; 4 ‘ S AGRR S M P TSES A G S E y 3 ¿ UZ N N HEEI M E? T T E E I“ U E F E D E T L,
Ï BAAN j p 112,50 uld chreibuugeu Pr. Hyp.-A.-B.04uk.13 1.1.7 199,25G Sdöft.(Lb.) i.F. [07 14 | 1.1 123,90b : Russische Gle: ¿ Berliner Hyp.-Bank . 129,30G efferb 74/4 | 1.101170,75G Boum. Gußst.¡15 [12 [4 [1.7 1232,00bz Gas3motorDeuh Bodn. Laudes-A T N ior Stb. S8 Lde bIG A E s do. 1905 unk. 14/4 | versch. 29,25bsG do: ult. A 24à23,90 d Juli, 3,808,70bz e kleine do. Kassenverein .| ! 115,80G Es i 18 | 814//110/198,00 et.bzB 0: ult, vab, 231 (ut 908,70bz Gras u. Co. 1918 P LST en 94'006 Bavr, Hdlsb. 1V-VI4 | §.1.7 [1004086 Do, o IAUE 104 Medi Bn E 2 (D D. E 1.1 Br ; Bel. Bat E B | Se Sol El 4 (4 F CG poda Bal. A Dr 3.987 B Be Cie 1 ¡ p 0 E f.-A . D, B pandau. Ber ; do.HC n o 493,75 el l do. 1902ufu.191 99506 G ua do. Wi 9400 s t a .134| 1.4.10192 40G do. Komm.-O. uk.18/4 | 1.1.7 100; 90G do. Pro 6 i Ndd t DnO, Bk.u.Krd.-A. 2 117, ‘00G \ Vereinsbr. Ec 10 i Mo 221,00 do. Kurfrstd. i. L.|oD|fr.Z.4pSt. 1100G Gelsenkirchen . do. 1000 u £ i 4 B
eo TDTD En — Sr RN s +— O | n
Er Dr i t i — —
= O T D Do I RO bt J
i i R] t ° Q
T ck
: Bad. yp.* u. W. Bl vêrscch./93,70G do. do. 1909uf. 19/4 | 1.1.7 [101,50G do cau-Jar «Arch? Quyotbenb. 167,50bzG do. St.-Pr./12 |12 10/241 00bzG | Gb. Böhler u. K.[13 [19 392 00b do. ult. Juni do. 100L£ ch4 do. vupou. B N34 1.4.10/92,90G Pr H.-V.-Zt.XIV-XV 4 | 1.4.10/99,50G Kursk-Kiew n S L T Mosfau-Kursf Bresl. Bit2B B. 111,75bzG | Viktoria 3 | 3 4 (1.10199 SbzG Borfigw. -Terr.| — 1107 ‘00bjG neue do. - 20L£ do. Berl. Hup- -Bk.- Pt eris) 30" ,00b B d ; versch.194;/60G Warsch.- Wien. 1.1 1171,90bz Mosfau- «Smolensk. . d9, Wechslerbant 104,10 j Bösperde Wlzw.| 0 118,00bzB Gelsenk. Gußst. 2%, ult. Juni —,— do. do. 0. abg. l „B. do. ult. Juni 17 i 60A 2A, bal, 5A Tbe: Rtifolai- Obligationen Brüsseler Bank alte Auswärtige Brauereien. Braunk.u.Briket|12 187,50bzG - | Gust. Genschow „.Gd-Hyp. 92 h do. do. do. is XXT 4 |vers{.199,10bzG do. Genußsch.| 0 li. D.1f3|46pSl—,— do. o. fleine Centr. Bank f. Eisenb. 180, ),G0bz Bochum. Vikt. . 1.8 1119,50G Brnschw. Kohl.|13 931,75 et.bzG Georas-Marien\— BIEGL: 6560| G P —,— Schweiz. Eidgen. do. y VI uf. 14 verch.}10 Nl unk. 192 PIAR ; {Außerdem 94 R. Pap. * Außerdem 34 R. Pap. Orel «Griasv. ¿ “TEAS Bm, Bank-Verein 119 004 G Rug u, NUrned, 1.101166, 2, do. St.-Pr.(14 232.00bzG do. Vz kb.120°%/0| — 4.100 neue rieg. Stadtbr. vers, d ite . XXVII unf.1915
1 6560 L ise 90| 3 do. Í, IT uf. 14 . XXV unk. 1914 ; 1.9/1110,60G do. Jutesp.|14 207,2 6bzG | Gerb-Frb. Renni1s
n A EESTERO L S N T Int 91, ‘10bzG do, T1, IV uf. 15 XVL 14.101100, Balt.Oh. N 6 li.Nd14 | Eo 00B Sûd- Westbahn Soburdte Kreditbank 95,00bzB Büchner Erfurt . Bredow, Zuker L 74, 40bzG Germänia Port.
lr 1—20000 Ea do. amort. 95 00B o. VIL VITI uk. 18/4 | vers{}.|99,80G . XXYVITI uf. 1917 do. ult. Jun a10,90bz Transkaukasi che 276;20B Com.- u. Disk.-Bank 113,80 et.bzG | Danzig. Aktenb. Breitenb. Zem. 12650 ¿G |Gerresh.Glash.
Chil. Gold 89 gr. Siames.Anl.uk.13 N ¡25bzG do. X XTVu. 19/4 | versch.[100,70G . XXIX unf, 1919 Can.Pac.i. Dl, 7 |i.Rd'4 | 171194, 00G do. Ne 50B do, 74 Mlt, Junt 113,80G ..A, | Dortmund. Akt. Brem. Allg. Gs. di 00G Ges. f. elektr. U.
do. mittel 95. ‘20G Spanische unabg. —,— L uf. 16/34] 1.1.7 193,76bzG . XXITIT unf. 1912 do. ult. Junij 194 76A, 50%, 60098 2,90094bz Creditverein Neviges 120,80G do. Union 1,10/341,00B do. Linoleum 142,00G do. ult. Juni 1.1.7 [101,40bzG SUL, B L Pennsvlv.i.Dll,| 6 | 6 ‘14 | 1.11134,20bz Koslow-Woron. f 190,40 bz Dänische Ldm.-Bank| 8 133,70bz do. Viktoria .
S 10/11750B do. Wollk... 10 266,25G Giesel, Zemènt do kleine B 40bzG do. gr. abg. , L K.-Ohl. T uk. 18 \ Le | 0 0 ] E i; . abg. Lo I Brschw.-Hann. XVI dd. ult. E 133,90et. bzGaMbzG do. Do. T Danziger Pripapank 12875G Düsseld. Adler . 1.10/84,00G Bresl.Spritfabr 309,25G Gildemeister&C 1906 92,30bzG do mitt. abg ch As verscch.[99 50baG V: XXIV unk. 1912 Kürsf- «Kiew 91,40B Dartít, Bank Gld. .| 6 A do; Dieterich
L 10199,50bzG ¡ See erg Amsterd. «Mors
1
n
Co C C0 U if f H S Fi Pas At dms fund facd: dss dd (fe D I I fi J bb QO I
R R L
L i
E o
—
7,10G ! 77,00 et,bzG s
A B
t wr { —_— A
woe — ck Cr
D O S 3 ZES
S O Ie s
d O D
CA N wr
Brit lr:
e
O Po DNRHRR T R N
C3 H Hck ck +ck ck g.
d O
D D U U D U mi 00 00 mi N
S S S E
CSEEE rer bal —_
© | 203200
Bm E B Do m D M F DORORO I LS S D R Naa T
———— TTTT
1.10 156,00B do. Vorzugs-Akt.| 44 106,75 Gladb. Spinn. 41137,75G Brown Boveri i 199,00B Glad. Woll-Jnd 152,60G Bruchsal, Masch. 349,60bz Glas-MSchalke 77,50G Brüning u.Shn.|1( t Glauzig. Zucker 136,80G Brüxer Kohlnw.|2 Glückauf V.-A. Buder. Cis. A-C 108,60bzG | Gebr. Goedhart 68, 106;G Em.Busch,opt.J 99476 Görl. Eisenbb. 167,50B Busch Waggonf. 2 208/,50b Görl. Masch, kv. E Bußke u. K. Met. 107,00 Grepp. Werke . 63,00G Calmon, Asbest| 6 108:00G Grevenbroich . 189 „00bz CarlshütteAltw| 73 127,25bz Grißner M as. 142, 5ObIG Carol. Braunk.|30 450. 00be Gr.Licht. Bus 87,10G Carton. Loschw.|19 369,000 do. Terr.-( Se 148 50B do. 1601—2600| 9 202 ‘00bzG Gr. -StrehlGem 111;,00G do.Masch.u.Fag. i, L. 195, 00G E. Gundlach . . 143 00G Cassel. Federsthl.|12 219, 00G Alfr. Gutmann 78,90G Charlttbg.Wass.|14 261/50bz S Ma: 187,50G Charlottenhütte| 8 138/00bzG W. Hagebee 69, 50G Chem. F. Buckau 12 202,80bz ener Gß. 238,00G do. do. St.-Pr.|12 206, ,00 e Maschfb t 190; ),00b do. Griesh. El.|14 258,70bz k Elektr. W do. Grünau . .[10 175 e dlsg. f. Grdb. 13 30, )30bz do. v, Hevyden/|10 178; U d.Bellealliaunce 11125G do. Hönningen) 8 174,00 annov. Bau 81,00G do, Milch . ._.15 9229,75 et.bzB | do. Immob. 106, ai do.Oranb. St-P 164/25G do. Masch.Egest. 188,002 do. Weiler 219,50bz Har c 80 00bzG do. Ind. Gelenk. 160 76b8 arkort Brückb. 721,006 do. Werke Alb. 82 C 482 40bz do St.-Pr. 156,00bzG | do. do. Byk 166,50B Brgw. do. 135,60bzG 94 T6bz 5H Chemn, Werkzg.| : 91/50et.bzG Hitp. Bragb.-G, 193,90bz 142,00 et.bzB Cöln. Bergw. . 456,00 et.bzB | do. ult. Juni 194 50a194bz 252,00G do. Gas- u, El.| 4 92,(5bzG do. 600 M 196,00G
252,50G Cöln-Müsen . 36 ,00et.bzG artm. Maschfb. 170,00bz 273,00 bz artung unit
50 £ 106, »70bz do, ult. Juni abg
a 96 500, 100 £ 101, ‘50 A bzG do. 50, 25 L 101 50 «t.bzG gD,
do. Konsol. 1890
do. ult. Juni do.Eis.Tients.-P 101,7 75 et.bzB | do. unif. E 06 99,30bz ukv.
do. 98 500, 100 £
do. 50, 25 £ 99,10bz do. ult Juni
dd ult. Juni do. 1905
Dänische St. 97 do. 1908
Gauplise gar. do. 400 Fr.-Lose do; Un. n
priv. va: ‘95000, 12500Fr Ungar. G.-R. g do. 2500, 500 Fr. do. mittel do. fleine
innländ. Lose . T do. ult. Juni
o. St.-Eisb.-A. reibur, 15Fr.-L. t. 157,20bs do. Kron.-Rente La —— do. mitt. u. kleine
aliz. Landes-A. do. Prop.-Anl. ——;— do. ult. Juni Grey Mon. 48,10G do. St.-R. n 500Fr. 48,10G do. (eisern.T.)25 M 81-84 do. do. dr ü. Ir 5000,2500 49, 25G Do, Ee N do. 500 4 49,25G do. Grundentl. 90. Pir.-Lar. 90
10000 M 47,10G Ausländische Ns do. 4710G Bozen, Mer. 1897
Do. A7, 10G Bucar. 1888 konv.
do. do. kleine
37,256G do. 1895
do. 37,25G do. kleine D Sf. 1886 37,25G DN Sie
olländ. St.1 Sept Anr 2 97; 70bzG Budapester 1896 do. 97,70bzG Buenos Mute 09| 7 ch4 190 £ 97 ;70bzG do. 8 1000£
ult, Juni
Jirlien. R. kv. gr do. kleine
do. 500£ 93/90bzG do. 100L
do, ult, Juni
do. am. IIL, TV
R do. 20L 9 ‘60G o X uf. 1915 Marokk.10ukv26J Mex.99500,1000L£
—,— do. 1891 grobe 104 ,25bz do. d V „XIVa uf.1916
E do. leine| 6 104,25bz do. XV uf. 1917
be: ult. Yan R E do. XVI, XVIa uf, 19
99'80bzG do. 908 100,70 et.bzB | do. XVII unk. 20
100, 39bzG Christiania 1894 E do. V VILL el
do. 200 ,, 0/100/30bzG do. 1903 —,— do. XL uk. 1913
do, 00, 100/30bzG Genua 150Lire-L. f trop beza Hamb.Hvp.S.141-400
204 100 30G Stye 90 S.A E do. S.401- 7470 uk. 13
4 1904, 4200 —,— do. 1906 unkv. 17 98,60G do. S.471-540 uf. 16
do. 2100: — — : Helsingfors 1900 90,00bz do. S&.541-610 uk. 18
Norw. Anl. 1894 in aue do. 1902 ukv. 12 —— do, S.1-190301-310
do. aa gr: S EEE do. S.311-350 uk. 13
do. mitt. 98'00bzG Hann, B T ais
[ 1900 ' C un E bi toit aae NTNTIT L RTTE G ult. Juni C U XIV un
do, alt Zuni 89,80et.bzG XY unf. 1919 do. kv. Rente do. do. s do. Silb, 1000 fl. do. do. 100 fl. do. Pap.-Rente . do. 1860 er Lose
do. - 1864 er Lose
83 83'206zG SaoPauloEisf.G. do. G.-A.08ra.h. 19 !
tors
co
E ahe 111233 50G do. Wagb.Linke|2 570,00bzG | Jhs. Girmes&C|1 Chines, 95 500 £ do. fl. abg. , VIT, XVIL 40 N o. Wag F E H dzer Fabrikbahn . 90,25G d Markstüde| 6 130, 260 Va: el, O A L X&TLA 7 [10025G - [do A Loe: 2h | 11S Moskau-Kg'an 1909 j: L é o Don 87,60bzG doi XXTV: uk. 18 g 100/75G . Komm. "Bb. T, do. 4
4. 4 E d X A 1,4.10/95,50G * ŸVI u. VII unk. 17 do. IT- 1X XIT-XV . do. VIIT unf. 18 94 -40bzG XIX 91,30bzG ._ do. LX unk. 1920 do.
91, 956 / 004 IV unf. 1912 86' ‘60G T4 y “Os —,— . do 86, ‘70bzG e L —— Do Ert unf. 1912 183,50 z Dis. Hyp. „Bt IV- VI
0
E do. V urff. 17 83GA183,50bz VII unf. 1912 102,10b;¿G Rein Hy Hyp-- -Bk. 66-68
88'00G XXTIL uf. 15
—_ —
T Sis do. ult. Juni 130/106 Frankf. Henning 90,29C Dessauer Landesbank 34 1116,75bzB | Germ. Dortm. 96 90bzG Deutsch-Asiatische .D.1150, 20 Gevelsberger . . E Deutsche Ansiedl, 9 1149,75C GlückaufGelsen. 90 ¡25bzG Deutche Bank . 124 1250,90bz anau Hofbr. i 91, 406) ult. Juni 950,60à,90bz | Henninger Reifb 90,502 Df “Eff. - u. Wechselb. 108,80G Herkules Cassel. 90,30B Dt. Hyp.-Bank . 156/50bz Hessische Casjel o Nationalb. Kom. 74 [116,50bzG O è . do. Palästina-Bank 6 [120,10bzG olsten Deutsche Ueberseebank 9 [170,00bzB | Hugger Posen . Diskonto-Kommandit 94 1186 (50b d, Jsenbec! u. Ko. do. ult. Juni 186,308 40 30bz | Kieler Schloßbr. Dresdner Bauk... .| 75 | 84 1157,20bz Klosterb.Nöderh| O do. ult. Juni 157,25bz König Br. Bee] 90,25bzG “] Dr. Kr.-A. k F. U. H.| {.L. [o.D.[2,20G Kunterstein . T Elberfelder Bank-Ver. 63 1111,10B Leipzig. Niebect R B | Essener Bankverein . [f 139,60bzG Lindenbr. Unna 93,306 Essener Kred.-Anstalt 84 1168,75G Lindener „1 S Goth. Grundkr.-Bank 8 1164,75b; Löwenb. Dortm. |1: 92 ‘20bz do. Privatbank 7 1133,50G Meraig Brauer.| 9 99, 90G Hamburg. Hyp.-Bank| 9 |9 E Müster, SRgoenO 91 40bzB Hannoversche Bank . 7x 146,756 Oberschlesi ¿ S Pee Bank .| 8 | 8 [164/75G Oppelner . 90,75bzG mmob. Verkehrsbank| i. L. (i. 09|143;00bz aulsh. Spitta L i Kieler Bank x | T4 1129, 10V T LOD Kjöbenhavns Grd. . 0 |—,— Roß u. E Königsb. Ver.-Bank . 7 [L 30,10G Roît. N L Obl. 100,5bzG | Landbank 6 1109, 00bzG Schlegel Boch. . 100,30G Leipziger Kred. «Anst: 9 [171,406 Schöfferbof. ¿n 100: 30G Lüb. Komm.-Bank . 8 [136,00bzG |Schwabenbräu. 100,25G Luremburaer Bank .| © 9 170/92 2WbzG Sinner 100,%G Magdeb. Bank-Verein 43 [114/406 v. Tuchersche Märkische Bank .. 6 [104/,00G Ver. Werder ab. Mecklenb. Bank 40/9 8 |123,10G Ver. Artern do. Hyp.-u. W.-Bank\14 | 14 1272 /0bzG WickülerKüpper dd Mecklbg.-S trel. Hyp. ais LUTTD "9 5bzG Wieshad. Kronb TZN Meining. Hyp.- Bank 0 141; 75bzG EE 67,80et.bzG | Mitteld. Bodenkred. .| 5: | 54 |102,60bzG | Aachen.Spinner|10 | 4 68,50bzG do. Kreditbank .| 65 | 6 [119,5063G | Accumul.-Fabr. 424/124 80,30bz ult. Juni —,—- A.-F. Boefeu. K. 92,25G Mitield. Privatbank . 128,90bzG Vorz.-Akt.| 0 D Mitteleheinische G 12375G A.-G.f. Anilinfb.(18 Ht Mülheim a. d. Ruhr| 6x | 5 1101,10G A.G.f.Bauausf.| 0 f Nat.-Banlk f. Deut chLl.| 6 123,90bz A.G. f. Búrst.-J. 8 4
S
—
OD
100 50G 00: 6 6 1,1 1119 25bz 100,75G do. ult. Juni i 118,60bz mMoifau-Kw.-War 09 101, 10bzG Gotthardbahn | 6,6li. D.14 | 1.1 15,— do. ‘09.11 101/50 do. ult. Juni Es ba do. 96,5G Jtalien. Merid.| 6 li.Rdi4 1 1,71 | osfau-Riäsan. 92,00G do. ult. Jun 133,25à,60à, 50bz Mosk.-Wind. «Rob, 974 S 75G Jtal. Mittelm, 341/ 3414 | E do. do. 1898 92,50G do. ult. Juni Kjäsan- -Koslow . i Lurxb. Pr. Henri| 5 14/514 | 1, 1113 38,75 bz Rjäsan-Uralsk 1894/4 95,10bzB do. do. Lu. Tafy. 99 70bz 99,70G do. ult. Juni 139,40à,30bz do. do. 1897 95 25G ‘do. YII, X—XITI 199, 70bzG do. S: : 91,00G Sard, Sek.-B. 4 54 4 lite j do. j 1898 95,26G do. XTYV uk. 14 do. Kommunal . 91,20G West-Sizilian.| 0 | 4 (4 | 1.1 79:00G Rybinsk ¿14 »2'30et.byG | do N c FUIT XIX uf 19 E Q SUDLAenO 1898| 9 e Da TT d U 2 (*) 5 t OT 20G | bo, XX, XXI ut 20 VIIL VIITA . 99,40bzG DEUYME] I ERAEIALBNZSRBNEN do. 1901 unf. 15/ — So N XTITA ut.13/31 bo, X TNA uk. 12 99, 50G Braunschweigische ch | Warschau-Wiener 10r/4 82,20G do. VIII, IX do. X unk. 15 99,80G Landeseisenbahn T/35 tres e do. Kom. -O.Ilúk.17 101,3 30bzG do. XL unk: 18 100,50bzG 6 do. T é 78,60G 1 d uk. 13 do. XIT unk. 20 101,00bzG do. do. 1904: t do. uk. 13 92,00G do. N Bt. tif J91,00G a Wen: 2 T4 E resd. br -OBE ar. Sächf\. Bdkrd.- 8 — do. 4 ; Sus d Bor O an: 100, ),00B o. zu 100,00G Crefelder Eisenb.-Gef.|: “Anleihen. do. Hup.-r. -V.S-4 13 100:00b¿G | do. 1,11 31 versch. /93,00G Halberstadt-Blkbg. 09/4 H E do. S.464 99,60G Sl. Bkrd.-Bk. T-V 4 | versch [99,50G do. do. 1834 3 R h Do. 100, 50G T-IV 34} versch. 90; 50G do. do. 1895,1903 „06: versch.[99,60bzG Halle-Hettstedter 4 1d Kremmen-Neurupp. 1.4,10 Wittstocker
R E ft jeri's — O
O =—
7 5 |
Lo Lo
C
2E,
O R —
I O3
oes
DE
ay
E n D U t 0 H C1 N D H T
_— D) punk
wn
—_— Li
R Pr Pr
S p C
E S we- ors ce
— T5 D R be 4 _ S de
—
r as pi ume pre Perl A U O R D
— o: 70 Pri L bren pru fi
brt i s N D
co S
Z C ; S R E [E
S
1e
Fe ck s E
S8 . - . . . ° E E S ch2 M0: . . E M
P, S ck
pi jm pri pri pri ri ri pri pri i i i i S Bi D D - GZLS:
2 m
bo E pak 'ut D
t t t 1°
I
wo 1
O S
_—— m
D D
— P R Pu _——
t . S. D M 00. D S S D - « “2
E Ss
1 12/7,00G 120'00bzG 118,2 bG 88,50B- 102,00bzB 51,90B 401,10b LN T6b;G (D 109 ‘0G 75,50G 113,00G 342 50h 205,20 139,00B 156 25G
D
Pr —
jmd pri pmk ed Pee Pee Pod ree rer Pre Pre prr f D 0E S 20 .
S
UOS U duk D D
e
o
es
wr r
_—: E H via —_ me
pk pas D
O too M H S
1 L Li Li E L 14 1, L Ae 1 L L L L. L; 1.
B E t * S —S—ck D S
ar S = 7 u O
— —J
Or S
De L | 1A aAoD
T do. 9 DD, 51/4 I / do. do. lr R, do. Do. TX I O \ do N: NTunto 11 T j Wladik. Oblig. 1909 E E do. do. 1885 100,00G E do, do. 1895 89,60G : do. do. 3 T Ba i do. do. T Zars foc-Selo
O [uy D
Am SSSSS : —
L
o N00 R
S
— _ —_
T i i i 4
-— Lo 00 wer
S S
:
T L e A
S E D E ck
jut dund pan funk jut dend — — p Jnt Pri C * . T
—_Z4 I
M n.
S7 pi I prá pmk jur jk C G S OPND _— 0D
= O
1] b b bt 4 O O O R n D —
Pri fark fnr 2] bri fri Pre þ pa
S Co D DdD
OoONAN D
[S2]
-_—
oPSP O Hn A t O O D
|
mm A
D T R A p
do.
100,60G Stm, H «Bk. IT—Y 101, 00G unk. 1912 10120G B: VITT un. 1919 : t 94, 60G De an unf. 1915/3}| 1.4.10 Lausißer Cisenb.-Ges.' 140,25bz bS. id ¡L As A E oil 116; 2G Dd. Bodérd. O Ey e r. i C2 BM.| 100, 70bzG ei do. S. 501 .4.10192,80G Nordh. - Wernigerode 96,40bz ; D: e DD: 408 6 ! 99,50G Wstd. Bdkrd.T Ï T :\ch.}99, NUYG | Reinictend.-Liebenwld 44 —_—— E Egypt. (Keneh-A},) 1 99,70G do. do. VIsuf.1913/4 | 1.4.10/99,756 Zschipkau -Finsterwld.134 S Gotthardbahn 1894| ©
99 60G do. do.VIIIuk.1915/4 | 1.4. 100,5 A i Stal. Eisenb.-D. Gan D 706 G do: V0, dat: Zul LL E Deutsche Kleiu- u. Strasßtenbahnoblig, I O D. 0. 0. €:« A, f / 99 ‘90G do, do. IV fé {| 1.4.10/91,20G Allg. Dt. Klb. (102)3 eit: o eo . Macedon. Gold-Obl.| 100,90bzG do. do. IX uk. 1316/34! 1.1, 92,50G 48 Lok.-u.Strb. t 441 verscch.1100,50 4 È do. kleine) s O, Cob Eisenb.(100)/41| L117 (05506 Y Porto. S L Ra. 90,600 D F s ad, Lok.-(Cllen 44 9,006 : do. 18 g s | O eioritiiat [S Li s F Euv ene oa Li R “Dividende [vörl|leht| 3 8.-[ ____ |Boch.-Gels.-Str. 109) 41) 1.1.7 [103,00B Schweiz, Zentr. 8
M f, OOc _
I G |Aaden E E ALISMNG Goblenzer E11 (109) 44! 1.4.10[102,50G | Süd-Ital. A-H Niederdeutsche Bank . 119,60bzG „= | A.-G.Pappenfb. 91,00bzG raunsGwLdeil| l M do. do, (105) 4 | 1.4.10/99.70B } Wilh.-Luxemb. IX . E Nordd. Grundkredit . 119,008 S | AGf.Veikebröw|11 o1:06)G |Brölihal- - || 4 L Crefeld. Strfib, (103) 44/ 1.1.7 [102,30G / do, Kreditanstalt . 123,75bzG S | AdlerFahrradw. 25 O Crefelder . .. .| 109,5 0G do. unk. 14 (103),44 C Amerikanische ‘Gislcoavübent: Oberlausißker Bank S Adler Pil.-Zmt. S i its — E A Ls M E Detsee Baut 21 | 1s htl-5B S | Qdlerbilt Glad ——_— ( ) . V 100,00G Halberi-Blankb : do. do. I (102) ‘10194,50B Calif.-Or. rz. 1918/5 Ostbank f. H. u. G.| 7 128'20G 7= | Admiralsgarten 0 F 0 0
(
Do: 98,70bzG D: 2 ,70bzG A0
do.
Anat. Eisb. 10200. “ do. do. 2040 A4/ ! Do DD, AUSMI do. TErgänzungsn.
_ — — —
woe —
R ————
mi mnd proeedh pr Pm end Prem erk Prmercá pre prr Prrrc Prem Pre Prm
i i R pri j i t O
0D
S _ s e]
— pa N
Co
D Mo NAM Dn
o
—
pi pi prr
O L]
—_—S
100,40bz B I, 1V r. 110
s Ss do. VT V T do. T TXa R E dN X XILuf.13/14
E LILTIT pes Ds Dn C E r ILISLIA
— wr r —_—— —
—— —— —— — i M R R R N S S E S D 00 M e D L
i —J —I J J J —-
fk jr bn J J J bent ODOD
9,70B Concord. Bergb. 75,50G 226,80bzG arzer W. À
44 50ect.bzB
163,00G dm asper E sento, 175,90b 389,75B edwigshütte L E 008
74,00G eilmann Imm, 117 7 5G E cin, behmann 10 157,! BUS 158 30G einrichshail .
149/756 96,00G eld u. Srande 13 234,00G emmoor P.-Z3
f
—_, T7 DHE
105,256G Concord. chem. 162,50G Concord. Spin. 42,60G Consol. Schalke|2
A Cont. El. Nrnb. 117,30G do. Vorz.-A. 213,00bzG | Cont. Wasserw. Cottbus. Masch.| 5 11,75bz Gröllw, Papierf. 1: 368 00G Delmenh. Linol. [12 103,75bzG Dessauer Gas .| ( 149,250 Difeh.Atl.Teleg. 76,75G Dt.LuxBgw.alte 80,60b do. ult. Juni 217,00bzG Dt.-Nied.Telkgr 416,00bzG Dtsch.-Oest.Bw. Dt.-Ueber\.Elekt 135,25b do. ult. Juni 170,00G Deutsch. Asphalt 62,/5G do.Babcock u.W. 89, „00bz Dt. Eis. Speisw. 76, 0b, G do, Gasalühl./35 Zt 100,00 bzG be do. Vz,- 161, '50bzG Jutespinn. (20 4118,7 G be Kabelwerke
S R)
E pk —Y bri Di —) A t i —J
D. S
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 i 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 d 4 4 4 4
——= I l s I]
TO O O TD
pn R m R —
D C5 H “A bd pm Pk red reh, Prem, erma pre Pera Spree rae Pee Pre rere Peer
I S ch pu Pm R
s
ea dat deA S dad A A Ao i
——
O E jan prudi pumk dack pmk C ri pri pk pri Pr pri pri i t R H i t R R b 5 * . .
m-m PRARPA
Es | Ql l] bun m] funk bunt ut bk js f
j S
D R R RObD N D
120; '60bs 175,00 et.bzG 175,00G
168,25bz 223 ,00bzG 84 Obs 156,50bzG 163, /00bzG 72,10G 483, 00G 989 00bz
182 » 50bzG 597 ‘00b G 210, 10G 1089, 60à,75bz 203, 50b G 104 00G 98,00bzB 64,00bzG 140, 10bzG 177, 50bz 6,20bzG] 1585 "G 217 50G 137,00G 136 00G 101/00G L16000) G 297,00G 135; ,10bz¿G 171 ‘00bz G 128,25 a bzG 93 ‘(0b G 938 00G 892 9! 5bz 127 ‘00G 270,00bs 145 50 310/508 144,50bzG 304 ‘00b; G 110006 260 00G 3492" ,50G
102,00G 102,00bzG 120/508
140,75G 300; 00bzG 203, 10bz G 165 256 178/25bzG 133,60bzG 128, ‘00bz G 203, 203 50be G 380" 10b;G 178,25bzG 333,00bzG 1929/00 ct.bzB 133,50b 211,506 180 95 bz 113; '50b4G 114/60bzG 216, ,75bzB 174,75 bz 175,30bz
S r d Lde
unt fam Peri Prem Ph pmk:
e
247 ‘00bz G 238,60G j Herbrand Wag. 5 175,00bzG ermannmühl. | 8 127,50bzG iberniaBeragw.|10 208/00 Ah bzG | HildebrandMhl. 133 )8, 106, 50à,10bz | Hilgers Verzink. He 2111 116,50G' ilpertMaschin. 202,10G A Kupfer . 10
pad J dnn
h a D R m ck D
—
28 R
"Qt
M n GC P LIRPRRPRART A
———— R ck
2
do. ult. Juni f 0bz A123 70bs A.-G. Mont.-J.
—_—
Gei Pm Pri Jed C U Predi pee Prem Pee meme j C7 fre:
e ese
e, D J fi feme Pre 2] fert Purnd pf H bi i —J Pi Peri Peri ck:
aa ILIALA N
=
1
DO dD [e «Je -)
A Sni Faul Junt dec I
jak pru prend pad prnd E
Pt pm pm Park Pr,
bi D D
wr L) e S O
pi i i i i H R n —_— pi jr furt pre fi pmk pmk pri pri p Ph prr Pi Pk prr pk erk pi mé bt P . e o: Le G E d D S S. S S
D D D S pi pi pl p A] i i i
s G - —_—
do. a (O 99,10b do. unk. 99 '10bi Kopenhag. 1892 —,— do. 1910 'unko, 20 94" 70G do. 94/00bzG do. 1895 —,— Sab omen 86T,IT —,— kleine — Mailänd A5Lir-L. 97,90G do. 10 Lire-Lose 173,50G Mosk. S.25,27,28 L n T unk. 1914 1568,00bz 5000RbI. versch. — do. Serie E, VII . 100,70b ¡G do.1000-100 „_ versch. |—- do. X unk. 1913 1100, 60 do. S. 30—33 de Mel. Hyp. P. Pl ry 125
B 0
—— R bem pmk Pre pern p pre pre edi dli Prm Perm pen mer Prm Pera Pre À Jerk gr} —_—
pmk Jum per
181 75B irschberg, Leder 10 181 ,75à181 ,70bz | Hochd.V-Akt. kv.| 6 1 1126 2G ochster Fakbw.|27 C 185, 75bz
t bk O i O b O do
T v | D
m S m
fe
pk pmk pn —Ì nis S
och, Eis. u.St.|14 , 192,00V örter * Godelh, 0 661, ‘50 G Vorz.-Akt.| 4 ofm, Stärkef. 6 [10 y
—
wr
= r ck ck ck ck ck ck R
101,10bz do, do, ra. 19: 29 94 dO. ult. Juni 209,10à208, 90A2 909, | Aleranderwerk . 99,75 G E: 16aal4 do. Länderbank| 6 | 64 l, Alfeld-Gronau . 99,25G "CTSLIS P IS b. do. ult. Juni —- All. B.Omn.-G. 91,75G v.1911g De Petersb. Disk.-Bank .|10,8 11,6 [190, ),50G Allg.Boden-Akt. 99,50G Y Golorap Sou N do. Int. Bank 10" [10 1175,40bzG | do. Elektr.-G. do. Lin.u.Wachs| —,— y Denv. RioG. bas 70G do. ult. Juni „175 50A 40bz (v. D. Edis.-G) 14 269,90bz do. Spiegelglas/2 100,00G E 97,70bzG Pfälzische Bank. 5 5 11015G. do. ult. Juni 969 75ù,50bz | do. Steinzeug . 100,70G Y Ferrocarrile3 131957 /43 95,50G do. Hyp.-Bank| 9 | 9 [195/25G Allg. Häuserbau 88,75G do. Tiefbohr.|: -— S JllinoisGtr. 13, 1952 4 E E Potsd. Credit-Bank. . 123/25G Alsen Portl,- Z. 210,25bz do. Ton-uSteinz E do. St.L Louis 13. RaN D Produ: Bodenkredit . 168,00 et.bzG | Alum.-Ind. 509 |1 274,80b¿G de: Waffen u.M.|2 101,60G h do. Louisv. rz. 1993): 34 Zentral - Bod.| 9 | 9 |187,60bzG Ammendrf.Pap. 1! 308,002 , W ‘agg. Leih. 102,25B y LongIslRlr.rz. 1949/4 da yp.- Akt.-Bk.| ! 5t [123,50bzB Amts3g. Pankow | - 4107,00G do! Wasserwerke| _,— Manitoba 13.193344 do. Leibh. konv. .| 6 128,26 bs Angl. Ct. Guan. 109,00bzG do. Eisenhand. En Í Nat. R. ofM.rz. 192 26/43 do. Pfandbriefbnk. 157,25bz G Anh. Kohlenw.| S R. W. Dinnend. i Y N. Pac. Pr. rg. 1997/4 Reichsbank ( 144,50 bz B do. Vorz.-A.| 6 113,806 Dommißsch Th. 1 14 00bzG Ankerw Hnstgbg —— Annabg. Steing/|12 139,40 et.bzB | Annener Gußst. 168,60bzG AplerbeckBergb 126,10bz Archimedes . 2%5,50bz ¿G Arenbg. Bergb. |2 159" 40bzG Arnsdorf. Pap. 59,50à,30bz | Aschaffenb. Pap. 153,00G Auméey - Friede.
72, 5G Elektr Hochbahn Mi 40,2! do. 07(rz,105bzw
1020610 do. unf. 1928 (100 BRGAC Midi D
4 4 3
du Gr. “Berl. Strßb. (100) 3
— Gr. Cass. Sib, 105 4
4 4 3 4 41
jut C P
i T 104, 60
Lit. 94,00G Dlle ‘gettftziiA 261, 50bzG HofmannWagg. 35
92,25G onigsb-CGranz 101,00G Liegnitz-Raw. A 1100,75G do. DO O e |99,90G Litheck-Büchen . 100,00G do. ult. Juni 491, WbzG Meckl Friedr.-W 91,80C Niederlausitzer .| Nordh.-Wern.A 99; 50G Paulin.-Neurup 99,60G Prignitzer . . . 99,70bzG Reini, - Lieben; 99,70G walde Lit.
P A LNPRPRRmEAANnA
R Bo D Io
E
101,00G 103,50bz Diüsseld.-Duisb. _ 96,00G Ctr.P.L.Ref.rz. 1949/4 Oesterreich. Kredit . 9H/g 209,00bz do. Vorz.-A.
pk pm pee feme ema imi end ti pet pk ek pre pru pem pr per Pen Pee rek Pk rk Pk rmdk erk ed R S 2 . . °
E RRRE
—ckS
Ep pur prnn pru redi pre park ermd pk: E e R
(D. a 2 alcenidettids
—: _— —————————
— p i i L R R n « S 2, S r J
Raa O Pl bt dd b Hm bd þ S Ram
[Cr r C RECAY E R E
œ]| 11 Sr
0 R t P
25,10b HofmannWaga, 149 ‘0B do. ult. Juni 361 70b Hotelbetr. - Gef. 239, 75 do. Vorz.-A. 312, 00bzG Home Disch
R F
band jene ferti rere pamad prr denk be jmd pm pm C fremd Pre
UOLO R S Go m h
106, 25G do. do. unk. 14 (105 49,00bzB Gr.Lpz.Stb.1, 11 (100 8375G Magdb.Strßb.kv(103 —_— Ostd. Kleinb.v.95 (100 —,— Samlandbahn (102 Schl.Kleinb.1,TT (103 1,4 194, 30G Seile Mun. 20s 4 100,00G t -Stc di. A ne La tet Strafienb 101,00G Gn "Va Bao (4 | Fab Süddtsche. Cisb. 100 31 94 00G Schantung . . . l 140, 50b o. von 0): 91,00bzG do, ult. Juni 141,10à, S0et 2140,906z Ver. Eisb.-B.LII (102)/4
versch.[98,00 bz Z3scipk.- Finstw.|14/5|—4 | 1.41260,50G Westd.Eisenbhn. (102) 4
A
O O
150/00bzG owaldtswerke . 372,60bz
E wr D
umboldt M
t pr pri pr p ed pn Pk p pre pr Peck rek pk prmdá prak
83206 G do. Kid -Obl. I Port. unif. IIT 02
1148,75 LeivaHvp. B.S.FVIII 67,80bzG ufv.13 5000Rbl. L / do. U Zuni G L L s do. TII Unk 118
11/90 do: S, 34/35" V 1913
do. TIT Sp .Z. . St.[11,90bzG do 1V ‘do. 19 Rio de Janeiro 09 , 258/39 5000Rb1. versch, F o V Do 0A 500 u. 1000 £ do. 1000-100 E do, V po, 1915 do. 20-100 , 100,90b G |SofiaStadtuk.16 100,20G do. VIL do, 1919 Rumänien 1903 a 00G Stockholmer 1880 : V T 1913|: do. 1889 4000 2 S5bz po, eige 98; 90bz d: Al alt te fo. T Tf ITI( i: do. 800 „ 92/20 0. ) E ckl.-Str. H.-L L t 8b. B. \.43 do, 400 92,60bz do. Heute E do. ITT, IV unf. ‘204 versch. S Westl.Brl.Vorort(105).4 99,50G : S acif fal. Prbls 90 4050, 2025 y 95 M do. E E E N x versch. ) 3 ck h A 2: 19! 5 : do. 810 „ 95, ‘Oel bzB | Venet.30Lire-Lose 139 50 bz mein, Huy; “Pfdbr. U Deutsche Klein- u. Strafienbahnaktien. Ausländische Eisenbahnobligationen. i et U gt 1E
405 96,00et.bzB | Wien. Kom.-Anl, 103,20bzG versch./99,756b3zG | Aach. Kleinbahn| 7 | 74/4 153,60G j do. do. rz, 1931/5
91 4050, 2025 7 91,90bz do.Inv.-Anl.uk 12 96,80bz do. ViTTunt. 6.19114 | 14,1099/80bzG | Allg. Dt.Kleinb.| 51| 6 4 117,60bz Albredhtsbahn 45 | 15.117 N do, do, Ref.1951 4 do. 810 y do, Stadt 1898 96,10bz do. IX unk. b.1914/ 100,00bzG | Allg.Lok.-u.Str.| 8 157,60bzG E N St.8.S.W.Irz. 19894 do. 405 93; '95bzB Züricher 1889! 35 T8 E do. XT unk. MIAIS 100, Le Cle Smallp.® x 93,75G Böbm. Nordb. G.- D 99,106 Y St.L. T I-B. 1989/4 94 4050, 2025 „ 91,50 do. XIT unk. b. 19 100,206 adische Lokalb —,— | 9,506 5 A E do. 810 * LeoI Verschiedene ausländische Fonds. do. XTTunfk. b. 1918| 100,20bzG Barmen-Elberf. 105,26B Elis. -Wstb. stfr. G. 83 99,00bzG N Tebuantev. Nation.|6 E 43, 75bz Balce, Maschi do. 405 „ 92, 50 bz Budapest. Spark. Ps por do. XIV unf. b.1919/4 101 ‘00b; G Berlin-Charlbg. —,— en do. \tpfl. hs do, unk. 14/44 98, 80B Schle Rae T e 18 4266 Da e, Dele j al
96 4050, 2025 , 91/20bz Dän. Ldm.-B.TV C D S 134 191,90bzG Boch.-Gelsenk. . 139,75b¿G do doi Mfu/90 : do, „Bod.-Kreditbk, 16276B Bamb 9; Mälz. do. 405 7 d1:20bs do Inf. B Pf. ar. — O: Usb: A 13600G Bresl. Elektr 16 75B Va Dol dw. 1890 dd 16 5 Ausländische Klein- u. i: Sleafenbahn- Too) Srubbaus 40% j 12380G Bann{ngWtaió. 4 ——, di ¿D eh . E ra T eTtr. 40,1): a Y 1 e . G 4 E
198 4050, 2025 7 91,20bz do: Infelst, 1X Me Mtititd Bote TLTILIV 4 99, %bzG - | do. Straßenb. 123%G | Kais. Ferd.-Nordbahn —— L L O Sibir. Hdlabk. i. Rbl. T, BarcelonaClekt. " 152,00bz do VTURL b: 1915/4 100, 50bzG Cref. S irabenbe do. v0: A887 aer O Christiania Strßb.[100|4 [1,4,10192,80G Siegener Bk. f. H.u 29,9 G E ar Î, Äkt: f
91,25 bz Q Hup.-V.-A. E do 134 92,50G Danz.Elekt.Str. —,— L Südd. Boden-Kred. 178,60G Basalt, Akt.-Ge
do, 96,00G f Schiffahrtsaktien. do, Diskonto-Ges. 11
7328 ; l 16,75G A, 36S bn 7,90B Bg. Berl. N. i, L. 91; 21 50e 8 «4 Stadtbuv.-K ' do, Grundr.-B. A 100,00bzG | Disch. Eisenbt. .| : 80G Fus udolfsbahn 20G Ungar. Ban L, 20. Bert Silb:
92,50G Elektr. Hochb. . 121,80G do. (Salzk) \ Ar iff, .| 0) 44141L.1 198,106b4G E lh. dl ,10bz unkv. 19 4 70bzG Nordd. Grdfr. ur l): 99,00bzG do. ult. Juni s Nagykikinda-Arad 91 (00bz ; Srgo, DamplsGif, - 7| 7 411 133,00 ot. G H fs O Gu M do f E L. 91/20bz do, 1909 ITufv20 26,25 b¿G do. VI, X, 4 99,00bzG | Erfurt.elekt.Str. 141,60G | Oest. Lokalb .Gold-Pr. Bet ral D Ql 6 14110113904 | Wadi Somm-BE | 9 ) Bua ten 21, 0 Ftal E N do. Xtf unk. ‘19184 Db ¿G V E M E O bt do. SQULS, Kr. do, ult. Sun 143,80A,75bz | do. Disk.-Bank „12 Bayer.Celluloid ,TObz Dgs do. XV un ) (D o. ult. Juni 16298 Nhed 14 ; [aDi A 188 006 : ift à
90 ‘60bG Jütl.Bdk.-Pf. gat. do. XVI unk. 1917/4 100 4106zG Gr. Caffeler . 2,29bzG - Nordwestbahn ‘ L UUECLA 6110 M i fri zogs ddn EBodonkr. 74 162766 p U
411
411
p b js P Pn fred © pt
—_ ON0R3N
1
1
1
1
1
1
1
1 1196,50bz do. Mühle 1 193 ,00B Hüttenh.Spinn. 1 [126,00 et.bzB | Îlse, Bergbau 2: q 46 60G SInt.Baug.St.P ‘4 [134,75G G .Jaenschu.CGo. 1 993,00bzG Jeserich Asphabg 1 (( A
1 6
1
1 20 E
1
2 funk J fund J J J
m L n,
—
_- ———————————— M ——— —
S: Q t 2 A) Eo
———————— — —
S
p om MP0 OR N OINONNO 1 —
dD
Ci A as S 5 —
|
E i do. Gen. rz. 2047/3 93 00G Oreg.Railr. rz.1946/4 90,50bzG e Be vlvania 1915/34
Mem 0A
b S A
pr pk pr m k pr Pk bek pre C prr pl I T s pk CIO k pmk i bk L) Punk C
O D Ie RT A S
—
111,50B Donnersm. H. .|1 199 ),00bzG Döringu.Lehrm. 90,75b do. Vorz.-Akt, 164, 00G * Dort. Un.C abg. 131,75G do. ult. uni O L0DI do. Vorz.-A. D 8,25bzG Dresd. Bau-Gf. 14000 el bzB | do. Gardinen )5,00bzG do. Gasmotoren 18: 3 ,00bzB | Dürener Metall. 389,25G Disld Eis.Wever 250,60bzG do. Zen 120 /00bz do. Eisenhütte 95, 40bzG do. Kammgarn 28'00B do. Maschinenb. 67. 00G do. Röhr.-Ind. 136 ,90bzG do. do. neue 143' 10b; G Duxer Kohlenv. 102 75b¿G do. Porzellan . .152,00G Dynamite Trust 63! 00et.bzG | do. ult. Juni i: fert Masch.-F. 31112 „BbzG \ Egestorff, Slzw.|1 ckt.11050B Eilenb. Kattun . 168,00bzG Eintracht Brnk.|2 i; 165 00G Eisgieß. Velbert 999% E « | Eisenh. Silesia 1,1 162,25 ca Eisenwerk Kraft 107 „T5 Ra do. L.Meyverj.Co 84 0 ct bBK Elberf. Far l: 140 00G do. Papierfabr. 263 25h Elektra,Dresden 660 5 Elekt. Licht u.Kr. do. Lieferung . do. Liegniß . do. Unt. Zürich Em.-u. St. Ultr, Cal Erdmannsd. CarlErnst &C T EschweilerBgw. do.-Köln Eifenw EssenSteinkohle Fov. M ab. Bleist. a4. Manstaedt do. Vorz.-A. alkenst. Gard. ein-Jute Spin. eldm. Cellulose elten u. Guill. inkenb, Portl. lensbg. Silb löther Masch. Grant, Chau E Ô
raustdt. Zucker reund Masch./14 Ce. rie egen risteru. R. abg. 7 roebelnZuckerf. aggena
70;,10bzG Rheinische abg. . R O B a p50 | d Pepe E Rh.-Westf. Bodenkrd. 95/00: do. Disk.-Ges, 95,00bzG Rostocker Bank abg. N Russ. B. f. R H, A do. ult. Juni 82,00bzG Sächsische Bank . ( Fri t Sächs. Boden- «Kredit 146,75bzG Bad. Anil.Soda/|‘ ——— ____' /Stwhaafsh. Baul-BVer., 144,00bzG Baer und Stein/2? : 101 80bzG do. ult. Juni 148,7 75bz Balcke, Maschin. [14
J bund pel e=J jut 005
di D 20 O-S S 2E D *
164, A do. Vorz.-Akt. 113,75C Jessenih aliw. 94,70bz Kahla, Porzell. 94 50àù 126bz Kaiser-Keller . 100 00bzG Kaliwerk A\cl. 140,7! 5b;G Kalker Werkzeug 999" „T5bz Kapler, Masch. 164,00b G Kattowißer Bag. 208,2 Keula Eisenh. 282,00bzG Kevling u. h. 179,4 2b Kirchner u. Co 0/187,50(8
_— SI
î Í
o
m ckck D
en
S Ca E
r —_—
dund J O raub pad pmk pre
| Am
en I N on
IRRRBRNE ——
02
E “5
D
Go —
S | n
—_ pi D R D T) C Fer A E
— —
Po LLPPRRANRAck P Pa ——-
_A—_AŒW DAIIAAD
— TSESZEE:
D Im ann
2 Q« T3 © wes
î
dak punek . und dund | D J
= E E E E Lee E:
—
Klauser Spinn.
w-
C 5 k bnd mek Þ
— A
1 [13225bzG Klnbg.TerrBrsl 1 1123,90 Köhlmann St. A 138,90bz KolhuSch Btw. T 134/90b Koll. u. Jourd. 1 5
S 2 e S S-W . Ph pr dk ar] rem r] pl rec 2] preeb fred pm prr Prem pre:
C pu pen pu pr per S
o
i | ck02 20
Ti Qu E #0 A 6: 2 nta
wr
i Pfa MS
=S pu
— «
a s? a
216/50 Kölsch Walzeng. 118 0b Kön, Wilh. abg. 180 00biG do. do. St.-Pr. 180,30GA1809bz | König.Marienh. 101161,40bz abs. 1 1168,50bzB do, Vorzg.-A. 6 1104 00b¿G Königsb. Lagerh 1 1445/00bz Kgsb. M. V.-A.|i.L. T 1100 do. Walzmühle| 6 |-8 1 1158,40 do. Zellstoff
1 1191/00bzG Königsborn Bg. 1 [114808 1 Us 4 1
mm mm mm A
91,20bz Don.-Reg. 100fl-L Q
R —
do. 810 „ do. 405 „ do. 1905 konv. Do. do. do. Do. do, do. 1910 405 - i -Engl.A,1822 leine O 1859 do. konf. 1880 5er do. ler do. ult. Juni do. Goldr. 84 gr Do. : do. ult. Juni do. Anl. 1889 25x do. 5r u. 1r do. 90TT.Em.25r do. 5r u. lr do. ITT. Em. 25r do. 6r u. Tr do. IV, Em. 25r do. 5r u. lr do. 94 VI. Em. do. 1894 25r do. Or 11,47 do. ult. Juni
1 L L. 1 1 1: L: f x, L, 1 L L 1h L. 1 1 1 L, 1 1 1. Ä Le Li L L 1 1 1, L L: 1 1. 1 1, L
— ps R | 2RNASR Land — _ S O p
* G02
P: Pr
puá emt T bmi ferm fred ermei frei per S
_— ONUOAUADIAINOEíN _—
mm mm mon mo
D
p pt pt p p Dek pr Pr p pet Drr r k So S Ms Qn S: L S S i „b i i i i i i i R R
Omi
Pud em jem prak pee pem: pm _ L,
Hs bd Find ito f bek
e —— p pl prt pi pi i j i i i R S * - F: D: A - . De S -
1] i bri i t i f
a
e Las Rh WDS S |}
Pi PSÌ dal) A Gul NA dk J
_ s d
—
b me me red Perl Peri ai Pren P p Pre rei e Pre ren pre mek pem pm Pre pre jer Pk per r ra pk Pre Pee Per pre: Pré rk Prreedk, frem qt .
OOVODD ri pi iri pu
p —t
s O0 I.
_—— — — 0A
E
A e A D
E E Ee
Jütl. Kred.-V. Ÿ 94/60 bzG do. XVII uf. 1919 4 100,75bzG | Hamb.-Altonaer| ‘ —,— . do. , 4 60AA ttsche 4/7 l Bazar Gen s po, do. N 87,50C do. X1V unf. 1912'3t 94,00G P eE “24 189,90B “ do. v.1908 do, ult. Juni 17: 0bz | Westf.-Lipp. Ver. . .| 64 107,40bzG Bedbra.Woll-J. —— do. X V/ 3 Fp do, VI/AX 5184 01H do. ult. Juni — dóô. L;B (E N 91,60G Kopenb. Hbef. “VE A do. XIIT unk. 1912 34| 1.4.10/92,00 Hannover . 73,60G ¿“ do, do, fonv,\: 91,70bz do. Kredity. 95,00bz Pfälz. Hyp fandbr |34| verscch.|92,20G do. Vorz.-Akt. 92,40bz * do. do. v.1903/34 —,-— Mex. Bewäss. : Pr. Bdkr. rz 115/44| 11,7 116, 50G Heidelberger Ei pi e DO. Ge -P. 1874/5 99/50bz Kass.-Obl. 98,40B do. X #XIV| Hildesh. Peine A 99'90bz Nrd.Pf.Wib. TuIl| T EIE XVIt, XVIIÍ4 99,40b3G | Magdeb. Strb. S Norw. Hyp. 1587 T 0. XIX uf.1911/4 99,50bzG Marienb.- Bndf. 12— Oest.Kr.-Los,1853 , do. XXT uf. 1913/4 199,70G Mecklenburg. kv. 2191 ‘40G Pest U. K.B.ILII1| 4 94/00bzG ; XXTI uf. 19154 99,75G Niederwaldb. .| do. Komm. 11 93,50bzG : XXIV uf. 1916/4 100,00G Posen.Straßenb do. Vat. Spark. 92/60et, bzG XXV uf. 19184 100,00bzG Stettiner . Poln. f 3000R. 95,30 bz o. XXVTuf. 19194 100,606 do. Vorz.- Akt. do. 1000-100R. 95,40bz XXVIL uf. 1920 4 101.00b4G Strausbgz.-Herzf Portugies. Tabak) 3 g : XX ut. 19133t 93,80bzG | Südd. Cisenb. . Raab-G. P.-A.er. 102,30bz XXTITuf. 1915/31 94,206 V.Eisb.- Btr.V3z. 70,60bzB Vorarlberger do. Anrechts\cch. |—— 2 fnv.XI,XV,XVI|34 191/10b3G | Westd. Eisenb. Schwed.H.-Pf.78 i 208 Pr. Ctr.-Bbkr. 18904 99,60 Würzb. Straßb.| 6 116,00G Dur-Bodenbach o mite: fei Dre | do 18 In E | 207 (O do. L OD6M, Ou / un 24 zG Z o. in M. do. 1896 2r do. _ abgest. 7 98,60bz * 1906 unk. 1916 4 100206,G | Ausländische E und | po. Silber-Prior. do, Ge 6 18 ; do. Städt.-Pf. 83 n . 1907 unk. 19174 100,10bzG Stammprioritätsaktien, do. Gold-Prior. . do. ult. Juni do. do. 02 u. 04 95,90G : 1909 unk. 19194 100,50bzG | Aussig-Tpl.abg|11 do. in Kronen . . k. E.-A. 1889 do. do. 1906 90G . 1910 unf. 1920 101 ‘00bzG | BrünnerLokalb| 6 ¿Rd /4 Dur rag Gold-Obl. 1, IT25ru. 10r Serb. Gold-Pf. . 101,50bzB 1886, 1889 . (314 490,90 bz Buschtherad.B.11041103 14 Fünffirchen-Barcs ber Stoh. Fnlgs. 29 85 : E : 1894, 1896 . .34 90,50bzG do: ‘Ult, Juni Kasch.-Oderb. Gold 89 ler do. t P do. 1904 unk. 1913/34 91,306 Gzak.-Agr.P-A| 5 E L7 do. do 9 ult. Juni do. do, 1694 0D do. Kom.Ob.01 uk, 10/4 100,26bz3G | Graz-Köflach . 7H T4 4 1.1 do. Silb.-Pr. 89 i, ITI 1891 Ung. Tem.-Bega T do. do. 08 unk. 17/4 101/10b3zG | Kaschau-Oderb| 4 | — |4 [1.1.7 Lemberg-Czern. ui : 1902 unkv. 15 do, Boódenkr.-Pf. 99,00G do. do. 87, 91, 96/34 91 10bj Kronst.-Harom| bt/i, D.4 | 1.1 do. do, . . ult. Juni do. R do. i. Ke. a2 do, do. 1906/34 92,206 Lemb-Czernow|6/s| 61/8 4 [1.8.11 f; De «Ung. Stb. 1895 : 1905 unkv. 17 s pp Bo - PUE B Hyp.-A.-B.Irz.120|34 106 80G Or.Esb.Bt.-G.| 5 | 65 [4 | 1.1 [146,50h 1/1 : St.-R. 1-252 0. Hyp. BePl: d 1
3a s Do, ult Juni ¿ Gd A EO 60bz Raab-Oedenb. Gib. 8 t 488,000 -U.St.i.F omb.) pri u 1.7 1456,5 doSvark-Cir.1,1 93,30G i ta: 126141 a La. Vi S ¿t 160/90bz dd B 7 GeD Ae i866 3 : Türk. Tab. a i i ; ; 4 197/90bzG Raab.-Oedenb. 1:8 1 1.1 122,506 do Do: ObLIO do. 5. Stieglih ; 31 ch.190,10 Salzb. E. u.Tr.| 4 [i.D./4 | 1.191,00 do. _ do. Ser. E
Pet h ‘p fund e wes O
— — — Prm pnendd pre Prets pre femer fred g surt fred
dO TO D
Koph. Dyfsch. Lit. C| 0| 5 [4/1 1 95.00bs G |Wiener Bankverein .| 74 | 74 1136,60bz J. P. Bemberg| : RONURGE Llovd| 0| 0 [4] 110,5 et bG do. ult. Juni —Al136 2008 ,50bz | Bendir Holzb.
do, Ute Juni] | 110, 90A 80bz | do. Unionbank. .| 74 | 8 1|—,— Carl Berg Evek.
Schle, Dampf. A 01 4/1.1169,75G do. ult. Juni E JulBerger Tiefb/ i Ver, Elbeschiffahrt .| 0 4L1 1 91 ‘00b;G Württ, Bank-Anstalt .| 7 | 7 [148,60bz Bga.-Märk. J,-G
i L Ô do. Vereinsbank .\ 7 | 7 148'25G Bergmann Elek.
81’ bj : Schiffahrtsobligationen. Berl, Anh.M\ch.
- . Brotfabrik 80,400 Hamb.-Am.Pck. rz. 10014 |15.5.11[100,00G anken. do. Brotsahri 80,000 do, ILunfv.11 rz. 100/44) 1.2.8 [101,60 et.b3G | Bank f, deut. Eisenb.|4 — do: Aiworienf. 82,2 5G do. TV ufv. 13x34. 103 431 L 5, 11 103! 50B Ctrbk. f, Eisbrv. 13. 1034 95,80G do. “Dampyfm. 97,75bzB Nordd. Lloyd01 rz.100 41 1.4,10/100,60G Deutsche Ansiedlasbk 4 93,00bzG do. Élektr.-W.
—— do, 08 unk. 13 rz. 1004 1.4.10/100,30bz Landbank . . rz. 103 44} 101,80G Do. 0 M,
114,80 Königszelt Porz. 487,50b Körbisdorf. Zuk. 62, 5b Gebr. Körting . 105,60bz Körting's Ele tr 0/141 ‘90b G KostheinCellul. 196 50G Kronprinz Met. 2 116,80bzG Gb.Krüger u. S. 214, #0b¡G Krushw.Zuckerf. 108,106 KunzTreihriem. e 0b NUYG Kuvse rv. 0A
N
o t
S
Id band pk pan pr pk pri pk prak prr pr pri Peck pk pk pre Pk pr pre jdk rk erch Prm pr fred Pk Pk rk k rk rek ck drk: 00 —N V O0 t pt I D M NNRNOND=AARD
Db Lo L j A a r T L BDA
—_—— — l] nt fert Pk J I S bd I
s b N N N I bn U
S E ck D = O I
—
¡2 s en
E „Dsr fonv.|34 167,00G t D0/ V, 03 L C 34 134,75G t, . Sth. alte 4 j 1874 29'00G 1885/3 182,75G . Ergänzungsneh C 159,00B do. Gold-Prior. 4 159,00G Den: riesen. 4 153,00B eichnb. Pard. (Silb.)/2 Zan 25B Ung.-Gal. Verb.-B. .
—
I DR Pa to L | E |
Sake Co
pi pk prnn ded
— —
Ps
D E e
E 2 J
at 7.
E caoYrato
— D ——— T n Pn
T C
1
1
C
¿L
1
1 persbusch. 1 Á ‘00bzG Dep dusecbiite 7 1192 50et. bzG f Lahmeyer u. Co. 3150/25 et.bzG | Lapp, Tiefbohrag. 1 1185,50b;G Lauchhammer . 7 1996,00 Laurahütte .
7 1229,00bzG do. ult. Juni| .7 1229,00bzG LederEycku.Str.|i. 7 1151/00 e bzG | Leipz. Grdb\.Bk. 1 13750G do. Gummi. 1
1
e 1 1 4 D vi A 4 1 5 T
— —
1; V 1 L; 1 M 5, 4 L 1 L 1. 1, L L 1 L, L. L 1
— pmk ps f pn pin pi A pm p
—— / do. 83, 85, 94 r3.100/4 | 1.4.10/96,70G ; — r | k. f. ortent. Cisb. E Au E; — do. Gub, Hutf. —, _do. ‘ 1902 r.100/4 | 1.4.10196,70G Bk. f.or do. S aMi,
— Donau Dpf. 82 r3.100/4 | 1,5, 11 JIndustricaktien. go O
Le do. 86 r3.100/4 | 1.4.10|+,—
ri g Hiesige Brauereien. “ Fudenw W. a o0 Bankaktien. Divibende [vorl leht|8f.|3.-T4__ do. Neur.K.Vz. 94,50B Dividende |vorl. |lezte} _\Berlin.Unionsb.| 3 1.10/89,75G do. Rüd.Hkf.i.L.|i.
Roe, Amst 9 [10 Bock ky. u. neue| 5 1.10/118,00bzB do. Sped.-Ver.|1 76/25bzG msterdamer Bank .| Ÿ 1.10119 00G doe (Do: A
c Antw. Zentralbank . .| 74 | 8 — Böhm. Brauh.| 0 d 20bzG Badische Bank . L ‘ E BolleWeißb.abg do. Terr,u.Bau 95 70bz Hanca Com. Ital ..|9 |9 e; 2G Friedrichshain - 11 {60 et. .bzG Bert ( T5 I è T essing 95,70bz anca Gen, Rom. .| 9 110 un +1 Ver ine 6650G Berzel. Bergw.
. f. Brau-Jnd. . — [77 ,90b Gebhardt . _ Bank 139,70 Giittania L 65,00G Beton- u.Monb.|1 für Thüringen ) 48,75G Bielefeld. Masch. 1
0
0)
c
e Ba 132,00 Hillsebein | i s
rmer Bankverein . 7x ,00bzG 0179! S0bjB Bing. Nrnb.Mt. 1
0E 99,006 Birkenwrd.VzA. 0 0 0
S S D S
D ri ps pi J ame
r.
- ne
bob Ml pr pf j E pck E p H pEck H p l P p H E f |
I Lo O Lo O m h ft i i
Qt burt dund pack dund fut dum M f s m CO H DOS — J I LO 4 QO
O
e —_
S HRRRMRRERA
G
D pá t; Q —
ze- Prm
d ek Dk k Dk Per D k Dk Dk h e A R R D Es a E S-A E. S S E ——=ck
—— — —
i _ S
—_
pi fm r f Grete ferti pre prak pki pre Pr Pre Prers rek prr rek Prrck n Ls E S oe p ee E A 0 ———— J Pt Pi Prei bek mri P 2J Prerdk Prrrck fern Pfa drk
* —————-——————— O I i s C0 I I I D CI L LO
enten
D
L Zis I I I SASALII D C X ANNESESEESES
e D moo _- — aues H pf p jfck pi 1ck P M P P Pl l P V E b |
Ee
Qa QO
—_— DD [=
175,2 6bzG do, Werkzeu ug 143,00bzB Leonhard, DER 131 7G Leopoldsgrube . eopoldshal d t.- dr,
500 Leyk. - Josefsthal
204,50B Lichterbxrg. Terr 231,00bzG Carl Lin ftrôm 1 364,50 LingelShubsbr, 1 fine fts neue 51,00bzG adi, Löôweu. Co. 121,00 erm. Löhnert . 193,00b othr. Zement .
97,10bz do.Eis.dopy.ab. do, St.-Pr.
L L P A O P A O H Ha Ha Ha j P M P Hck A P Ml pa p H H p 1D P M P H e A O — — —
——ck
dund jm Dea E E S _—— do
a em —_— puá 7)
— pu: o DM—ADND N
E
mm E ———=—====ck=
F =-
S e —_—_ e
67 76G 291,50
984, A0bz D
280,25 109 G 116, E
l
|
nt D) bit Pr mt Pk Pre dret: “MmOoOHnHnOoORD
p A
s ° D M *
en _—— — — d A Af OOmMmoOoO O
——-=
e.
do. Kreditbank . 105,106 aiserbrauerei . 0056 Bayer. Bk.f.Hand.u.I.| 5 | 5 „7 50G Königstadt . 75,30bzG Bayer, Handelsbank . 8,0 LandréWeißbier 56; ‘70bzO Berg.-Märk.E Elberfeld E 163,50bz Löwenbr.H.- «Sch 56 50G Berliner Handelsges. 9 1172.50bz Münch, Brauh. 99.00bz do, ult. Juni 172,75bzGà,60bz | Pakenhofer . . .
81,90bzO
E 4 E B . B
G p —_—— —— E ne e M
j Fnd M fut fn Prt
Ee S5 Ia S O E E Se N
c M S
T————
L 1 1 1 1 f A: L. L, 1 E, L 1 1 1 1 1 L L 1
A R R
110, E Bismarckhütte .|1
p oC-IN |
178,75C do. neue 109,00bzG | Blumweu.Shn. 243/50bzG Boch. Bgw. abg.
5 U L Err | R A A
E L Tann
————-— M ———— — A4 M S Me Mo Da A pund pas J =J0 g) dund
Z
— 1 S.
en i lek l bren rk k per pk pk k ek rk dd pre erk pre Prt Pr Prm mrn pt pm p pr pr p pn prr ed ph Pk pk pk prr Pk pre prr pk
Paar ei
pi i M ORPIDDOMmR Us
1:10 1,1 1,1 1,1 L 11 1,1 LD 1.1 LA Ll
— —_— —
wo
‘park J bk J ——
cnonon und pmk jk o
do. ult. Juni