“S r r E P Erm “C B R E

Südösterr. (Lomb iers 500 Frs. Warschau-Wiener| 15 | — [4 | 1/1. | Rbl. P. 1220e.b.G.e.D. E do. p. ult li M 6:1 M9 1 is G0 BOa 0E SOL “#4 ult. Juli A / M Es R: E Schweiz. Nrdostb.| — | — [4 | 1/1. | 500 Frs. [139 90ber D, Ung.-Galiz. (gar.) — |5 [1/17 | 200 fl. S. [85,70b ) | Weichselbahn. . .| 5 -- E elo A P 173,75G do. p. ult. Juli 138, 75à,40bz — : : Amfterd.-Rotterd. [6/10 — 1000 fl. boll. [11,006 F | ver p ulb G l — 4] 1/1 | 500 Frs. J — cx.Div. Baltische (zar.). . 125 Rbl. M. 1688256 | t fl. boll. [L S | do. p. ult. Zuli 119,30ct. b « gaz.) 125 Rbl 102 50 I Sotthardbahn L 6 — 500 Frs. 164,80 bz ° Westsizil. St. -A. 1/1 40,25G Fursf-Kicn I V “chighs ul neridiznal Tl/s] — |5 [1/1.7| 1a ob df - —S s as j ' ion /s] — 15 [1/1. 500 Lire 141,75b. ¿l.f.® | Altd.-Colb.St.Pr 3,50 Mottau- Brest ar: ; 129 R T S L v. ult Juli Ut R IOLEOE Bresl. Wri. S | VE g do. p. ult. Zuli E O Zal, IUetmeer, 5t | — [4 | 1/7. 112500—600 Lire [113,90bGLf. Drt. Gron. S. do, 113 9963 klf, Ruff. Südwb. gar. j 3000—100 RbL. P. [80 50B Jur, U utt 4,40à,10à,25à,10bz | Marienb. MI. do. 113,50 bz G 5 a-Bern Luzern| — | — |4 | 1/1. 500 —,— Medcklb.Südb. do. L do. do. große 8090 u. 1000 Rbl. P80 50B E A E 11690

I 107,60bz G A A L 61 — 200b | Lüttich-Limburg .| oa — 14 500 Frs. [30 80bzG | Saalbabn do. E 4,2061G Buri, Tergp etge e fuzemb. Pr. Pur. 2 — (4 147| 300i s8040HG | Wnt-ElkesWe do 110256) E F 2,48 RbI. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. | Schweiz Ceufealb 58/5| — [4 | 1/1. | 500 Frs | „l : : teim.-Gera do. 101 60bzG p . 9 L ; —,— ex.Div. | Csakat-Agram .. 900 ; - 111,50B do. p. ult. Juli Ver. Arad. u.Csan. fl S T LOF

9156 E : 100 fl. 99,906 e Div. R S. (G | Lesawo-Senestavel 2 1/ R O Freund Mas. 114 | 1/7 |u00 10239008 | Sábs Thi Bene F 600 |155,50G “Am. Pet 4 [1516.11 10000 ch cos B d-e. E N . . | , s . ' 5 S il 20,00 bz 8 Mosco-F Juduftrie-Artien. Frifter &Roßm c.|—| 0/4 | 1/1. | 300 |71,30HG | do. do. St.-Pr. 7 9 600 [155,50G lse, Berg-À.- u 11 = 0E DROgcd-ULEE S i (Dividende ift event, für 1888/89 resp, 1889/90 angegeben.) BaggenauEifenw. 7¿|—'4 | 1/1. | 1000 |97.00G do. Webst.- Sabe| #1 — 6 De G. : L 0000 — 5| 8

89,10bz G Ung. enen n E Es F 11i 10000—100 e 77,75 bzG S Oregon . 101,00et bzB | Verarlberger 1/3.9 | 1909—200 fl. S. |—,— Gentral - Pacific rz. 1895 103,60 bz B do. e 1896 91,80 bz G do. g " 1897 91,25 bz W Eo ifbe, 106, 50B 9 ähr 107 10G 98,50 bz Chicago-Burlington .

101,40 bz S 99,10 bz Denver Rio Grande 101,40et. bz G Phar Am, gar. 102,40B Illinois-Central 36,10G 102,60G Kanfas-Midland 85,10G do. 102,60G *- Manitoba (St. Paul M.)

e 102,75B Northern-Pacific I. 87 ,00et. bz B Groß. Rus. Eisenb. gar. 3 | . 125 RbI. M. |—,— do. M —,— JFvangor.-Dombrowogar.'! 41 125 Rbl. M. 1109,40bz do. W S 102,25G Koslow- Morouais Obl.14 | 92,20 bz do. Z 1000—100 fl. |87,70G 1889/4 | 92,25G Sr Railw. u. Nav. Bds. 10900—100 l. I—,— guréf Cark -Asfow Obl.'4 1/1 92,20 bz St. Joaquin Valley . 200 A. 28 50bz Lf. 1889; 4) 92,25 bz South. Pacif. of Californ. 200 f 81,40G 23,40 bz St. Louis Ark. u. Texas I.

x

1/5. 11! 1/1.7 /4. 10|

Albrechtsbahn gar. .. .15 BZbrmn. Nordb. Gold- „Pr. 4 Buf{têhrad. (Gold) Obl. 4j D

15

D!

5

4

s, S K

f 8 p

_ s g 2

Daurx-Bodenba

do. H

do. ITI (Gold) Daux- ‘Prag G

Elifab’ Westb. Gld ftrfr. 4

do. do. ftryfl. 4

ranz Josefb. MEOPE 4 ünffirhen-Barcs 19 1 zliz.Carl E ga r. 45 do. 247 Kaiser Ferdin. Mord hain 5 ey do. 18874 do. gar. 4 Ka sa L „Oderb.Gold-Pr. 4 do. Silber-Pr. 4 Kronprinz Rudolfsbabn . 4 do. (Salzkamr. )Gold 4 Lemberg- E strfr. 4

itrpfl. Mäbrishe ‘Grenzbahx . Mähbr.-S&lef. Centralb Ocfterr.Ung.Staatsb.ga r. do. do: gar V. 14: do. do v. 1885/2 do. Er Cannes l q do. Chog. Neuf. I. L do do. Gold. ‘Dr do Lokalbahn Obl. . do. do. Gold. -Pr. do. Nordweftb. gar. . do. do. Gold.-Pr. 5 do. Lât. B. (Elbethal) 5 Oftrau-Friedland De Pricsen . aabeOedenb. Gld. „Obl. Reichenberg-Pardubi d3. Gold- L. S ¿dôfterr. B. (Lomb.) . do. do. E Südösterr. B. Gold gar. 5

d,

Gr A E t

Sa p S l |

E SLE K

I L | pak «E | oer s [en

SRRED

tyr 5 r wr Pi

S

25

o o DILD f O

S K K

_

e “A o j P.

22S

GOEAL pa I jak pat jmd pom jk dem D N

S

L E S

M R O

Put L

[ay

TASSSSIISNSNS E E E E R Oos O R

pat L d P j

| /

} 1/ 1 1/1. 1/7. | 11 93,50 bz aschfabr.6 |1/1.7| 600 |—,— 1 |1/

/

pk pk prt pf g P pr pk

Lia L S

80,00 deo-Kur “A R SOE 300 |234,00bzB Fön 8b. Pfrdb.105 5 1/4. 10/3000—500|102 9 78:49bzG Mokco-Smelentf gar. 16 | : 101 30bz : Q [D | Gelsenkir. Bgw.| 6| 714 | 1/1. [1306/600[167,25bzG | SalineSahzungen| 2 3 y i | E 87,9063 B | Orel-Griasy | 92,20 bz Div. pro 2 X 81. 8.2m, Stige p Gg Dar. E 17) 1000 DESoRG Shiffer& Walker

eSU 03 Z L LE s -WViar.-Hütte .| 4|—| / ,80 — |[—|

a A S 92,70 bz Wer ge e] e o a Hl. ad | fd S mode He |1/10./1000/160[111,00G do Fleine| 4/—/4 | 1/7. 750 9480! G Sbering Seuben 18/18 241,00B 31,5061 Tia qu 10 e g A 4 N d s. [103'90G N E oa 14 U IU Ld E do. Sicemae Pr. | E A E: a S SQles gb. Zink! B 4 |1/L| 181 50G Inu Liquidation befindliche Gesellschaften.) s K | : | ; ' eine’ A 7. | 300 fehlen -P 1 H ; ck S E gar. 5 1/2. 10) Ax Mee H Aas Gin I a Len it S880H) e uy 5 a U E ee Germ. Vorz „Aft. (8 i 116 E do. Portl -Cemf 182144 i U 147'80b¡ G Leipziger Diskontoges fe: 300) E — L 3C +19 (1/5. 11) g ; e : — ; —,— eim : 22, Y O {7 Q augef. für Mittelwohn. 3004| — |—,— 2000 E 400 # S SHuj R E E 500 aa ogs e TaA AAV D IT. He, U H 1 1000—100 Ho M 102,40G önigstadt . .| 9) —t | 1/10. 1600/8300 153,80 bz Giesel, Prtl -Cem. 12 4 | 1/1. | 1000 131/00et bG B A 7H 4 1/8. | 08 4 Da Liquidation getretene Gesellschaften werden franco Zins w 1000—“ A. 83 30 Swuja-Jwæanowo gar. R L mN è j „7 4 1/1. | 1000 |[111,75G Schulz-Knaudt . .|— 15/4 | | 1/1. | 14250G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours # „r, Stck,

4 [1/6 : 4 |1/7

| \ |

114,00 bz G

4 | 4 9 4 4 | 4 4 14

SEFEEESSR

T

1

1

L)

E 600 [134,00G u ult rz.103/4 1/4. 10| 500 [—,— x

1

4 jk pk pk prr jk dk ESSSSESESS

A

81,50bz De „Eiglis gar.

/

11 11 [1/ S e n 1 1 1

S |

9 10

p (

A — A O =

e He G Landré Weißb. [1/10.| 600 |—,— Gladb.&S. Bldg.!

u aaa dto peá pd m pk pk [ay h prá p puuá p p A P I pet part P P Pk A por jrerk jan pt A pr pr p t D A je p a pre A Ire k p a pu pra D

S Norddeutsche . (4 1/10. 1000 |106,50bzG | Glauzi Zudckerf ; 7 93'30b 106,50 F ziger Zuckerf.|7 /6, | 600 |108,75bzG | Siemens, Glash.|11—/4 1/1 | 154,10bzG 3000— S0 t 100.0061 B E e —/4 [1/10.} 300 |569,00B Görl. Eiscnbahnkb. 12 7. | 600 |—,— Spinn und Sohn 72—4 1/4 | 118/00 bz G Eisenbahn: Stamm- u. Stamm: Prior.-Akticu, d 2009 «. 400 A [07 2G Sbm Sd 4 [110 00 DEB | G EABEIIDA Le 00 PerOBUG | Siatfberger Süte 13 4 1/7. | 00 148 BBG | gun ne È S [8 84m aua ol : i g f 5s LU, “09, r erde : 261,6 E17 | 355 2/8 E Maren erenpat gur. „p Les 1008 n N R t a A 1 7 | 2600-500 Frs. |87,00bzG Sóultbeiß . 15 —4 | 1/9. (1000/800]276,00G | Grusonwerk . /10—4 | 1/7. | 1000 [150 61G | StBred Pl E 15 74 11 | E | Bin gofalBaEm S T | 11. S 0G 150 fl. S, —— o o eine 1d . . Spand. Berg 9/—/4 1/10.| 1000 |164,00G Hamb.-Amk. Pt. 8411/4 | 1/1. | 1000 [138,75G Stett. Ch. Didier 30/254 | 1/1 | 375 50G Gais8bergbabn . .43— 4 |1/4. 2001 P —,— Liv ò—s 1/10.| 300 |124,50bzG | do. pr. ult. Juli —,— do. (n.) Dampf.-C./12— 4 | 1/1 | 127,75G Gotthardb.n.50% —|— 4 | 1/1. |[500Fré|—,— M ras 8 1/10.| 600 [135,75 bz Hambg.Straßenb \53] 5/4 500 1127,75 bz do. Straßenbhn.| 2/ 24 A lus 71,00G Jura-Simpl StP —|— 4 |1/1. /500Frs|113,50bz 500 : E ereins, conv. 4i|—/4 O 900 ann. Bg. St.-P. 6|—|6 500 |82,00ct.bzB | do. Vulkan B.| 6/—4 | 1/1. | 1000 [100,40G Prign „NRupStP.|—|— 4 | 1/4. | 500,46 [100,50G 500 89'25bzG do. St.-Pr. 64 108 1/10. 1000 115,10bzG ann. Mas. &Fbr.| 0/— 4 600 |—,— do. do. St.-Pr. 6/— 5 | 1/1. | 600 |121,00G rign.G.-St.-Pr.|—|— 44| 1/4. | | 300,4 104, 50 bz M0 fl S. [105 60et. bzG feine 5 100 e |—,— do. do. Lit. B.|5 |1/ 00 fes. 86,40bz G E Sp! oi 120 oe E H (1/1. | 300 |84,9%bz Ï L z Z — 2 Fd | 950 S t 20G Süd-Jtalie wae 14 10 550 do Vie Lj S Bergische . h 1/11.| 1000 |[—,— n -W, Gummi 25|—/4 , [1500/800 279.00b, G Süuitg. Gr E l | L 200 ie Ee Are R 125 REL M. 93 60 a, 5b G N ie “ri s 3 1/4.10 500 Li a S Dortmunder 2681 1/10. 300 |—,— arkort Brückb. c.| 5|—14 600 |124,25bzG | Thale Eisb.S.- P. 12/— 6 1/8. | 600 144 75 bz (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. Ungar. Nordoftbabn g ar. Í Ol Dl 5 “ D. de 9 D} L ire ; Dortm. Löroen|10|—/4 1/10. 1000 |—,— do. St.-Pr.!| 6|— 6 400 [139,50G Thüring. Salinen 2! 34 : 500 176 00b l do. Ndoft. Gld. D ar. 5 : 400A |102,006zG | Zarskoe-Selo | 125 Rbl. M. 193 10bz Ceruari (Gold) 5 (1/1.7 500 FI. Holl. [103,5CB do. Union .|18|—'4 |1/10.| (200/1000 243,00G do. Bergw. do. 161—6 | 1200 /600/203,10bzG | Titel, Kunsttöpf. .124 44 El 4 1000 1120 008 Dividende pro * Eisenb.Silb.-Anl. 43 5009—100 A. S. 184 90G Fl. Wilbelm-Luxembag. Zahn 3 11/5. 11 500 Fr. 84,40G Düf. (Hoefel ) 9I|—4 |1/4.| 000 |130,00bzG N Bergb. -Ges. 6 — 4 600 [202.50bz Ung. Wff. u. Mun. —|—/5 | 1/1 100 Fl 67 0b G Aacen-Höngen . E t -Dr Riebe N I 1090 D e ai@fbr. 10e 600 |147,50bz Union, Chem Fbr. 10 — 4 |1/10.| 600 (147,80 bz A ld in. H s ( f | . - /94/—| ¡2 arzer Eiîfen — 23,90b Q | La C ‘ f Rbein. Hvp E 44] vers. [3000—100|—,— Deutsche Bank. .| 9 | [168,10 bz Rostocker Bank .| | E E Wiesb. Kronen, 5|— 4 |1/10.| 10900 87,00B. do, 2 E Ee 14/=6 A 3200b1 Belacett D S l | F R S Allgem Sn 10 d9. 1890 4 vers. 3000—100|—,— do. pr. ult. Juli | 168,00 bz Ruf.B. f.ausw.H.! S ea? T Anilin-Akt.-Ges. [15 124 4| 1/1. | 500 166,75B n Adm Mio bl14/ 54 | 0 P em Häuserbau| 0 128,70B do. pr. ult. Juli! E A.-G. f. Bauausf.) 4| 5/4 | 1/1. | 600 |84,10bzG emmoorPrtl.-C. 12/134 | x 129,50B Sächsishe Bank .| 44] ( [6006 AdlerPortl.-Cem. 10| 4/4 | 1/1. !1000/50c|73,50bzG erbrand Waggon 10/— 4 7 j ) 111,50G SGhaaffh. Bk.-V. 112,40bzG Admiralsgartenb. | 4 4/4 | 1/1. | 1000 [100,00 bz G iberniaBgw.-G. 72/844 | Brauxs&w- Hann. 4 vers. 5000—200/100,75 bz G do. do. rz.110 43 vers. 3000—150/110,80G Deutsche Nat.-B.' 99,50G Schles. Bank-V. .| 125,10bzG Alg. Electric. Ges 9/—/4 | 1/7. | 500 |213,10bzG | do. pr. ult. Si 37 1/1, 7 5000—200/98,090G do. 6. 3000—200/100,90 bz Diskonto -KFomm.! 12 | | 221,75 bz Südd. Bod.- «Fred. 152,90 bz G Angk.-Cnt. Guano 10 124 4| 1/1. | 1000 [147,75 bzB Hocdahl Bergw. |-—|—|4 3000—200]96,70 bz do. pr. ult. Juli __ 222,25à221,50A,75bz | Ungar. Kreditbk. . | U do. p. ult. Juli 147,25à147,50bz | Höchster Farbwrk. 18/— 4 5000—200/96,70 bz Dortmd. Bank-V.! 105,50G do. pr. ult. Juli! i 5E N Aplerbeck Steink. /35/12/4 | 1/1. | 600 [168,75bzG | Hörderbütte alte .| 0|—|4 1000—59 |193,00G Dresdener Band .| § | | 157,00 bz G Vr-B. Hamb 50%/o| Ui 0B S Archimedes . . 110) 10/4 | 1/7. | 1000/600/134,00B do: A 1000—50 [103,90 bz do. pr. ult. Juli) 57,10à ,40à1576bz | Warsch.Komm.B.! [250RbI.P.]—,— Arenbg. Bergbau! 15/304 | 1/1. | 1500 |410,00B do. St.-Pr 3000—200|100,30bzB | Dresdner Bk.-V.| 125,50S Wars. Disk.-B.| 84| — |250Rbl.Þ.|84,00B Baug.Berl.Neust. 0| 0/4 | 1/1. | 600 |68,25bzG ofm. Wagenbau /1.7 3000—200/99,25 bz G do.Kr.-Anst.fJ.uH' —— Weimar. Bank cv.!| 84) 300 1133,00 bz do. umboldth.| 7) 84 1/1. | 1000 |—,— bitten. Spinn. 2000—300}97,99G {. 2000—100]/100,75 bz Efsen. Kred.-Anit.| 120,75G Westfälische Bank! 6 450 [114,59G S Wilh. 5|—|5 |1/10.| 500 197,25G Jnowrazl. Stcinf. 3000—300 98 10G y : 0 2000—100]/97,50G Geraer Bank 89,80B Wien. Bankverein! 8 | 100 fl. |—, N Moabit . .| 6 7/4 | 1/1. | 1000 [116,006zB | Feseri, Asplalt. 3000—300/97,70G Geraer Hnd. u. Kr.' 102,00 bz do. pr. ult. Juli! i do. Kl. Thierg. 10 10/4 | 1/1. | 400 |[476,00bzG | Kapler Maschinen 3 D 94,80G Bank: Aktien. Gothaer Privatbk. 116,50G Wiener Unionbank| 7f| j . Berl. A.Omn.Ge/.| 8 101 4 1/1. | 300 1213,25bzG | Kattowiter . . 34 60 Goth. Grndkr.-B.| 85,00 bi G do. pr. ult. Juli! , do. Anh. Mas. |74|—|4 | 1/7, | 600 |1121,75bz Kaufm. Funsidr@ Ginübeemin 1/1. zu 4° v cubgenommen ReiHsbank: Gs iw 1/1, } do. do. neue 409 93.00B Württ. Bk.-Ansft. è l do. Baz.-A. Gef! 9 —l4 1/4. | 600 [185,00G Kette, Dpf.-Elb\ch e bin E Komm.-B.| 1131,40 bz Württ. Vereinsb.| 68 T| do. Ch.Bau-V.! 1| 4/4 |1/1. | 600 [131,00bz Kevling u. Thomas 7 94 1000 |138,00G Bresl.Br Wies.cv| 0|—|4 |1/ 1 Div. pro 1888| 1839! Sie zu &|_ b. Hvp.-Bk. 809/60 A — Brl.-Chrl. Pf.-B.| 3/134 | 1/1. | 600 |101,25bz | Köblmann Stärke| ?|— 4 O S Wilde 11/1 | edo L Aas. DiXorntog.! 4 500 |83,49G annov. Bank 115,10G do. Elect. „Werke| 8, —/4 (1/7. | 500 [187,50bzG | KönigWilhelmcv.| 5/114 A 600 [159.25 bzG Carol. Brk. Ofleb è 64 O A do. junge u. aba. 1000 1[100,80G iternat.B. Berl. 118,00 bz G Obligationen industrieller Gesellschaften. do. Gub. utfbr. 104124 1/1. | 1000 [141,25G do. do. St.-Pr./10/16/5 . | 1000 [219 25bzG Centr. Baz f Fh M 417 | 300 95,40 bz Allg. D. Hand.-G. 4 300 s De gn Be mt 2h _ [OSTouB a6 Svinn do. betet Sonne 6 |EF| M 1/1 600 Ls A Marienh.| 3| 5/4 | 1/1. | 600 |82 59bzG Chemniß. Bauges, Ul 4 2 idi onv 91,00 bz önigsb. Ver.-2 e (Ut R, L or o. Dotel KatserH| 6 /1.| 300 11223,10bz önigszelt, Porzll. 12/—'4 1 65 î î 3 1° E Unislecdaas Bank 200 boll |—,— Leipziger Bank. 131,90G Anilin-Fb. rz. 1051 4.10| 500 [105,%5G do. Imm G.abg. 0. 9 82/4 | L | 600 [470/006 N Bun de sé | 14 O s Nichtamtliche Course. E A er  Mie . | 300 |83,00G Anglo-D Dent) [beB. E Leipz. Kredit-Anft. fs A E E (105) 44 S 4 s 28 A D. Lagerbof Lor L n 600 186, 50bzG | Kurfürstend. - Ges. —|—|fr. p St.| 875 [1403G Fonds und Pfandbriefe. CröllwigerP Dav cv ¿2 7 2 N Batilbe Bark ce 1147| j o. do. S -Pr. 01 5/5 | 1/1. | 600 j Laubhammer. . .|73/—- 4 . | 609 [120,00bzG g.Tm. Stilke zu Deutsche Asphalt 34| 3/4 | 1/1. | 500 |75,00B 1

4911 2000—400 Á 194, 50B lf. do. fleine/5 [1/4.10| 200 Ba: —,— Livorno-Florenz 3) 1 200 fl. S. 93,50 bz Südwestbahn gar. . 1/1.7 625 u. 125 Rbl. M.194,50bzG Oeste de Minas : 600 107,10bzG Transkaukasise Obl. gar. 3 | 15/6.13 625 u. 125 Rbl M.180,30G Portugiesische Eisnb. 1886 41 1/1. 200 fil. S. 92,25G do. do. kfleine'3 s | 15/6.3| 125 Rbl. M. |80,30G do. do. 1889/43/1/4.1

Co f if G 65 Os Gs U

«o I

rue brr pel D ri d O

1

S -

400 4 69 90 bz Wars. - Wien. T. Em. 5 500 u. 100 Ax |[101,90G S{weiz. Centralb. 1880/4 | 1009 Frs. 104,00bz G 500 Dáx 89 25G do. TI. Em. 5 500 u. 100 A0: 1101,90G do. do. 1883/4 1000 Frs. 104,00 bz G 400 M 194,00G do. IV. Em:.!5 500 u. 100 De |101,90G do. do. 18864 1000 Krs. 104,00bz G 500 Frs. 66 30 bz do. fleine 5 100 Zes: —,— do. Nordostbabn. .4 500 Frs. 66.25 bz 2 Do: V. Em. 5 500 u. 100 A« |[101,90G Serb. Eisb.-Hyp. Lit. A5

ck

u

/

1 1/ 1 1/

p E

f

bem perne per S

O

/

— b i i ck R e * S reten L Lee

t pk prt prt pn pt pur P pk prt PÁ m pi pr prr pÀ

S E Od E A

“_—— e E

pur bid, p I, I D D mf magline pk O I an S E E A,

do. do. (Sold) 4 20909 u. 100 Frs. [99,80 bz VI. Em. '5 Ung.-Gal. Verb.-B. gar. 5 200 fl. S. 88 10G : 0. Heine 5 200 Da: 86 90 bz Mladikawkas Ob. gar. .'á

D

tr ry ry B

B NNS A A N

l pk prd p jt F jordk part jer jam bek pmk junak jak

s E

(de)

-1=1-4-1=1-4-3-3—2—ID

ee

s

S lg. Z.Tm.' 'Ste. zu

1/1. | 600 |—,— |1/ 1. 400 |34,10b¿G /1. | 600 [152,00B /1. | 300 [108,10G ‘1. | 300 1110,00 bz /7. | 300 186,25 bzG ‘1. | 600 |—.— 1.| 600 |—,— 1 1000 1 — 1. | 600 185. 00B /1.| 600 [50 50G /1 1 7 1 1 /4 4 /1 1

— R

auswärtige

f] p D

/Viiiige r M M.

1000 [102,75G Voigt u. Winde .| 6 —|4 1/1. | 300 |131,00G Anhalt. Koblenw. 1 | 500 A Volpi u. S&lüter 5/644 | 1/1. | 300 [108,90bzG | Annener Gußstahl 0 /10.] 1000 132,29G Vorw. Bielef. Sp. 10| 94 | 1/1. | 600 1122,75B Ascania Chem. cv. 16 | 600 168,70bz Wester., Conf. Alk. 12/104 | 1/1. | 1000 |152,25G Bauges. City cv.| 0) 169 ,60à168,25à169 bz | Westf. Draht: Ind. |44|—/4 | 1/7. | 600 |94 ,50bz G do. S 2 | 600 P do. Union S.-P.| 8/—|6 | 1/7. |1400/800 134,75 bzG do. [0 1000 |269,90G Wiede Dampfm. .| 3—4 1/7. | 300 |75,00G Berlin. Aauartuml 3k

j 600 |39,50G Wilhelmshütte. .|6} —4 | 1/4. |1z00/800]102,90 bz do. Cementbau .| 6| —4 : 300 57,75 G Witt. Gußstablw. 10 —4 1/7. | 500 |[149,40bz do. Cichorienfbr.| 8 9 1/7. 1000 /101,C€0biG | WredeMälz.Cöth. 7(—4 | 1/8. | E 101,00G do. Iute-Fabrik 4 12/4 . | 30€ |167,40G Wurmrevier .. |14/—4 | 1/7. | 600 |93,00b1 do. Luknw. Woll. —1[11/4 die 1, R E Zelift.-Fb. Waldb. 115 15/4 |1/1.| 1000 195,00G do. Sped. Barg! 5454

| ; 9, do. Wkz. Sentker —|—|4 —| /1, | 1000 [109,00G Berichtigung. (Amtliße Course.) Gestern: | do. do. Vorz Akt éd 11/4 . | 1000 1135,00G Kopenbagener Stadt-Anl. 95,00G. do. Wilm. Terr.|——4 |

A

[uy t s M 10D _ Or PNdt- N m

Dentsche Hypotheken-Pfaundbriefe. do. 32 vers. 2000—100 95/50 bzG Dt.Eff. Habn 509/0! H.F. Z.Tm. Stüdcke zu i do Gouin Obl. 3 è 1/4,10/1000—500/95,50 bz G QE: Genossens chbk.' NnH.-Def. Pfdbr. 14 1/1. 7 13000—200/[101,%0bz G S@&lef, Bodenkrd. E vers. 3000—150|103,00G Dt.Hpv.-Bk. 60%/o

bk r M4 irre l mol] ol loo

pm [E [Eh O! pw

3

T@.Grd. Go jilia Pr.-Pfdbr. I. |: ohne 3b. -E. :

E Abth. |:

mi 2

| 600 |122,00G . | 300 1153,25G | 1600/5001114 60G . | 1000 |—,— | 1090 197 50G .| 300 I—,— 300 166,696; G — 4 / 1000 1130 25ftz3G E ¿F 1000 —— 2 E 30,25 Ez Bielef. Maschinen |—/10/4 . | 1000 [138,50bzG S /1, | 1000 [120,90 bz Birkenw Baumat.| 2| 2/4 .| 600 |62,50bzGB 2 .| 300 177,75bzG Brns\chw. Pferdeb. 5) 5/4 | 1/1. | 500 120,00B

200 [111,75 bz 300 [111,00G §00 [107,75B 300 [107,00 3000—300f98,70 bz B

D b pd —]

—

S E E A E O E

v

I

I OONNMN M _— La anti a, -

Lad dp

O

05 H fa O1 G5 I A M iu

OO0RO N

E

Mp

M O O F) O O P D Mr

wor m 2 __— Res L mm f ai t D M t ilaóes J Jn á

9

DO. do. do. 0 do. do. DO. DO0. A do. T. A La. H. do O

N | | N N D N 00

v

A

4 4 4 h M if» M 90 90 d O |

ty

DreSd.Baub.Obl.3. Hand, Hyp. Pfdbr.

1

¿0% (6e j f 09 N

C290

rort mg He ps bs E p ak E S E hau pu: pre: freut: jerati: port: part: per: pack: pack pk [4

vit =INDN C ror

ros

s mm Hmn,

E S IMFHvpbk rz.125 o. Hr. u.Weghsel Meinin M do. Präm.-Pfb Nordd. Grdkr. c Nürnb. V M Loreinabt Por m. Hpb I 120 do. I. IV.r;.110 5 do. Il.rz.110/4 DO. T.rz. 110 do. Ltzi Do. ue rz.10 do. I La 0. CoaV. Tz 10 Pr f Bdkrd. r;.11 MLT.VLrsz 100 5 ve E r3.115 42 1 do. X.rz.11042 1 do. rz.100 4 've E XTI.r3;.100 4 XT. 134 Pr, Ctrlbtk. 13.100 4 do. „ ABÎ do. kündb. 4

Ord

8. |—,— Lib. Komm.B. cv. S —_— Lurembra. Intern. 250 Frs. |—,— Bow. Gußst. 103)! 4 7| | 1500 |[103,75G do. Mas. - Bau 14 —'/4 | 1/7. | 600 |210,00bz B! conv.|10] 14 450 [15110 N l |1/ : 00/100,901z | B.f. Rbl. u.W. cv. A Magdeb. Bank-V. €00 116 60G | Buder .Eisw. 105)/4 711009 u.500[106 S0 Br.f bs. Neuend. Sp 4| 914 1/1. | 600 |—,— Laurahütte .. ./64|— 4 [7 | 600 [149/606G Ea Lttenbo, m L 1/410 2000— 100 E 9144 | 1/1. | 600 [1640 3000—100/95, 75G B.f Sprit u Prod. 9,25G | Magdeb. Priv.-B. 1500 1118/5G _ 1 Bess: Gas R e n L ITBL do. Pappenfabrif| 7/— 4 | 1/4. | 600 |110,406zG | do. pr. ult. Juli 149,908,25 bz | Crefelder do, [34 1/1. 7 5000—200|— — do. Verein. Petrol| 0—/4 |1/1. | 1000 (30 00G“ 000—50 [101,50hG | Barm. Bankver. . 2 _[117,40G Mallerbank 600 1118,50bzG Don.Dmpfs@.v82/4 11/10000u400|—,— Spedit.-Ver. 4t— 4 | 1/1. | 600 125,00 bz Leopoldshall . . .| 5|—14 | 1/7. ria /800 [90,90 bz D Ura do 4 M 10 200 So do. Tas: St.-P i 1005 S 130,508 _ | Baver. Handelsb. 200A füdt N Medlenb. B. 49/0 O do. von 18864 1/10000u400|—,— Berzelius Bergw. 65 614 | 1/1. | 500 [112,50bzG | do. do. St.-Pr.| 5—|5 | 1/7. | —,— Düffeldorf. do. |34/ 1/1 7 /2000— 50 — Eilenburg Kattun S 300/101 506; E Berg.- M rf. Bk 690 1118,00b;B Mel. Hvyp. «Bank 600 |129,09bzG Donnersmarckb. 15 | 7| 1000 |—,— Bismarckhbütte . 14|—14 | 1/ T | 600 200/00 bz Lichtrf. Bauverein 24 — 4 | 1/1. N 88'00B S S N 1/1. 4 1e G 108 ca 5 S C u 2 92,00 S 0011 015 50 bz G Bra. Mk. Ind.Geî 690 |—,— ein. Hp.B. 50°/9 300 104,50bzB Drtm. Union (110)|5 | 7 1000 1.500/111,90bzB Bochum. Brgw. O 6 | 1/1. | 600 147,50G Ludw.Loewe & Co. 15 18/4 | 1/1. |1000/600/310,00 bz G ballese- L 9 200/98 80 E orst Sie A 240,5 I. 00 —150—— Berliner Bank. 1000 [102,90bzG Mitteld. Kre ditbf. | 300 1110,75et.b14B | Erdmannsd.Spin.% 16 do, do. B' 0/—4 | 1/1. | 600 |20,50bz Louise Ticfbau cv. 35 —4 | 1/7. | 300 1118 40bz Hildesheimer de E Frankf. : Brauerci / 00 En S 3000 1E —_—,— | Berl. Kafsenverein 3000 1134,25G do. pr. ult. Juli S Erin, Gewerk\{. .|5 | | | 1000 |—,— do. Gußstahl .121—/4 17 | 300 |171,60bz do. do. St.-Pr. 7] /— 4 | 1/7. 300 |155.00bzG Gaelée b.86 d o. | Tai aa Vent, Gußst bil E Á | 1/9. bs 12, ,00G 300I—150|—,— do. Handel3ges. 1000 u.500[167,60 bz G Nat.-B. f. D6&. | 300 [135,3 30Bz Frist SRm(105)s (1/4 [1/ 1000 u.500|—,— Ÿ do. pr. ult. Juli | 17 2 954172 40a171A171,20bz Mrk. Mas.-Fbr.| 9 — 4 | 1/7. | 600 |124/00bzG Mainzer 4 | —,— abl|—| | 1/8. | 1000 1139,75G

na

co ck

/

d

1/ 1/5

7.

D | ck

/

| |

rh

!

WNN=

N N D I U! a M A + | o 0A OOIMONINAN=IN

MmMUuU N

) c S oll V 1 O r

j

1 L 4.

T 5.1 1/5.1 1/1. 1/1. 1/4, 1/1,7 á.

N

f 10 H— 150 DL O D i -; L i i 2 T 2E, U DAA N | i E N | 0|—/4 | 1/1. | 600 46 00G 3000—300|—,— do. pr. ult. Iuli 167,75à167 bz | do. pr. ult. Iuli U 60à 75à134,75 bz r. Berl. Pferdeb./4 | 1/1. 7 /2000—100]101,75bGIkl.f. f Bonif. Ver.Brgw.| 3] 5/4 | 1/1. | 300 [113,00bzG | Mrk.-Wstf. Bagw.16 1417 600 (23175 bz G , G # ( 3000—150/94,00 bz . Makler-Ver. 10 | 1000 [135,256z4G | Niedersächs. Bank Si! 103,25G N M Ne 1 L- 1000 S ; Borussia - Bergw. 0— 4 | 1/1. | 300 |67,90G Magdb. Allg, Gas 41 43 4 L 300 |87,30G Nlgeatgee do: 5000500190 256; G Grepp. Werke cv. u L | -300 98,00b1G

O jd Gs

p

wr

A G

pak

p

P S S A As

= p jf jt prr r rf b r

O Se

E S f SSSD en E LSE Ea E E E

3000—150 —— . Prod. u.Hnd.| 5 | 30900 1|313,00et.bzG | Norddeut|be Bk. 12 Oas. 167,50B endelWlfsb. 105/43 1/4.1 1000 1104,60G j Brschweig. Kohlen 11 44 | 600 do. Baubank 12/124 300 [157,00G L 0,2 | 3000—150[101,50UG |! r. s.-Handels-V. 0E! 15 600 |[162,00G Nordd. Grundk.B. 0 | 600 |83,50G ibernia Bergwk. 43/1/1.7 } [1000 u.500|—-- do. St-Pr. .| 5/54 | 800 |92 50G do, Bergwerk 13| 94 | 300 1230,10G WeimarisG a 7 2000 20097,75B Gn Sä d I 1/1 | 400 3000—150[24,25G . Bank| 4 51/10) 3090 #|106,60G Oberlausitzer Bk. G _GUO ali-W. Aschersl. 5 1/6. 12/1000 u.500|—,— do. Jute-Spinn'12/—4 | 900/300 |144,00G do. Straßenb./10/104 | | 500 |1211,00bz Wiesbaden. B 3000—75 [114,50G ; cdHtb - : 309 1111,75 bzB Oefterr. Kredit . . | 1021 160 P v. Kramsta .… . ./5 |1/1.7 [1000 u.500|/103,20B Bredower Zudter .| 7—4 | 600 [84,25G Marie, con. Bgw. 4\—4 | 300 182,590G Dan Hyp. -Pfdb 5000—75 [107,758 609 1103,90B do. pr. ult. Iuli 166,00à165,50A,80bz | Laurabütte Part. 44 1/1.7| 1000 1102,75G Bresl. W. F. Unke! 9124 | 300 |164,30bz Marieb. oben. 3|—14 | 1 600 191 80G ¿.Dy v r. 3000—100|114 50G F [260Golb Thlr. — — do. Länderb.a abg | 7 1200 fl. 'G. 102,00B Louise Ticfb. (100)! '41/1/1.7| 1000 N N Bresl Oelfabriken o —4 600 190,75G Mechan. Wb.Sor.!'14|—/4 | 155,00B R rCant.-Anl.| 3000—100|110,50G 1000 [113,75G Oldenbg. Sp.-Bk. 10 | 14 | 300 173,00B Möller&Hollb,105 42 1/1, 7 /500 u. 200/103,50G do. Straßenbahn 7| 64 | 400 [142,50B Mechernib. Bgw.!|18 16/4 | 3000 —,— Dän. Bdcrd. 9 Pfbr. _3000—100|100'90B 600 1108'60bz Dsnabrüder Bk. . 8) 600 Naphta (Nobel) .|6 |1/4. 10| 2 a Brüxer Kohlenw. 64 7/4 | 100 fl. 95,25 bz3G | Mend. u.Shwerte 8/—/4 | 1/7. | 600 |120,00bzG | Jtal. Natbk.- Pfdb. Ò 3000—100|102,25G 600 [106,75G Ostfries. Bk. 60% 73 72! 600 |—— Nolte-Gas . . . .|5 |1/1. 7 |1000—100/105,25bzB Buske & Co. Met 10/10 4 | 1/1. | 1000 [119,00G do. do. St.-Pr. 9, —/5 | 1/7, | 1000 |130.00b3G | Mexikanische Anl. 200-—90 £8490 by nt.Baug St.-P.| 6 —6 300 )/5000—100/96,00bz G Bank . 500 Frs. |—,— Petersb. Disk.-B. 15 | 19 |250Rbl.P.|—,— Norddeutsch.Llovd|4 |1/4. 10/5000—200|—,— Chemn. Werkzeug| 6 —4 | 1/7. | 300 [119,50bzB Mix u Genest.Tel. —| 94 . | 1000 |132,25G | Desterr.-Ung. Bk 4 | ‘ett Karlsr.-Drl. Pfb. 43 — 4 | 1/1. | 64 A 5000—100|102,00bzB L Bank- V. 309 |111,90bzG do. Int. Bk.| 1253| — [|250Rbl.P4—,— Obershl.Eisb.105/4 | 1/1, 7| O — Côln. Bergwerk .| 6| 7/4 | 600 [148,50bzG | Neue Berl .Omnb.|16/—/4 | 1/4. | 2000/40/184,50bzG Pflz. Hyp. Pfdbr [31 x 0 96'830 König. Wilh. Bw.| 0! 04 | 1/1. | 609 37'506 5000—100/96,00 bz G 309 117 90 bz Pomm. Hvv.-Bk. 0 | 0 | 1200 [98,00bz G Oest. Alp. Montan!5 | 1/1. 7 [10000-400/100,30G Lf. Cöln-Müsener B.| 0/—/4 | 600 |36,10b3G | NeufeldtMetallw.|—|—|4 | 1/1. | 1000 [115,256 à. | ,S80G G EE MasDin| 61-4 | 1/1 | 1006 0G 0 1000—50 [100,50& Cöln. Reale E 809 bz Bosener Provinz . 52 6 1500 |—,— Passa le Gé 1/4. 10/3000—200 10125G ,y do, do. conv.| 0—4 | 300 172,7 5bzG Neurod. Kunft. -A.105— 4 | 1/7, | 1000 [140,50bzG Königsb. Pferdeb.| 0/—|4 | * 1-600 Do U DE do. Comm. Ob. 34 1/4. 19 5000—100/96,00G | Dänische Ldm.-B. 450 Preuß Bodenk. B. 64| 64| 600 |121,10et bzG | Redenbütte (115) 6 |viertl| 600 |—,— Commern.Bergw.| 0/ 04 | 600 [10,25 bz Neuß, Wagenfabr./24| 3/4 | 1/1. | 600 |83,25G M R LIpE Mien. natd Obligationen, | a ngenf. Tus eo.| b| bla | 1/1 | 150 |89,50B Pr.Hp.AB.L. 120 1/1. 7 3000—150/117,00B Danziger Privatb. 1500 [139 0HB Pr.Ctr.Bod. 50% 94| 10 | 600 |157,00B Swalker Gruben 4t| 1/1. 1900| do. do. conv.| 0| | 400 |12,00bzG Nolte, N. Gas-G. M | 1/7. \1200/600|101,50G 8.F. ZTm. Stüte zu Leyk.-Josthal Pap. 54 — 4 | 1/1. |200f 71'106 O L. 1105 1 1.7 2000—200/111,50G Darmstädt. Bauk 253A E. T 60G r. Hyp.-Akt.-Bk.| 63 64 600 1120,75G SóultheißBr 105 4 1/1. 7 ¡500 u. 200|/104,60G Consolid. Shalke|— 1000 [154 10bz Ndd. Éisw. „Bolle, |1È] . | 600 |71,75bzG Anat. Eisbn.-Obl. 5 [1/4. 10/10200-408{90,50bzGk.f, Ubtertelder Ges, 4 |1/1. fl. 171,10G do. div.S.rz.100 4 vers. 5000—200|101,70bzG do. pr. ult. Juli —,—-- r. H.V.A.G. 25°), : | 1000 [126,75 bz eD s Jute-Svinn.| 10124 | 1/1. | 1000 |130,50G Spring-VallevO. 4 |1/1.7| 1000 § |93,50bz Mal „n T.-G. \15|—|s | H 1000 L —

A

M

Ö ¿ a E

|3È| 7 /1000—200|—, — Gumf. Swaniß 12/—|4 1/1. | 500 [199,00B 34 (2000—200 99 00B Aen, Gußst. cv.| 10/— 4 1/7. | 500 1131,0061G 4) —200|— e lle Maschinenf. 16/—/4 | 1/1. | 600 |325,10G [33 e einrichshall . . .| 6| 5/4 . | 300 196,75B 30 E essishe Brauerei 8|— 4 117 | 1500/3060 3E! 41 D |

r

y E n d p L, [106 fund: juni, aci (aaa; aa f n

ne

E

3 | 34 3è 3 | Q

o

» E N [S

S ETEERZET

fels 2561 2 | Hesi.-Rbein.Baw.| 0/— 4 I 300 [19/95 bz B 500 Lire |100,30bz S R Mühlw.|12/—/4 | | 1000 [150,75G

 p

ZL

I 9 i

O -

I

Ne —

J]

«

F B

O0 MMNMC I-I | n N

1 1 1 {1 1 1/4 1

—

v et

4 S ie B O

| Ie 110,50G tue t g he E 1B FL.f, D E dc r;.100/ 37! versch. 3000—200/37,20bzG « f. Mk.-A. angm.| —| — | 1099 1158 30bz do. volie 15 E Sa | Tiele-Winkler . 4 9000—5 " anz. DelmHl.Afkt\11 609 [117,25bzG Nord. VYagrh. Berl.| E | 1/1. | 1500 [102,00bzG | TIranspaal EisbD.'4 1/410! 1000fl Holl|99,00bzG Moa S An Ia S Ans Pr. Hpo 46. Ctf 44 1/4. 10 5000—100/100.00bzG | ‘do. vr. ult. Juli 158,10a157,90à5%,10 bz do. volle 1890| — | — | 1500 |121,25G Westeregeln Alk. 5 |1/1.7 | Hd g do. do. St.-Pr. 1000 |119,00G do. Llovd ... 121144 1/1, | 1000 [158/9068 | Wismar-Karow . 4 | 1/1. 7 500 u. 100|—— e nere g P M oe Ra 4 vers. 5000—100/101,60bzG Drmít. Zetteldank 3,70 4| 8300 1[103,00G T Gm N MN St| 7 | 74 320 1376,50bzB Westf. Grbv.P.-O 5 1/4.10 1000 u.500 102,60bzB Deffauer Gas . 300 1169,25G do. pr. ult. Juli | 158à158,40a,25 bz Mas. Anb.-Bbg. t 74 1/1 | 300 [108 10G E a 3+ veri. 5909—190/96,70bz Deffauer Landesb.| 84 8x| 300 [143 50bzG ciSsbank 15,40) 7 | 3000 [142,25ct.bzG | Zoolog.Garten. .|5 |1/4.10| 600 /1106,00bzB Deutshe Bauges. 300 |90,00G do. Wollk. Brem. |15/25/4 | 1/1. | 1000 [220,00B Bank - Aktien. Medckl. Masch. cv.| 0|—|4 | 1/1. | 300 L 600 [165,50G Nordstern, Bragwk.|12 — 4 | 1/1. | 300 70,10bzG Div, pros 1888/1889] Bf.| B.T|Stüde zu d Msbeltr. Ges. neue 1/1. | 106,00 bz G

do. JIute-Spinn.

do. Spiegelglas. 600 [112,00bzG | Obers{l. Chm.-F.|10/— 4 | 1/7. | 1000 [130,00G Basel. Bk-V.| 9 | 8 M31l. u.Hlb. Stet.| 0 | R F

Marienb.Mlawka| [4 | 1/1. | 600 Æ 164.40 bz Dux-Bodenba .| 7#| — [4 | 1/1. | 200 fl. S. [224,00bz Donnersm.- Hütte 600 [85,80 bx do. Eisenb.-Bed.|52| 64 | 1/1) 600 [97.10bzG e 6) 4 111 FET DOE Se E S [N : ate 85,90a,75 by | bdo.E.-J.Caro-H.|12 14 4 | 1/1. | 1000 |173,00bz Erf Bk 6620/0 7 H 64 1/1/ 1000 [115,50G P A t E 11/10, 20,20 ba

as ai A Prioritäts-Akti a p. ult. Juli! 65,50à, S 25 bi do SEPCL Ai E E (DRDOUPORs ,90à224,75b4 do. e ult. Juli, L Eisenbahn-Stamm: atis äts-Aktien. dil. -Mrk. | A 300 „K o.St.Pr.Lt. / o. conv. . [110,80bz do. Portl. „Cem. 10/104 1. | 1000 |129,50B | : Do, j T5 bz Oftpr. Südbahn 4 | 1/1. | 600% [98,9063 Gal.CarlLB.gar. 4 [1/17 | 300 fl G. M. [3680GerD. | Dortm. B. St.Pr. dee dd F, Opp. Portl -Gem | 6| 74 | 1/1. [1600/300112 25 bz G Pof. Si 10 18 ‘ [h N as iva aefien. |ccgfuo]108 50 bz G

Div. pro 1588/18829 8f.] 3-Tm. Stüte zu do. p. ult. Juli 99,25à98,90à99, 10a98 ,75 bz do. p. ult. Juli 87,70à,90 by J do. Union 4300| B00 I Pass.-Gesell. conv.| 3/544 | A .| 300 |83,25t4G | | L i A | A AaSen- Mastricht I — 1/1. 800 & |[73,00bz Saalbabn . | 1/1. | 300 & [46,00G Graz-Köfl. SL.-A.| 7 | — [4 | 1/1. | 200 f 2 119 50b h): do.St.-Pr. Lit. A| 300 |94/40bz Phön.Bgw.Lit.A.| 6 —6 17 600 [106,00G R ctt s 84 1/1 1000 106/251 G Lg Bas 2 1/1. 300 7575G fl.

A hn E t:

|1/ L do. do. Vrz Hl 84,75bz ® 1/ fenw /

Sd,

pk pr jd park Pa D P T

dund s

Altd. - Colberg . .| 4i — 104,50 bz G Stargard-Posen .| 4! | /L7 300 102,00G Kaschau Oderberg 4 |1/1 7 200 73,00 bz f do. do, p. ult. Juli! 95à93,75 bz do. abgest.| 7|—!6 | 1/7. | 600 1114,75 b¡G | - t-Pr. | 2 Be Ie R ENI

Altenburg-Zeigz. . Sus — 182,09 b; G Meimar-Sera . UL 4 300 4 24,50G Kronpr. Rud. gar. | 44 1/17) 200 fl. S 89,70 bi E Dresd. Bau-Ges. « | 1000/300[/132,00 bz G do. Lit. B.| 0—|4 1/7. | 300 54,50G Sts, Vgel, 2 |6 E V1) 208 E IE b S D Mb Rb a x O R E

Crefelder . . 99,25 by Merrababn . . . | 14 | 1/1, 200 83,75 bz ex.D Kemberg-Czernow.| 6#| 4 1/511) 200 fl, S. }191,90b1B Y Düfild.Drht. „Ind 41 600 [98,10G Pluto, Steinkblb.| 2/ 3/4 | 1/1. [1600/300|102,50 b G SchwzbB40"%b| 7 7 | 7414 T1 200 I Potsd. Straßenb. 0) 0/4 | 1/1. | 800/1005144 00 bz

Crefeld-Uerdingen Îi —,— do. p. ult. Juli 84,25à84 bz Oest. - Ung. Stsb. | 4 | 1/1. | 500 Frs. 1102,40bz e. D. Y Düffeldocrf. Wag. 1000 |151,60G do. do. St.-Pr.| 5] 5/5 | 1/1. | 300 [12650bzG | Vereinsb.Berl| 0 Li 1A 500 [40'00G do. do. conv. 7452/4 1300 [119 00G 10 E E | Sen Opiui 11/—4 | 1/1 | 600 |138,00B Obligationen industrieller Gesellschaften.

Dortm.-Gron.-E. 24 34,7563 do. Þ». ult. Ivli 102,à101 ,90A102 40 bj A Duxer Kohlentwke 300 |—,— Pongs, Spinnerei — 4 1/1. | 1000 |106,00G Katt Opt fab: .(9L/—|4 | 1/8. 1000 110,005 §00 55,19G Albrechtsbahn . l, 200 fl. S. 1[35,20bG e.D. do. p. ult. Juli 65,60à,75à,70 bz Ÿ Dynamite Trust .|32|—|4 | 1/7. | 10 £ [155,25bzB | Rednh.S.-P.Lt.4| 9|—/6 1/7. | 300 1118,59b; G

A dul Juli 34 80à,60 61 Oesterr. Lokalbahn [5 | 1/1. | 206A, P. 165, 70bG e.D.. 6 do. do. conv. ath. Opt. Fabrik S|— [4 1/4 94,00G St.-A.! j : E » 11/17 | 5 i Renn.u.Co.Spinn| 9 7.8/4 | 1/3 | 1112,00 Frankf. „Güterbbn. | 1000 u. 590 M 1845064 Aussig-Tepliß . 4 |1/1. akg. a. 300 fl 6.W [421,50bz G Oeft. MNordrefb. 5 11/4,7] 206 fl. S. 193,906; B f bo, p. ult, Juli 156à56,25455à55,20bz | Rhein-Na Bro 7\—4 | 1/1. | 300 |104,40bz& | Abler-Br. rz.105/5 [1/4.10| 500 [105,50bzG Rb. “Westfäl. Ind.| 5|—|4 | 1/1 50 [126 TEE

Halberst.- Blankb. {1 | 1000—600 M [103,60 §4 Böhmische Nordb. l | 4 11/1. 150 fl. P. 4125,90bz e.D. do. v. ult. Juli 93,80à 50à,75 bi M Edtert Mafch.-Fb. 11h 1/4. | 600 [104,00bzG | Rhein. S Stablwerk 11/—/4 1/7. | 600 1171,50bzB+ | Brl.Cior. rz.103/5 | 1/1.7 [1000 n.500[104,00bzB E Súiffbau —|—4 | 1, S)

Ludwb. «Bexb. gar.| 24 /1.7 | 500 fl. südd. 1230,09G cko. p. ult. Juli! _ 124,75à125,50 bz do. Elbthalbhr. -— 4 | 1/4, | 200 fi. S, [101,75 bz e.D. E Egestorf Salzw. . 1/1. | 1500 |124,50et.bB | RiebeckMontanw./11|—|4 | 1/4. | 1000 |183,00bE_x | Brl W.-Börse103/4#/1/4. 10/1000 n.500|—,— Gußstaßkf. 12/— 4 7, 181 99B

Lübeck-B Büten | 7 1/1 | 6004 [1691064 B3hm. Westbahn| 74! — [5 [1/17 | 2° fl. ö. W. [—,— do. v. ult. Juli G. ¡Toù,50à102a101,75 bt A Elberf, Farbenfbr. 1/1. 1000/5000|187,006z G | Rositer Brnk.-W ul 1/7. | 600 |85,50G = | Geatralbot. rz.110/4 |1/1.7| 500 |88,506bzG SEEr Nähfad.-F 4 | 1A | 1000 [20 20G do. Þ, ult. Juli 169,25à168,80 bz do. p. ult. Juli! 148 60A ,25bzG | Ragh - Orbenaburg S. 129, 40 bz ex.D, L Erdmnsdf. Spinn. S6 1/1. | 500 197, 50b1G do. uerfabr. [85 /—-14 | 1/1. | 500 [30 00G D D\ch{.Asph. E 105/5 1/4.10/ 500 T—,— E DpfercPrf. S m —- s 1090 1124 00G