellealliance| 7 | ÿ 109,250 184,50bzG eihe G | do. Hönningen| 8 | 8 |4 |1.7 |175,26bzG | Hannov, mob. 5 11225G 146001 O * L 81,/75G dor Milch . . 15 |12 |4 | 1.11/229,50bz do. Immob.| 5 | 112,256 108,00bzG | do.Oranb. St-P 7 :1 1165,75 do. Masch.Egest./25 (24 4 347,00G 190,00G oar l 7 (12 [4 | 1.1 216,00b4G | Harb.-W, Gum. d:| 9 204,50bz 84 50G do. Ind.Gelfenk.| 8 ‘1 1161,30bzG | Harkort Bu 9 135,50bzG ( 132 (8: |
R S CIZE Ne T RCIEZ R N A L E
Bern.Kt.-A.87 kv. Bosn. Landes-A. 1898
Do.
do. 1902ufv.1913 Buenos-AiresPr. do. 1000 u. 500 £ do. 100£ do. 20L
R. Boden-Kred. do, konv.St.-Ob.| ¿ Schwed.St.-A.80 —— Do. 1886 gr. 101, 10bzG do. 71,60bzG do. 72,20bzG do. 72,30bzG do. do. ult. Juni —_— do. 906) Bulg Gd-Hop. 2 do. 1888 25r241561-246560 —_—— Schweiz. Eidgen. I MLLIN —— do. Eisenb.-R,90 2r 51- Serb.Gldanl.Jnt lx 1—20000 103,75bzG do. O Chil. Gold 89 gr, —,— Siames.Anl.uk.13 do. mittel 95,00bzG Spanische unabg. do. kleine 95,00bzG Do. gr. abg. DO L0G 93,30bzG do. mitt. abg. Chines. 95 500 £ —,— do. kl. abs. do. 100, 50 L£ 105,00bzG do. ult. Juni abs I
bmi J bri QO —I D
D pt pi i —N
O O D
a E DO
duk fark Pans P Pei I P: —I—P=—J
ck ck C5 tom
r
132,10bzG 127,508
241 04G 140,256 186,00 et.bz B
n s
H H H B L ps D b b BORO B L D D T H aag on T B
pi prmná prr jk
mm l I R OOIDD R
M00 TNS
do. 96 500, 100 £ 101,70 et.bzG | Türk. Admin.-
101,70 et.bzG | do. Bagd.E.-A. —,— do. Konfol. 1890 101,80 et.bzG | do. unif. 1903, 06 98,80bzG ufv. 1913... 98,80bzG Do, ULE U daes do. 1905
þ pu
———— p i N P i O S
do, 50, 25L do. ult. Juni do.Eis.Tients.-P| do. 98 500, 100 £ do. 50, 252 do. ult. Juni Dänische St. 97) Egyptische gar.| do. priv.| d0o.25000,12500Fr
|
w-
T 4 Br 2D
H D e t it m
E S E _ tom toe
_ S
C» R Ph
Lo
1, do. do. V unkf.1734| 1.1.7 192,506 Jtal. Mittelm.| 3,41 34 [4 | 1.11-,— D tw 8 N rau ans Rhein. Hyp.-Bk. 66-68 b do. ult. Juni E jisan-Ko tet * 18944 T Be 83—85 4 |1.4.10/99,60G Lurb. Pr. Henri| 5 14% 14 | 1.11139,70bz ; M jäsan-Ur® 1897/4 .10]99,80G do. S. 50, 69—82. . 491,00G do. ult. Juni 139,80bz do, d 18984 499,80bzG do. Kommunal . . .34| 1.4.10191,40G Sard. Sek.-B./5%/s| 54 k | A Do Ds 1 4,10/100,00G Rh.-Westf. Bodenkr. MWest-Sizilian.| 0 |-4 [4 | 1.1 178.75G f ybinst bn 4 N | Q A 4e vaiesadeo! E a versch.1100,50C a R 1 499,50bz ; iat : do. Sal er\ch.1101,00G do. IX, LXA uf. 12/4 | 14.10/99,50bzG Deutsche MUFEVRYN a pnes s 1901 unkv. 194 193,75G do. X unf. 15/4 | 1.1.7 199,90G Braunschweigische | Warschau Hr(l 91,10G do. XT unf. 18/4 | 1,4.10/100,50G Landeseisenbahn T3i| 1 do. C Rid 10140b3G | do. _XIL unf. 204 | 1.1.7 [101,00G do. do. 34| 1.1. do. 5X4 lie: 95,90G do. IT, IV, VI_. 38 \ch./91,00G do, do. 190484 1,1. h do. x1 unkv. 11/4 | L1. 92,75 bz do. Privatbank 92,00G Sächs. Bdkrd.- Bk. IIT4 | L1.7 — Brölth. Eisenb. 189044] 1,4. ] P a 1009|44| 1.1.7 [100 40B Hamburg. Hyp.-Bank| Del E E Do DOY IV4 | 1.1.7 1100,00G do. do. 1900 4i| 1,4. ladik. M OSE 18854 ‘17 191,30bz Hannoversche Bank .| 75 16,00 b = S 99,80bzG Do. Do. I, IT/34| versch./93,00G Crefelder Eisenb.-Ges. 34 1 Ha D | 91,25bz Hildesheimer Bank „| 164,75G Oppelner . 100,00G Schl. Bdkrd.-Bk. T-V 4 | versch.{99,50bzG | Halberstadt-Blfkbg. 094 | 1 99,60G do. bd LTV/85 1,190,508 do. do. 1884 34 j 1 1 1 1 1 1
— D
nr i —
pad bk puri C beck jmd — pi brrá pr pri brr prr rk pri sr r serer BEIE: "S . . * O-ch5S
ait Co R e b
—,— do. ult, Juni 183,50à 40bz do. XVII unf. 1912 ) —— Ungar. G.-R. gr, 1,7 194,80G do. 00. Tut 1079: do. 2500, 500 Fr.| 4 j do. mittel 95,30G do. “VIT, X—XII Finnländ. Lose . fc. Z. , St.1197,00bz do. kleine 95,30G do. XTY uf. 14 do. St.-Cisbh.-A. 6.12 183,00bz do. ult, Juni A do. XY, XVI uf. 17 Freiburg. 15Fr.-L. fr. Z. . St.58,25bz do. Kron.-Rente —,— do. XVIII,XIX uf.19 Galiz. Landes-A. DAL E do. mitt. u. fleine 92,50G do. XX, XX1 uk, 20 do. Prop.-Anl. i —,— do. Ult. JUn R do. XITI,XTITA uf 13 Griechische Mon. | 1, 1,7 14840G do. St.-R. 1897| 35 | 1.1. 2,906 do. V Lx do. 500Fr. 1,7 148,40G do. (eisern.T.)25r ihk do. Kom.-O.ITuk.17 do. 81-84 do. do. 5ru. Ir 3s ; do Do, UN 18 5000,2500 „ | 1,60| 1.1.7 148,70bzG do. \ Do OUO U do. Pir.-Lar. 90 10000 46| 1.60 do. 2000 ,„ | 1,60 do. 4007| 1,60 do. Gold-R. 89) 10000 Æ| 1,30 do. 1,30 do. 1,30 Holländ. St. 1896| Japan. Anl. I] 45 do. 100 £/ 45 do. 20 £| 43 do. ult. Juni 2
33 Do. fleine| 3} do. ult. Juni do. am. III, IV Merik. A. 99 500 u. 1000 £ do. 200 „ do. 100 „ do. 20 „ do. 1904, 4200 M do. 00 „ Norw. Anl. 189 do. 1888 gr. do. mitt. u. kl. Oest.Gold 1000 fl. do. 200 fl. do. ult. Juni do. Kronecn-R. . do. kv. Rente . . do. do. D do. Silb. 1000 fl. do. do. 100 fl. do. Pap.-Rente . do. 1860 er Lose| 4 do. 1864er Lose
SaoPauloEis.G.| 5 do.G.-A.08rz.b.19| ? Port. unif. LIT 02) :
ch Ar
,
i brd ri pri p C bck p i D P
LEEESREERE
wr
E ck
-A— erra
toe e
Er
L h RREP R mr
pi pri prr k pk prr jr bi bk þ
=
tor toe
—
0 5 Lose . . . „fr.Z.|46 p, St.f: do bo, N10 1,60| 1.1.7 [48/70bzG do. Grundentl.| 4 | 1.5.11 |--, Dresd, Bbk.-Obl. gar, e B
47,60bzG Ausländische Kommunal-Anleihen. Frkf. Hop D S3 47,60bzG Bozen, Mer.1897| 4 | 1,5.11 |—,— ; do. S.46 47,60bzG Bucar. 1888 konv. | 44 .12 199,25G 14 D, S.47
do. fleine| 43 99,90bzG ¿e DO. S.48 37,5bzG | do. 1895| 41 98,20G ho. SA 98,20G e D, S.50 98,90bzG do. do. S.44 98,90bzG
100,40G
9/00G : 96,50bz L
. . ‘ ‘
Aw ANNYNAD E
iy 4 tbei OP
S,
wr
Cn
ck=
P
‘ D T (i 18954 «E, 2 ) | L y L OUILO 00, neh 1897/4 4.10j91,25bz Immob NVeifkehrsbank| i. L. (i. 0: 145,00G Paulsb. Spi 1 1 20G Io dd: 15984 ‘4.10/91,25bz Kieler Zank 129,490B At IA Ó 10 10 Ó ¿Ai „UG Do. 0, O s eler L ah N Nob u, Go 0 j
‘A 08a e — Auen Ber-Bant. 130,50bzB | Rost. M. u. Ohl./10 10
1 —— I
pi pri i i i t A
—— — D
ODOD Mo —
ck ck
100,50G Schwzb. H.-Bk. TT—Y 4 | versch./99,60G do. do. 1895,1903, 06 34 100,60G do. VI unf. 19124 | 1.1.7 199,80bz;G Halle-Hettstedter . . . 34 101,00G do. VITI unf. 19194 | 1,4.10¡101,00G Kremmen-Neurupp. |
101,20G do. VIL unf. 1915/3t| 1.4.10[94,50G Wittstocker . . . . „31 94,60G Do 34| 1,1.7 193,00G Lausißer Eisenb.-Ges. 4 141,00bz_ Südd.Bodkrd. b.S. 43/4 | versch.[100,20G Lübeck-Büchen gar. .'34 116,25bzG do. do. b.S.50/3zx| 1,4,10/92,80G Mel. Fr.-W. Eis, 07/4 101,10bzG Wstd. Bdkrd.L,T[, V,VI'4 | versch./99,60G Nordh. - Wernigerode 4
RDD pand pen DO DO ——
0 Meike 489/00 do. St-Pr. (114/10 155,50G E do. Wette S0 L B 20b/G | do. Braw. do.[10 | 7 136/50bzG 159,25G do. do. F E U 7 198'90b Sto BrabG. (11 g 19E'206 96 Mde bIG | Chemn e -80 ( ‘1 [453,00 do. ult. Juni] “"196,10A195,90bz 142,50G 5 Cöln. Bergw. 130 s 98 (0G Wo. ¿0 18 E 252,50bzG do. Gas» u. El.| “ .1 193, 09. n -Mascbfb.[12 (11 + 66 248,00G Côln-Müsen . . 4 |1,7 191,00bzG Hartm, Maschfb. 12 170,25 97G Concord. Bergb.|10 | 6 1 1275,00bzG Hartung Gußst, ¡ 8E 105,50G Concord. chem. ch arzer W. Au. 178,50dzG
, —— Eb. 10200 4] f Anat. ( isb |
2 mm
O =ck
e
A J t.bzG | Scbleae 10 |9 s :andbank 109,00 et.bzG Scblegel Boch. | 100,60B Nea Seb K C 171,50B Schöfferhof . “ 43/0 | 40G )/100,60B Eb, Komm.-Bank . -| 136/760 Swan 8 ‘ 106.00 Y d. TErgänzungsn.| b |1,4.10/100,60B uremburger Bank .| 170,906 inner | 97 S0bs do. Trg e 5 |1.4;10/100,60B Magdeb. auk-Verein x [114,30G v. Tuchersche 97 : |
do 0. 1gd 101,00 j Egypt. (Keneh-Asf,) : U A Märkische Bank
37,25bzG do. kleine| 45 37/%bzG do. 1898| 41 —,— do. fleine| 44 97,80bzG Budapester 1896| 4 97,80bzG Buenos Aires 09| 5 97,80bzG do. 8810002 44 —,— do. 500£| 43 93,70bzG do. 100£/| 41 e do. 20£| 4! 96,50b do, XUII uf. 1915 —,— do. 1891 große| 6 103,90 do.XIV,XIVa uf.1916 “t do. fleine| 6 | 104,10bz Do N ul L917 —,— do. ult. Juni ——, do. XVI, XVIa uf.19 100,40bzG do. 1908 A do. XVIL unk. 20
Christiania 1894 ia S do V 100,40bzG do. 1903 j do XL ‘uk. 1913 100,40bzG Genua 150Lire-L. .1225,20bzG Hamb.Hyp.S.141-400 100,40bzG Gothenb.90 S.A —— do. S.401-470 uf. 13 —,— do. 1906 unkv. 17 — do. S.471-540 uk. 16 —,— Helsingfors 1900 SAS do. S.541-610 uf. 18 —,— do. 1902 ufv. 12
d T do. &.1-190301-310 af A 0. Karlsbader 1892
07606 | Hann, Buk, 111/VIT! oo'E0 i Hann. Bdk. II1/V1 99,50bz do. 1909 unk. 14 9 H Kopenhag. 1892
1886
98,25G do. IX,-X unk. 1913 —,— do. XI-XTII unk. 15 se do. ) —-,—- do. XCV unf. 1918 94,70G do. 1895| — do. XV ‘ unk. 1919 94,20bz Lissaboner 861, IT 83,25bzG ‘DORA I
2E do. kleine
98,00bzG Mailänd.45Lir-L. fr
L E do. IT 98,00bzG do. 10 Lire-Lose
4 p. St.1145,00bz do. Komm-Obl. I 0 4 p. St.|—,— LeipzHyp.B.S.FVIIT l OE Mosk. S.25,27,28 do. IX an fie 5000Rb[. do.1000-100 „
2 T do. XI unf. 1914/4
1009 : N D E do. Serie E, VII 100,90bzG | do. S, 30—38 do. X unk. 1918/: 100,60BV ukv. 13 5000Rbl. —,— Medl.Hyp.-P.11z.125/4 67,60bzG | do.1000-100 , 4 P T I
D Sa L Ie, A do. IIT unk. 1912/4 do. T1 Spec. fr. 12,30bzG 38/39 5000RbI. Gerd. I do TV bo, 10184 Rio de Janeiro 09 do. 1000-100 „ versch. |82,75G do. do. 19144 S00 n LOLO S —- SofiaStadtuk.16 y
do, I LA 100,75bzB | Stockholmer 1880 : e 3 g
D
, do. do. 20404) è L
f i i —J
5 UI He ck e ck ck ck OS oOCES
rers 7...
Ss 5 Cck
ck S toe
F j p t ck P fund pereé pra pl pi pie prak per bens
F O Es i J] brt lci A O O R, O
O0 bt b bn D t Uo R m O O ——I
O A pi pn ps S p . —] i i i —J DO O D TD
uml pm pre
46 16 1104206 Le Bct ab. 0E: i 99,70G . do. VIsut.1913/4 | 1.4,10199,75G Neinicend.-Liebenwld/4i| 1.4. ibar 1894| .10|—,—- Medcklenb. Bank 40% 8 |8 124,10B der. Artern « .\ 9 Ds Zon Sind “1 [165/50G Daper Eiseniv. 178,0 99,70G * do.VILuf.1915/4 | 1.4.10/100,50G Zschipkau - Finsterwld.|34| 1.4.10|[—,— Gotthardbahn is (0 e enb. Der Bank|/14 | 14 |272,50G Wi éilerKüpper 7 16330b¡G Goncor Suin.| 0 i 11 0 e Hader Clseniv. N G E Dr D 19184 4.10/101,00G 1 Mittelm.-O A O zte Meining. Hup.-Dank 7 RTeR Wiesbad. Kronb| ( 14:1 110149,20 2 Gonsol otenb.| 0 |— 4 |L 3B Heilmann Jum, [1)981G 99,70bzG Do A, 84 11791400 î u. S ti do, L SATL T L — Mitteld. Bodenkred. . (0G 5 E l A Ra Bor 4 |— 4 | 14 [105,506 ein, Leh 58.900) 99/90) * do, IX uf, 916 En L E La Macedon. Gold-Obl. 68,00G Med. Freditbank ,| 63 | 6 1119,60b3 Aachen.Spinner 1211124 2136003 Cont MWasserw.| 7z| 8 |4 | 1.1 [157,00bzB | Heinrihshal 151,25bzG 100206 a Ea mitt Allg, Dt. Klb. (10218 | versh.]77 16G Macedon. fseine| 3 [1.1.7 |68,10bzG D 2 E Biel e Accumul Jan 212, Cotrbus. Mascb.| 5 | 3 (4 |1. Held u. Brancs 245,25bzG 10Lbid po. tot a Strb d) 4 | 11.7 (90h, ri Cisenb, 180 A1 80508 Mitteld. Privatbank . 128,300! A.-F, Boeteu m 11,00bzB Cröôllw. Papierf./13 12 emmoor P.-D. 122,000 101,20bzG D G dos 4: DO, 103) 4 | 1.1.7 99,50bz Por! "9 1889 1, Ra.| 92,50bz Mittelrheinische „. . -| T3 123,70bz Borg, L e E0LtbzG | Delmenh. Linol. (13 |1: Herbrand Wag. 17325bzG 90,75G Deutsche Eisenbahnstamm- und Bad.Lok.-Eisenb.(100 .1,7 195,75bzG O G Ra. t E Mülheim a. d. Ruhr| 64 | ! 101-10bzG A.-G.f.Anilinfb. 366,50 et-bzG | Delmenh. QnoL. 11 A 17323biG L Prioritätsaktien. Brl.-Chrl.Strßb. D 4 100008 Sard Eisenb L 4 cil Nat.-Bank f.Deutschl, : 194,00b S A.G.[Bauautl 060 N Dil Teleg. T | HiberniaBergn, O O Dividende [vorl[legt | Hf| Z.-T [ do. do. (102 Vi ¡ S wei: ‘Zentr. 1880| 4 |1.5.11|— do. ult. Juni 23 ,80a,90bz | A.V.1. Qui S 77,50bzG Dt.LurBgw.alte/10 110 (4 | 1. ildeb: chl. 170,50 et. v3 106,008 Naben - Mastr,| 4 |— 4 | 11/406 Both -Geli,-Str.(103) 4| 1.1.7 [103,00B Se id 1889| 4 |1,4.10|—- exdèutschè Bank. 11940bzG | A-G. Mont.-J.| ( 77 Oba LurBgw alie(10 (10 41 I e E 100 0IO B enu | : 900 E 05) Civ-Ital. Al N F Nordd. Grundkredit O 118900 A-G Pappeniy. G J erbat 64] Gt! 1 1115,75B Hilpert Maschin. 85,90G 2 100,50bzG do. Genußsch. — f3|46pS{[59,00bz I u. II (103) 45 10/102 ,60G Süd-Jta X H 5.11] —,— do. Kreditanstalt . 123,75bzG AG f.Berkehrsw 1 G De E (11 (11 | 2200G Hiri, Ra 156506zG 491,00bzG Braunschw Ldels} 93 (Err do do G 10199, 70B | Nilh.-Luxemb. 1A . «D, Oberlausißer Bank —,— AdlerFahrradw. 2: 20,20bzG Dt -Uebers.Elekt 9310 | 183,10b4S ir\chberg Feder 1e L 102,256 136,50bz do. ult. Junt 0à,30à183,30bz Poser F t. Lv.) 477 76D
ck pi pi i N A A
O ome _—
IMOONANDIP
1 1
I o| ao Eer
A G Q j
pk pmk pru Juni: Jin zul OD
* — d A A
D D i pi pi jé
p
bmi pri prr frei dl pee Prem pre red rec fern pr eren 4
s ai T T
DEZ
ck Cs pack I
— P L ———
i |
D V N
— p wegrn
1
Lm RADS
[i nd ==ck=
bl pi ft Au pur jtt P
dani, dnl Jeu Zul H H H 1 oe ar _——— er — — C0 ck D S
i J I I AJ Þ
D
= ck hi R
Do R L a) i bt O i O S L O00
m at
—_—
—— —
D M D
pay pad pu PUA Hans ntt E i i i i C R D R P D
angr
D
2 00
C) pk s —
D | 9 | Ds
=
i A
tor
m
: Brölthal 11 n 00, d GTaB. (O BOEDG Crefelder . . . .| 3 |- 4 [103,00bzG | Crefeld. S 108, T Sutin-LUvas «Q h E T Dan: Elekt.Str. (103) 4 | 1 99 90bzG Frankf. Güterb.| Ll Dtsch, Eisbt. 11 (102) 4x 1 100,00G Aer S U, S5 1102) 4 | 1 101,00G | Hettitaita| : ‘479/30 Düsseld.-Duisb. (103) 4 | 1 94,00G Dal E E L] 1 137 00bzG Elektr Hochbahn (105) 4 | 1 1 1 1 1
L H : : 4 i 102 25G Amerikanische Eiseubahubouds. Oldenb. Spar. Leip —, Adler Pil.-Zmt. | h (9900G Dollars. Osnabrücter Dan
5A
4.
4,
u j
L : 141,40 et.bzB fonv. u. neue|10 L Ostbank f. H. u, G.
1 Calif.-Or. 3.19185 |
4
4,
0000 O
r
0 ——AN—I J r
D — A s =
ç Ó c 5 br. 12 168.00bzG Deutsch, Asphalt 8 | 4 E dtr Fare! E 61,25G do.Babcock u.W. J .101187,50G N A Gapals. E18 Ey [een 16 Le | 2 U 77,256 do. a8alübl.35 \ i; 0, ; rg.-Akt.| 102.0063 1 54 do, Vz.-A.| C 105,00 Lan Stärkef.| 6
128,75 ct.bzG Adlerhütt. Se 9 A Oesterreich, Kredit . | —— Admiralsaarten 4.10094,20B Ctr.P LRef.rz. 1949 4 do. "ult, Juni —a210bz do. Bort r: do. do, 13.192984 Länderbauk| 6 | 64 I|—,-— Sea roman: z A Hom, Sit e a » O72 C I p15 l. : T : 1 ; ; l : aa (91 10020bA Chic Burla. 18. 1934/4 L a R e H 1081116 1193,00bzG All. B.Omn.-G. 168/0504 do. uet 2 L, Sts z Loh nlohe-Wke. 99,25G De O1 1abalOD Db.) “" Snt. ‘Bank ./10' 10" 177,40bzG Allg.Boden-Akt. . Db. 118,756 Moe Ee S | b j 161/25 8 en e Sun 91,90G D O uth1935/43 — 4 ult. Juni 177,30à,10à,60bz | do. Clektr.-G. ¿M d ati D e A Lal94 16 1S0b) a veie Bel, t E Denv RioG 3.19364 fälzische Bank... .| 5 | 5 [101,10G (v. D. Edis.-G)(12 L 27 O b 0. e e E 114 (Le ‘1 1940 /00b;G do. Vorz.-A.| ! E i env E? 121955 5 97 70G Pf L | Hyy -Bank| ( 9 1194,10G do. Ult, Juni / 2 A z do. Se esbohr. 20 2 “ 320 50bG ob D\G - 100,75G 20. ocarrilesn 957 L 96,00bzG | Potsd. Gredit-Bank . y 123,296 Alla D, Z D | E i Do on-uSteina 10 | € : 1505064 Howaldiweite- 100,40G FslinoisCtr.rz 1952 j Preuß Bodenkredit . 164,756 Alsen Por 200 . L E ” Maffenu.M.|20 |: ‘1 1369,00bzC umboldt M. . 1 l Ql, 1e E - o 7 ¿ R e „f /o 18 270,30bzG do. A an - c A 2 A Mühle 04101 00bzB | do. St.Lou1s x3 195131 do Zentral - Bod.| c 188,60bzB Alum. Ind.9 c 307 ,00bzG do. Wagg Leih.|113 s 197,50bzG do. 1 L Ls Dl. O de rae L N 7 93 60b; Ammendrf.Pap.|15 7 U LUUDZE o. Wagg. 11 L do. 6 Spin] 4 101,60G do. Loujdv. r. o 4 do. Os s T6 122/00 Amtsg. Pankow 3./107,00b3G |do. Wasserwerk 2 1 936 0G zl Hütt n e R 1 mnt V4 Maste 00) | Und Kjblen S [9 ua 0 B [pie a R toba 13. 92641 E L A S 31144 20bz Anh. K0h nw. L OLD R. W. Tinnene-| 8 l B Yaen\u.Go. —— Nat R ort 1997 4 11. ) S Bciniice aba, 14) 61641114306 as e S BERE Sm Oa F 291.008 i JeferiGAphaba ‘ 89,10G do Gen rz 9047|: 70,40 Iz Q Do Hyp.-Bank 4 E e En v T 9 196 00b G Dôörin u.Lehrm. 9 16 , ( Do. D gs Á d 9 10G 0. N 71946 H. E dredit-Bk. 139,25B Annabg. Steing|12 96, Döringu.LeH I E d9. nih Kaliw. 0350B Oreg Railr. r. 015 35 S Nb Weftf Wbertid! 81 170,380B Annener Gußst.| 6 A 2 N R h a4 M ck Felenih Dorzell. 1: 92,50G Dn Baar. Pnî./4| ins Nb. -Wektk. Disk-Ges. 7 | 7 [126106 | AplerbeWBerab 167,006 | Dort.Un "ohei 7 Pa bhaoobs | aer-Seles ; 1 8 99,50G S Nacif.ofCal.r3. 12/6 E Rostocker Bank abg.| 7 1 b G Sa Berab. / 390/00G Bo Vorz.-A. D j; 99.2064 a Kale eug x : — Ra: A A 1159 25ù 38 90159 10bz Arnsdorf. Pap.| 127,75G Dresd, Bau-Gf. ,29bz s Tzeuc
do. i ebote ee Ó e Sächsisce Bank . 152,75bz Aschaffenb. Pap. 81,80B SIO S oden-Kredii / 146,75B Aumeß “BEOO —— Schaaffh. Bank-Ver. . 1; 1142 80bz Bad. Anil.Soda/22 |: Li do, ult, Juni 142,50bz Baer und Stein D Len — E Schles. Bank-Verein . 154,26bzG Balte, Maschin..12 99,30G Tebuantep. Nation.|5 | 1.1.7 ]101,90b3G do. Bod.-Kreditbk. ——— Balte, Tellering| 9 —,— do f. 1445| 4. 90, Schwarzb. Hyp,-Banlk| : : »,0UO - De R ' DO. un i 1 98,80B Schwaras. L V Ai h 228 R B U Ind. 0 67 D j : do. Landbank LL/0 2 |8 log “nningMasch.| 5 E | 3ländische Klein- u. Straßenbahn? | Sißir. Hdlsbk. i. Rbl. 231,20bz_ Banning- adl : 2,50b oll 95,50bzB A ’obligationen. Siegener Bk, f.H.u.G. 7 125,26bzG Barcelona h Q 141. 00bzG | Duxer Kohlenv.12 12 {217258 W KLU Silb xvg: 18 10 e | Christiania Strßb.|10014 11.4.10-,— Südd. B E 8 T T6BG Basalt Akt-Ges. B! k) 102,60ba do Poretian. H 8 117,80bz ôn, Willy. a5. j 1gar. Kredit-Bank . Bg. Berl. N.i.L.\0D (fe.Z. p 0164/00bzB bo, ult. Juni crtte Schiffahrtsaktien. M L Un do, Kais. Wild. Dle 3.acpSt. (220,000 Etert Mash.-F.| 9 | 9 [4 99,00B Argo, Dampfschiff. .| 0] 4541.1 99,90 bz Vereins. Hamburg .| Ik |* do,f. Mitte E 31110 25bzG Egestorff, Slzw. 10 110 |4 97/606 Deutsch-Austral. D. 7| 7 4 11124806 Warsch., Komn Ds 12 ; Bauv Weißens. i.L. fcZ.6pSt.[1050G Cilenb. Kae 7 7 1 I, F bitede : ‘1114480 do. Disk.-Bank 12 12 |-5-- Bauv. Poi 4 | 5 [4 | 1.1 1172,000 intraht Brnk.\27 27 7660bz VREEEE B. KaN a b0et bzGuS250,20bz Westdeutsche Bodenkr.| 74 | 7] 152766 Bayer Gelt 2 14 (11 1 [11 16410bz Ehigieh, Velbert Ta Ss I mb 6 derei| 4| — [411 I—— destf.-Lipp. Ver. . . -| Q4 | 9 | (U D hl * | epSt.j980b _„| Eiseuh, Silesia —,— Hand ari SONO: 6/10 Li 76 0063G Se Bankverein ; 7x 1—,— Bazar I. E! | h 25.00b G Senwerk Kraft/11 11 i ute r p ult, Juni| 174,80417544,9005, (5bz | do. ult. Juni D Bemberg| : 4 110/108 10G ® | do. L Meyerj.Co| 4 | 4 1 4 4 4 4 4 4 4
z 292,00bzG
177,00bz 607 2 5bzG 212 ( )Obz à 25à 70ù,40bz 206,50bzG 103,90G 97,90B 61,00b; 139,90bz 180,50bz 66,90bz 459,00G 216,50G 3 1136,75bzG 136 10bzG 100,256G 116,75G 297,50G 136,10bzG 163,50G 127,75bzG 97,00bzG 243,75G 89, 50G 125,50G 364/00bzG 68.00B 147,00G 312,00G 141,00bzG 2000S 11425G 259,00G 335,25bzG
102,00bzG
102,00bzG
3 [120,008
48 le I (14 ORRG do. ton -4 1809,00 bz
159,00bzG | do. Zellst 904,10b3G
1
6
1
1
1 1190,75 Königsborn Bg. 1: , 1 115 80G Königszelt Porz,| 7 1168,00G ¡1
E
4
1
1
Pr RS O pi =S
pt i t —J ODEP E
tér
C5 r r 1 E R P R I
Ph PPRLLIINAPPANANaANEn e
I
pri pr Pk pel prr rer Pr prr prr eé C d —————— ck27 B i ®
J — I
1A J) D t
Zei ck
R
92,250 Köniasb - Cranz . do. 07(123.105bzw101) 4 101.00G Liegnit-Raw. A| 44 .4 1100,70B do. Ur 323 (100 4 100,75G A0 00, L T TIO 6 do. 105) 34 99,90G d amin E 4 | 11 118250B |Gr.Berl. Strßb. (100) 34 06 o ILO6 oie Sr Saf Strb. (105
891806 MecklFriedr.-W| 106,75G Gr Ga. Siri, (109 4/1 91/80G Niederlausitzer .| d: 5 42,50bz Ger S TIT (100) 4 1 Nordb.-Wern.A| 4/-— 4 | 1.4 /8,75G Magdb.Strkb.kv(103) 4 | 1
1
p i pé i r E Srl L Ds . gi i bn (D,
Es Ct .
D D A PARPAPOSOARPARRA “R
UOLO S ita
Lg) A 2
——n
P A Co C u D
— 0D
Ds —ck f N ] t t — —
i pad —
T J Pes
—-
)
Zt
e —] 00 —]
—_—— — —— — D
99/60G Paulin.-Neurup NE l Ostd.Kleinb.v.9% 100) 34 99,60G Peinick » Lieben | : Samlandbahn (102) 44 99,70 walde Lit. A -| E Schl.Kleinb.1,11 (103) 44 ve 29,706 Kin. -Stadth. A 4G. “4 REZM Solinger Kleinb, 10 ü 101,006 do Lit.B/4,67—| Stett.Straßenb. (10: 94 00G Schantung. . .| 4t| 6
.
H p s R bi i i A A A
Q O S Uo
—- _— i
| S0]
|
i 2A i
er
_— N
D i A pi pri pk prr pk fee d Per pre Sti e E 9 be 2E a Me Qi O
Peid buidk Jui puank pit Puiati pr fit ut A
A Ao
—_——— DD O D L A pur Fee Pud
pk pak D d
5,11 1100,30 et.bzB | do. do. 1915 e —,— do, VIL do. ; 1919
Rumänien 1903 102,00b do. fleine —,— do: U 1913|:
do. 1889 4000 M 92 ¿0et.dzG do. 1885
do. 800 92,50et.bzG | do. fleine
—_—_— O O
So n gn o
3
prá punk pn, e
S
—
—_—
Ob
D
b
LRPRRRPRRCTRA= Rh P
139 306 Süddtiche. isb. (100) 34 do. | t “i Ie 3 do. von 1904 (100) 35 —,— do. alte konv. IT, ITIT 90 90 bz do, ult. Juni 1394139,50bz | Ber.Eisb.-B.1,11 (102) 4 d X A S Mdckl.-Str. Hyp.-Bank verscch.198,75bzG Zschipk. - Finstw.|14!/;|—4 | 1.4 1263,00G Mestd.Eisenbhn. 102) 4 do 400 „ 92,50et.bzG | do. 1887| ¿ —,— do. 134 verscch.191,00G Westl.Brl.Vorort(103),4 .141,40G Mein. Hyp.-Pfdbr. L VEZSYAL 0% ch.199,50G
96'75bzG do. ViTunk. b. 1911/4 99 80G Aach. Kleinbahn 70B ó int h | 100.00G Allg. Dt.Kleinb.
95,70B do. IX unk. b.1914/4 / - L 109,10G Allg.Lok.-u.Str.
do. XT unf. b.1916/4 L do. XII unk. b. 1917/4 100,10G Alt.Schmalsp.A do. XTTunk. b. 1918/4 100,20G Badische Lokalb. do. XIV unk. b.1919/4 101,00bzG Barmen-Elberf. do. 134] versch.{91,20G Berlin-Charlbg. do. X unkv. 1913/33 92,60G Boch.-Gelsenk. do. Präm.-Pfdbrf. 4 135,40G Braunschweiger 2 Mitild.Bdfc.IT,TILIV 4 995bzG | Bresl. Elektr. . 90,70bz Don.-Reg.100fl-L| do. VIunfk.b.19154 100, 50bzG do. Straßenb.) 91,10bz Finnl.Hyp,-B.-A. do [33 92,50G Cref. Straßenb. i 100,00G Danz.Elekt.Str.| | \
S
RERERrES, m —J
pri pri þri i t i b O
L 95,49 bz Venet.30Lire-Lose\fr. Z.|16 95,40bz Wien. Kom.-Anl.| 5 95,4Cbz do.Inv.-Anl.uk 12] 4 91,50bz do. Stadt 1898| 4 S oLe Züricher 1889| 35 91/40 bz Verschiedene auslä 9},80bz Budapest. Spark. i jau Dän. Ldm.-B. TV 91,00bz ¿
D D 34 T do.Inf\.B.-Pf.gar.| 34 92,50 bz do. Inselit. [X
90 4050, 2025 „ do. 810 „ do. 405 „
91 4050, 2025 „ do. 810 „ do. 405 „ 94 4050, 2025 „ do, 810 Do, 405 „
96 4050, 2025 „ Do. 810 „ Do. 405 „
98 4050, 2025 do. 810 „ Do. 405 „ do. 1905 fonv.
a 40046
Deutsche Klein-u. Strafzenbahnaktieu. do. 13. 19554
153 75G Ausländische Eisenbahnobligationen. ff} St.L. u.S.Fr. 11/0 y : j 0, ), Tie A c 118/00bzG | Albrechtsbabn 5 | 1.5.11/—— do: do. Ref.1951 4 158,00B do. ORUA Op St.L.S.W.1rz. 1989 4 93,75G Böhm. Nordb. Gb, 99,20B St.L.11.J.-B. 19894 Fs do. O0. iy D 105,6B Elis.-Wstb. stfr. G. 894 TE) do. do. \pfl.}- 1825b¡G do do. _!fift-90|4 125,906 Frz. Josefb. Silb.-Pr.|4 126,75G Galiz. C. Ludw. 1890 4 124,00bzG | Kais. Ferd.-Nordbahn|5 Zt s do. Do. 1887/4 S ave. Ra (OUO Kronpr. Rudolfsbahn/4 12240bzG | do, (Salzk) 4
—ù122bz Nagyufk kinda-Arad . 4
M
D e — - — -
n oran
‘6 12835,00bzG Kapler, Mal 9 93,00 . Gazmotoren 165,50G attowier Ds. O do: ener Metall. .1 /207,00b Keula Eisens. - î 390 2 5bzG Dísild Eis.Weyer|22 983,006 Keyling U. El: X 253,60bzG do. Eis.u.Draht| 4 | 6 7 1177,00bz Kirchner 1 Co.[16 123 70B do. CEisenhütte|13 | 9 2 188/40bz Klauser Sen 5 95,00bzG do. Kammgarn| 6 1 1136,50 Klnbg.Terr u 98 bzG do. Maschinenb.| 6 | 6 4 125,50G Köhlmann .| 7
pá
S —_— ps
7114 6 4 8 14 4 5 4 0 4 6 4
140,00G do. Gardinen
P AAS
Drei [4] e
-
— — — 4 D p
I
m N
D Dm s D D - s
2
pr
pi i p i i i t i i 1m A
roe
N AANANAAAAAAA | Seto|omA|l
| =—
|
i —
—_
brand pan undd pt pri ris seid fund fert dert fra prt fen ek prt J] —J Fs Furt Peri O O D Put fm fernt Perm Perm Pert err erek Per fert brck nd J]
Ct 9 s bt ri H — 0A
_— — ——
Go
A
—
E
— L p _—__— N
i t
do
pet CS pan dek dank pra derk jn CÎ _—
R r N
37,506 öhr.-Ind. [10 | 8 134,10b KolbuSch.Btw.| 9 00G G Le t —— 132,50 ; Kollm. u. Jourd.|15 \1
S erRERR ——— A A
e Qt Cos
C E E IREQO J fend jed fra
S G
ps mo n
LIC C din jus’ fark fand pelt QIE
M A
—_
Cn n n A f Pk Prm Pre Prei Þrná 2} buné J E —
ta
92,00bz Do. do. c z do. Grundr.-B.IIl 4 e S do. Stadthyp.-K do do IT 34 92,50G Disch. Eisenbt. . 99,00G Elektr. Hochb. .
DD, . 91,50 unkv. 19 95,60bzG Nordd. Grdkr. TIT-V|4 91,10bz do. 190911 ukv20 96'00b¿G do, V X AL 4 99,00bzG do. ult, Juni) 91,10bz Holl. Kom.-Kr.-L.| —— do. XIT unk. 1912 4 99 00G Grfurt.elekt.Str.) 141,00G - | Oest. Lokalb .Gold-Pr./4 91,10bz Ital. Hyp. 1899 —— do. XV unf. 19154 100,00B Hr. Berliner . -| 185,50bz_ do. Schuldsch. . .|3 100 40G do. ult. Juni 184,75bzG do do. 200 Kr.|3
uf e]
bt r rk d pk ree pur dk ee per Per pri Pre dure D B T 00 A Edm. S A A pi ¿n i pi i i i R R
A oen N R
181,80 König.Marienh. 63006 abg. -
E juni precdk jk pem pee je
eo D NP
¿20 169,00bzG do. Vorzg.-A.| 6
R E P
Königs. Lagerh| 6
— u O3
do. 405 „ do. 1908 405 „ do. 1910 405 , R\\.-Engl.A.1822 do. fleine do. 1859 do. konf. 1880 ber do. ter do. ult. Jüni do. Goldr. 84 gr
Do. : do. ult. Juni do. Anl. 1889 25r do. 5r u. 1r do. 90TT.Em.25r do. bru. Ir do. ITT. Em. 2ò5r do. 5r u. lr do. IV, Em. 2ór do. br u/ 1r do. 94 VI. Em. 1894 25r
do. or u. 1r do. ult. Juni do. 1896 25r| do. 5r u, lr do. do. 02 u. 04 do. ult, Juni Do: Do, 1000 do. k. E.-A. 1889 Serb. Gold-Pf. . I,II25r u. 10r Stockh. Intas. 85
do. 5er do. do, 86, 87 do. ler do. do. 1894 do. ‘ult; Jum Ung. Tem.-Bega do. ITT 1891 do. Bodenkr.-Pf. do. 1902 unkv. 15 Do, Do, E
do. ult. Juni do. Regul.-Pf. .
pa s m
Kgsb. M. V.-A.|i.L.|i
I er
ODBOOID p ps ps pm
108,00bzB do. Walzmühle| 6 90,70 bz Jutl.Bdk.-Pf.gar. ¿ —,— do. XVIutit, 12174 90,60bzG Jütl. Kred.-V. V 95,20bz do. XVTI uf. 1919-4 mel ris Do. do. A —,— do. X[V unk. 1912 3t Be do. do: T E Do: L 2/7 6 104 A e Kopenh Hbel.-Pf ; do. X1II unf. 1912 334 91,60G do. Kreditv, TIT 94,70G Pfälz. Hyp.-Pfandbr 33 91,60G Mex. Bewäss. Pr. Bdfr. 1V 13 11541 fb ti Kass.-Obl. 98,30bz do. X, AXCIV) 99,50bzG Nrd.Pf.Wib. [uTI1 —- XVII, XVITT4 Rd T Norw. Hyp. 1887 pr do. XIX ufff.1911/4 7 Oest. Kr.-Los.1858 D Pest U.K.B.ILTII .9,12/92,50bz do. Komm. 9:121—,— ; 0 L Poln. Pf. 3000 R. do. 1000-100R. ‘ Portugie, Tabak ‘ Raab-G. P.-A er. do. Anrechts\. Schwed.H.- Pf. 78 do. kündb. große do. mittel, fleine do. _ abgest. 78 do. Städt.-Pf.83
5 i m p R ck
t
pá D 290
100,75G Qu: Dae “ 103,50bzG do. Nordwestbahn 5 31'00G Aa buraet l 196,00 et.bzG | 2 Do 19098L A3 92. 00G do. ult. Juni! N : : ai L B (Elb 5 P2308 Hannover . . -| 76,50et.bzB ‘ do, do. fonv.|31 115,60bz A T 91,80bz . do. do, v.1903/34 l erger E N D H ,- | \ch{.|99,50G Hildesh. Peine A T Do T fait 99,60bzG Magdeb. Strb. 168,00bzB do. do. v.1903Lt,C|32 99,75bzG Marienb.- Bndf. 134,30bzG |Oest.-Ung. Stb. alte/3 99. 80G E tas do. 1874/3 00,00bzC leDerwaiDdD, E ‘ S5: 100 20G | Posen Straßenb 18160 | ‘do, Eraänzungsnek/3 00,75bzG ettinev 59,00C BaldePbign.| G | _do. Vorz-Akt. 159 25G R Prien 2A 93,60G Strausbg.-Herzf 153,00B _/ Reichnb. ard. (Silb.) 4 93,60G Südd. Eisenb. . 12325bzG | Ung.-Gal. thh 15 91,20G N E Es S : 99,60bzG estd. Eisenb. . 55,00G n ien lmt 99/06) Würzb. Straßb. 115,00G Dur-Bodenbath b 99,90C do. i.Gld. 0.W.|! 10,106 | Ausländische Eisenbahnftamm- und do. Ill in f 0 „10G ti ; DO, es É 100 50G Stammprioritätsafktieu. do Gold-Yridt, Li4 101,00G Aussig-Tpl.abg 11 07 (4 P do. in Kronen . .3 91,00G BrünnerLokal ¡Rd E Dur-Prag Gold-Obl. 3 .190,90bzG Buschtherad.B./10tii. D. —,— anti Bes z ./5 91,206 bo, ult, Junt] —,— asch.-Oderb. Gold 89/4 100,25G Czak.-Agr,P-A| 5 |i.Rd 104,00B do. do. 91/4 101 20G Graz-Köflach . T4 —,— do. Silb.-Pr, 89/4 Eee G Kaschau-Oderb —,— Lemberg-Czern. stfr./4 106 50G V o veteloigw ; a Obst -Ung, Stb. 19313 do. 1905 unkv. 17 do. Hyp. B- Pf. 94,20G Or.Esb.Bt.-G.| 5 143,75bz do. L; 11/5 do. St.-R. 1-252 1897 1 —— 2 88,00G do. ult. Juni] 5à,G0et.ù,75bz | Raab-Oedenb.Gld. 83/3 do. ult. Juni do Spark-Ctr.1,TC .7 193,30G do. g. rz. 126 LL S Oe.-U.St. i.Fr, do. Präm.-A. s j do. : 197,75bzG do. ult, Juni do. do. Türk, Tab (1 AUD/4 f 10 1, i; do. é \ch.190 25G Raab.-Oedenb. do. ult. Juni —_,— do. ‘194 unk. 13 1,7 9320bzG Salzb. E. u.Tr.
—_— *, S
1
L C
5 1180,75bzG do. do. St.-Pr. (23 [1 , Y0bz
A
—_—— — i i R
J fi d A
O O D
C T E Bm
J —I D fd J
D! Körbisdorf.Zuck. 4 [1.4 1178,00G Db, Gebr. Körüing - .1 1133,00bzG 107,00G Körting's Elektr 4 |127,00b .10/14°9,25G KostheimCellul. y .1 203,758 1.1 1196,60G Kronprinz Met.\2 1 1378,00bzG
1 1116,75G Ghb.Krüger u.G. 1 1178,10bzG
pn pmk pr pri Pk pk Pk pk feme Prm rect prr pk pmk fred dk Peck dk drk dmck ckck
US js TÉ js furt bnd pr b Z! erbo
— k t 124 m Qx
idlb E 1a QUu1O 5 1411.1 195,80bzG do. Unionbank. .| 75 | 8 i—— A ehts 5 179,5 S berf. Farbenf. 24 24 Es Koph. D. Bko 0 0 U 111 Obs V ult. Juni 0: ei E Bendir Hob. z L al 141 -00ks D Papierfabr. 0 | 0° T Ne Juni 111,208,10à,26bz | Württ. Bank-Anstalt . [7 147508 Cart Bera Tiefb 20 1 |263,00b Elektra,Dresden| 4 |— 10510G Schles ‘Damvf. Go. 0 3 T (68962 do. Berein3bank .| 7 1148,10G JulBerger S 96 30et Þ G Elekt. Licht u.Kr.| 7
Lo ¡lbe t 40/1
ü 9 í amp [A TRR!e Bg.-Mark.J.-G| 3 diefer 10 110 Ee bei cbiffahr 411.1 [03/252 29. F lef. 18 (1 288.00 et bzG | do. Lieferung +10 110
h Ver. Elbeschiffahrt . | Bergmann Elek. 18 207 90bzB | do. Giegniß ‘(5 0 6
pet pt k
rwe
Ee 1 1 1 1 [1 1 1 1 1 1 1
A ans
S naer
O
Ja
R T R ET- 2
D
Fut fs C
s i s s Pun Pren Pm Pk prr drr O
D D D ps pi pt
D 1 , 4 »y S 112 13 . ” r - x c p. . v fs | Schiffahrtsobligationen. Obligatévnen von Banken. Berl. Anb rit i.L.i05/— fr.3.|2,00G do. Unt, Zu Y z UHGE Kruscw-ZuEen / Hamb.-Am.Pck. rz. 100/4 |15,5.11 100,20B Bank f. deut. Eisenb.'4 | 1.1.7 f do. Cemknt i.L/oD sfr. 41020G En wBVazA| 6 | 31/4 1 1%6%5G Kupferw.Dt\chl. 80/20G V nkv 11 13.100 41| 1.2.8 |—— Ctrbk. f Eisbw. 13. 103 4 1.1.7 195,90G do. Zichorienf. i. L. 920,000 Erd, nnsd Sp| 5 |3 1 177256 Küpypersbusch. . 1 214, 82,50bzG do TVufv.13 ra.103/44| 1,5.11/103,30G Deutsche Ansiedlgsbk. 4 | 1.1.7 194,40G do. Damp. 1 186/306 Ca {Ernst & Co 0/0 :1 145 00G Kvsfhäuserhütte| 6 |, ;1 [183,00bz 97708 Nordd Llovd 01 13,100/44| 1.4.10|—,— Landbank . . rz. 103 44 versch. 101,50 bz do. Élektr.-W. 12 1) Ee EschweilerBgw. 12/8 194,00G fahmeyer e 6 MeR G 2 \ Q s [41 ( A L R ter P T L I 1 ip R E d. Dee An a SGE C s “ e, 775 R app, Tiefbohrg. 9,0UC L | do. Bunk.19 1104| 141000B Bk. s.orient.Eisb.uf.17/4U1 1.1.7 l—— do. Gub. Hutf. 11 |1: 2 10G | oe Steinfohle 10 184,50bz | Laudihammer -|1 E 40 do: "1002 ra.100/4 | 14109076B do. Ho E doi 0 l e Joh. Fab. Bleist. 15 29650bzG Laurahütte i 74 508,90 40bz G S Judusicaten BINEY 14 2 ige (8 BRR n el L On (T Aa (f gG do. 86 13.100/4 | 14.10 Hiesige Brauereien. do. Rasch. -Bau 15 965,00 et.bzO | Falkenst. Gard. 8 164,00B G pes ai 147,75G Bankaktien. Dividende [vorl |leyt|Zf.|8.-T] do. Neur.K.V3. 76,25bzG Kbm. Gels 7 76'25G i 363,50 bzG
| | | | 4 \ | ry C f euU 9 2AM T ES BURENO I E S j 1762 do. Werkz En Ta i 50b;@ Rüd.Hif.i.L. i.04/5f.Z.46p Se eldm. Celllulose| 74 ' nk. 139,75 Dividende | vorl, | leßte] Beclin.Umionsb. 3|1 I IEO0LG M: Rd Dee 17 31 | 172,50G elten u. Portl. t 146,50 et.bzG Leonhard, Br 115'00baG Arnitecdamer Bank | 9 [10 |—-— Bock by, Le Neue 5 ‘101120 50b¿zG | do. do. V,-A. 16 \i 154,50G e ortl. 12 14 i P
_——
P P P O
S Darn 127 224ch O s
1 rena dód. XNE (Ul 19194 94,00G do. XXITL. L 1915'4 93/50G do. XXIV uf. 19164 94/50bzB- do. XXV uf. 1918 4 95,80et.bzG do. XXVI uf, 1919/4
95,80et.bzG do. XXVII uf. 1920 4 E do. XX uf, 191331 —,— do, XXITIuf, 1915 24 eres do. fnv.XTL,XV,XVI|34 pes Pr. Ctr.-Bdkr. 18904 Pes N do. 1899, 1901 . 4 97,50bzG do. 1903 unk. 19124
R E , 1906 unf. 19164 S . 1907 unf. 1917/4
95/80et.bzG 1909 unf. 1919/4
—— . 1910 unf. 1920/4 100,80G , 1886, 1889 131 —,— , 1894, 1896 . (31
r” do. 1904 unf. 1913/34
ft es do. Kom.Ob.01 uk. 10 s do. do. 08 unk. 17 99,00G do. do. 87, 91, 96/33 83,20bzG do. do. 1906|: 92,90G Pr:Oup.-A-BA r3.120/36
N i
—_— - D - D drm i — 2X —_—_— ——
l j
S L D
S
_—— I I N
O
i O
P
mm
Co D
urn M ORPINNO O _—
O
_—_—
_- S —
o D — O
—_— s
|
-
oto | | — —J] J s
-
C p pi ek k Pre “pre A M090 r Be r
Put Peri Pre D
6.9,
[1,3,6,9, | [1,3,6,9, [1,3,6.9,
4.7,
4.7.
4,7.
dO O S E ll
Co Man n r M NMND D o o bo m m erbobt L D BPEE
—_—— | Wo =
—_—_—
S U H t —
con
7075B » | Vorarlberger
T
e |
S E * T - l D A)
E reer A Pm
J
Gr -A
|
REREPrERRREPRRRRckA RPRARck pn p pri pi jm r pr i l i i i l i i n —
————————— p ck ckck ck ck ck ck
r D
S
As
| NO N
s N
U CIVLIPIPRPRRRPAPAR No P Ao PRPRPRRRRPPRPPPRPPPRRPPROAn
L d jn pk jer ri rer prr jrrrk ert Mam A
_— — ——— —— —
DO O —— — Do 20 —— | | — —
—_—— *
——
44 11 E
p
S D T et QI O des punk dund junk
A200
ce mm —Se bri jr bri r ri i i i R pi
. o o
ACADPALY ODODN a
D
135,7 Keopoldsgrube . G 7 | V 84, b i : 10 Antw. Zentralbank . (UAE Bohm ibi abg 1.10[113,60bzG | do. Terr.u.Bau 10 149,00bzG | Flensbg. Schiffb 95/90 Sadilge Be e: N 9 a DeutscheBierbr.| 101125, 25bzG Bernbra Me 13 95,20bzG | G fri Want Pt 157,75G Friedrichshain „| 3 ¿ Beri b, Meins 0 27 Bk. f, Brau-Ind. . - - 79 60bzG - | Gebhardt. . « -| 1 i Beton- u.Monb. 10 B Bank für Thüringen | 7! 130,60bz | Germania «9 Bielefeld. Masch. 17 |2: —_ Barmer Bankverein . 131,80bzG Hilsebein . « - « 0 B Bie D O Mt. 10 A ALI Es Rae f. 6 | 6 102,903 Kaiserbrauerei .| 2 [C Bing. Nrn M i.L.|i 0: 78/10G do. Kreditbank. ; s 4 0/101,00bzG | Birkemwrd.BzA. 1X14 6 4 1
154,00bz Leopoldshall d k 250 75bzG do. t.-Pr. 193,100 Leyk. -Josefst al 2090 | Gaul Linditrôm 2 Sar 65G | LingelSchuhsbr. do. dw.Löweu. Co. 980,50bzG Herm. R 107,402 ‘othr. Zement . L K
Fi\,dopp.ab. 17 |84,50bzG do.Eis.dopp 18 7 BoRG
116,00bzG
67,75G
283, 50bzG 984 00bzG 973,00bzG
—_—
| EARARERAS
75,00bzG [öther Masch. 11 221,00bzG rankf. Chaussee 0 89,50b do. §«s/10 162,250 raustdt. Zuer|124 424 ,26bzG reund Ma\h.14 Friedrichshütte .| 8 34,90G riedrichs\segen .| 0 191,00bzG risteru. R. aba.| 7 189,00 bz roébelnZuckerf.\124 T GaggenauV.-A.! 6 U do 7,90bz i
—
—— pin Pai pi jut jd CX bei pní C C bk puri Park femnk jé
—
Om: ———_———
pi pri i
-
—_— — Ao
LZATISY T,
—
p i
—_— 0. pds 0 . ol aj C57
Sek E" D ee E i R — i i A1
_ e,
— m i R R A
pi t pri i i t Jh
D D i | E EERE
_
wr Gs E du M —_—— bk ¿n i pumò ®
_ -
n A pl r pr prr prrek
daz Bayer. Bk f Hand nd: D S Föoniol Weikbier 01113,00bzG Bismarhüite - 18 |° Es Bera Märk Elberfeld 163,76bzG Löwenbr. H.-SH 01120006 | lemweu.Shn.| 6 O, p 5 72,90bz Münch, Drauy. S
Berliner Handelsge\.| 9 179 40bzG Pakénhofer EEN
J,
a a a C3 P M C Hn S U H H H H
E pi pl pk
co0A3N| AIDN
— O s — mi i —
—,-— Südöst. B. (Lomb.)|2,60 —6161bz do. do. neue|2,6 23,00G do. do. , Obl./5 91,50B do. do. Ser. El4
t-Pr
t t
4 a / 101247,50bzG Boch. Bgw. abg." 0
= bum d bk pmk jr pk dd pk pem pmk P fred Pre fk prr mk Per funk Pk dect A t Ra S
oann R R PRPA
E a O J — S
99/00bzG do, ult. Juni
do. 5. Stieglih . 1181/10bz
E ck pi bé
on —