1890 / 159 p. 13 (Deutscher Reichsanzeiger, Thu, 03 Jul 1890 18:00:01 GMT)

i R Sinai G T mie tT A G s P | Roy Ian Warscan tener) 1 15 |— 4 [ 1/1. | 60 Rbl. P. [219,75 by obs — / z 37 90 Albrechtsbabn gar. . . .|5 1/5. 11| 88, Ung. Grundentlast. “O 1/5.11| 410000—100 fl. 177,90bzG California Oregon ; -,— M Süidöfterr ( .(Lomb)| 1 | — [4 | 1/5. | 5C0 Frs, Er ¿ bo. 9, ul Juli | 219a2i8,75A220,70a25by DINE E, [V1 500 O 10108 «S Böhm. Nordb. Gold-Pr. 4 1/1. T4 s 100,90 bz VBorarlberger 1/3.9 | 1000—200 fl. S. 84,10G Gs Pacific rj. e 106.00 G | f á Ung. A S 5 | |1/1.7 200 fl. G 186. 00G i Weichselbahn. i: i S | S [5 | 15/4.10 | 1090— 100 Rbl. P 173 00 bz Súweiz. Unionb. ; | 500 Frs. , 1118.80 bz Bu têhrad. (Gold) A. 0E, C7 10) R 0. ° E ì i (N 3. (6 S : Z Amísterd.-Rotterd.|61/15!| | — [4 1/1. 1000 fl. bol. do. p. ult. Juli s 119à118 702,90 by be E Ae (aues - 1/1.7 | 12% Rbl. M. |68,25G Canada Pacific | 3 — |3 |1/3,9 1004 |79,80bzB Sthweiz. Westb. . 14 | 1/1. | 5000 Frs. 140,40bz 98'90 bz G | f Doneßbahn (gar.) 1/6.12/ 125 Rbl. M. [10250bG | Gotthardbahn . .| 6 | — |4 | 1/41. | 500 Frs. 1163,30 bz Westsizil. St. - A. 50 Lire. [71,40bz 90,00G f Ivang. Dombrow /1. 125 Rbl. [102,60 6: G do. p. ult. Juli 163à163,30à,10bz

30,706 10 Kursk-Kiew 20 £ 163,25 bz Stal. Meridiònal| 71/s! — |5 |1/1.7| 8500 Lire [142,40 bz Altd.-Colb.St.Pr 500 1114,00B 99,20G | H f Moskau-Brest gr. 125 Rbl. M. 170,40bzG do. p. ult. Juli| 141,75à,90bz | Bresl. Wrs. do. 62,75G 78,40G : Rufs.Gr. isb. gar /1.7| 125 Rbl. M. [128,00B Ital, Mittelmeer.| 54 | — |4 | 1/7, |12500—500 Lire [113,80 bz Drt.Gron.E. do. 113,80G 98,50 bz G | do. p. ult. Juli Ss E do. p. ult. Juli] 113,75à,90a,80bz | Marienb. Ml. do. 112,80 bz

113 7b f Ruf. Südwb. gar. Ls 100 Rbl. P. [80 30B Jura-BernLuzern| — | — |4 | 1/1 | 500 Frs |—,— Mecklb. Südb. do. 41 50et. bz B 11150G | do. do. große 3000 u. 1000 Rbl. P80 30B do. v ult. Juli! 118,10 bz Ostpr. Südb. do. 116 80 bz 107,60B do. p. ult. Zuli 14 / 80,30à, 10 bz Lüttich-Limburg .| 9,225| — E) L | 590 Frs. 30,70 bz G Saalbahn do. 113 40 bz 94,20bzG Barid- E 10 (2/6 O u O M M) — Luxemb. Pr. Hnr. 2 | — 4 |1/41.7| 500 Frs. [60,106zG | Unt.-Elbesche do 110,25G 100,60G i do. do. kleine L /4.10| 100 Rbl. M. |—,— do. p. ult. Sli 59,90 bs Weim.-Gera do. 100,60 bz — F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Schweiz. Centcalb! 5/s| — |4 | 1/1 | 590 Frs. 1147,10bz Csakat-Agram i . [102,25bz 111,50b4G do. E ult. Juli! 147,10 ba Ver. Arad. u.Csan.| 61 | 1/1. P [98,50bz

91,50G Fraustädter Zucker|18|—|4 | 1/9. | 1000/500/145,00bzB | SächsisteStickm./4 |—|4 | 1.7. | 300 [—— Germ. Portl.-Cm. 4.10] 6,75 110,50G frllee Mas. c. 11 H | 1/7. [1300/ 800/232,00G Gä]. Thü. Brnk. 74] 9/4 L 600 |[157,00G amb.-Am. Pf. 11 (10007 5001 — —

_—

E

odenbach . . 91 50G do. e 1897

E D E E

[) I (Gold 7 / N L i: ;

- 1 107,10G /1.7| 98,75 bzG Chicago-Burlington.

E “H i” E. 1 1/1 7 101.10B Brest-Grajewo | /1.7 | 99,10 bz Denver Rio Grande Etifab: Westb. Gald strfr. 4 1/4. 10| 101,50G fL.f. Chart Frementin, gls 2) 102,50 bz Fllinois-Central

9

L Oer

—- Duo P O S

S SSSTRSS Er E R S Or N

e S

E | 102,70 bz Kansas-Midland o. ftrpfl. 4 1/4.10 ; 95,99G 3 t 85/10 do. 500er'5 |1/3.9 | 102,70 bz Manitoba (St. Paul M.) A L 14 10 : c “h | de f. Ei A 1 12) 625 u. 125 Rbl. M. 797 5G gr A E L | 37,00b Groß. Ru enb. gar. 3 u. 125 „7 — o. Ee R eis E Bi f 14.7 2 u. 125 Rbl. M. 109406 E K ch —,— slow-Worone 2, o. Í 2 20 a E 11 __ |187/90G is 1889 4 1/4.10| 600 92,20G Oreg. Railw. u. Nav.Bds. : gar./4 1/5 11 89,00G Kursk- Ghark -Asow Obl. 4 |1/1. 7 600 M 92,30 bz St. Ioaquin Valley . Ka S Deb Gold: Pr. 14 1/1 7 | 5 4 28 50et. bzB- 1889 4 1/4.10 600 92,20bz G South. Pacif. of Californ. do. Silber-Pr. 4 1/1.7| / 81,60G ELl.f. Kursk-Kiew 1/2,.8| 2000—500 M 93,50et.bzB St. Louis Ark. u. Texas I. Kronprinz Rudolfsbahn ./4 1/410 83 90 bz Losowo-Sewastopol . . . 2.25 10 200 Ar 97,70 bz St. Louis u. S. Francisco do. (Salzkamr.)Gold 4 1/4. 10! 101.00B Mosco-Jaroslaw . . ./5 | 1/1. 7 | 1000—100 Rbl. P. |—,— do. do. ; 99,25 bz G Fudustrie-Aktien. MENIEREAowig strfr./4 1/5,11| . S. 79,50 bz Mosco-Kursk .. 11/5. : 1000 u. 500 A 187,50B ftrv

A Q N D D Gor

D Oi G21. U" O! 1b: N i O Ee O

1/

15/6. : rister &Roßm. c. |—| 0/4 L | 300 72,00bzG do. do. St.-Pr.; rèi 9/5 | 1/1. | 600 [157,00B lse, Bergb.A.-G. 43/1/1.7/ [1000—500|—,— | / 5 ividende ist event. für 1888/89 1889/90 aggenauEisenw. t 1/1. | 1000 [97 50G do. Webst.-Fabr.! 18|—14 | 1/7. | 300 1233,60bz Köngsb. Pfrdb.105/5 [1/4, 10/3000—500 —,—

fl. 4 1/5.11 1| S —— Mosco-Rjäsan gar. . . .4 |1/2.8 2000—500. A 195,20bz : a n ags : alia L S) Gelsenkirc. Bgw.| 8 | 1/1. |1308/600|166,00bz B SalineSalzungen [25 5/4 | 1/1. | 600 91,90 bz Ruf.- Mafchfabr. 6 | 1/1. d 600 —,— Mährische ‘Grenzbahn. .5 1/3. 9 | . S. 78,40G Mosco-Smolensk San 15 [1/511 1000—200 Zæ 1101,40bzG Div. pro 2 S gf 8.2m. Stüde zu do. pr. ult. Juli! 166,25à,75à165,60à,90bz | Shäffer& Walker) 8| 84 | 1/1. | 800 1134,10G Unionsbrau.rz.103/4 |1/4.10| 500 |—,— Mähr.-Sthlef. Centralb. fr. — | 67,75G i E : « -/4 [1/410 600 92,30 bz Gg.-Mar.-Hütte - | 4/—14 | 1/7. 1000 [94,60G Séalker Gruben —|— 4 | 1/1. | 1000 [113,75 bz Oesterr.Ung.Staatsb. gar. 3 /3.9 | : 34,10G 1839 .…. .| 1/4. 10| 690 A 92,60 bz Aachen-Mastricht . . ._.|4 | 1, 1000—500 x Hl. 1101,50G Adler D — 111,00B fleine| 4 | 1/7. 750 194,60G Schering Chem.F. 18/184 | 1/1. | 600 241,00B Liquidation befindliche Gefellschaften.®) do. do. gar v. 18743 1/3.9" ; 31,50G poti-Zistis gar 9 11/4. 10| 2500 u 500 Frs. E Gotthardbahn /1. 1000 Frs. [103,50 »: G Ahrens Moab. 0 83,20 bz n Stamm-Pr. 5 —|5 1/7. | 1500 [105,506zG | Sóles. Bgb. Zink 9134 | 1/1. | 300 |181,50G In Liquidatio E : do v. 1885/3 1/3.9/ i 18,901 jäsan-Koslow 1/410) A S [Loni do, 9, |T/1.7| 500 u. 1000 Frs. |103,90G { Bol 1 —4 110. [1000/800}87,00bz G do, feine] 5|—|ò | 1/7. | 300 fehlen do. do. St -Pr.| 9/1344] 1/1. | 300 [181,10G Seiviigcr Diskont l Grgänzungsnes g. 1/39 | : 30,70B Rjafchk-Morczansk gar. . 5 1/4. 10) 200 Zau: 101,20 bz Italien. Eisenb. Obl. gar. 3’ | 1/1. 2500 u. 500 Lire |58,70bz Böhm. Brauh. 15 14/4 | A G0 P Germ. Vorz.-Aft.| 9 —/6 |1/10. 500 [i69,00b¿zG do. Portl.-Cemf.18214i 4| 1/1. | 600 |148,00bzG S: ß 000 T Chog. Neus. T'TL'5 11/5,11| S. 107,25G Rybinsk: Bologoye . . ‘5 1/5. 11 200 Z4a: 95,49 bz do. do. fleine'3 | 500 Lire 98,75 bz riedrihshain [10 E 600 |—,— Gerresheim.Glsh.| 9| 9/4 | 1/1. | 1000 [122,60bzG | do. Koblenwerke! 0|— 4 | 1/7. | 400 |64 25 bz G augef. E. Mittelwohn. 300. C do. Gold.-Pr. /5,11| 2 : 100,90G fkl.f. do. 100. Em. 5 |1/1.7/ 200 Ar 91,60 bz König Wilh. I. Niederl. 41 : . [102,00et. bz G | ônigfstadt . .| 9— 4 | /10. lls 300|154,10bzG | Giefel Prtl -Cem. |! | 1/1. | 1000 [131,10G do. Lein. Kramsta 7 —4 | 1/9. | 1000 |145,90bzB AAE ee E eia werben fraues Binten Lokalbahn Obl. . /4.10} è 83,60 bz 5 Shuja-Srwanotos gar. 1D 1/ 4. 10! 500 u. 200 Da: 101,25 bz do. do. kleine! 28) s G 102,00G Landré Weißb. 9 4 /10. 600 —,— Gladb. &S. Bldg.| | | M | 1000 E — Schulz-Knaudt E 15/4 | 1/1. | 1000 141 25 bz g z g do. Gold.-Pr.! 1.7 94,590G fkL.f. kleines 1/4. 10) 200 Ar C E Livorno-Florenz : ; E Norddeutsche .| 5|—|4 |1/10. 105,00 bz Glauziger Zuckerf.|72—| . | 600 |109,25bzG | Siemens, Glash. 11/—|4 | 1/1. | 1000 |:54,50b1B Nordwestb. gar. . 3.9 S: 93,20G Südwestbahn .. .4 [1/1.7 625 u. 125 Rbl. M.94,30bzG Oeste de Minas 93,40 bz G Ie. 45 — [1/10.| 300 |569,00G Görl. Cis-nbahnb./12 | 1/7. | 600 [158 00B Spinn und Sohn 75 —4 | 1/4. | 600 |120 00bzG | Eisenbahn- S, u. Stamm-Prior.-Aktien, do. Gold.-Pr. 5 1/6. 12 107,16G Transkaukasis e Obl. Met 3 |165/6.13 625 u. 125 Rbl M.|30,25 bz Portugiesishe Eisnb.1886; U 1/1. : 100,00B fefferber 7—14 [1/10.| 1000 |133,50G do.Maschinenf. c./10|— 4 | 17 | 600 [147,00G Stadtberger Hütte 15 — 4 | 1/7. | 600 /140,75bzG Dividende pro S | S |gf.| g.Tm.|Stüte zu [P Lit. B. (Elbethal) 5 | 92,20bzG do Do: O lbs! 125 Rbl. M. 180,25 bz do. do. 1889/4¿/ 0: ; 97 80bzG S L Sál 12/—/4 [1/10.| 300 |283,75bzG | Gr. Berl. Pferdeb.12}12 14 | 1/1, | 300 1261,75 bz Staßf. Chem. F. 8|—4 | 1/7.) 300 |135,00bzG a, SMaEEU 111 200Aes7OnS Ostrau-Fricdland : i R S V E Ie L S Sard. Obl. stfr. gar. L. 11.4 1, 2500—500 Frs. 186,75 bz Séhultheiß . „15 —|4 | 1/9, [1000/800|276,00G | Grufonwerk , . .[10/—/4 | 1/7. | 1000 [151 00bzG | St.-Bred. Prtl.C. 15| 74 (1/1. | 500 |151,00G an T E on Pilfen-Priefen E | 50 fl. 83,90G leine 11/4.10/ 100 Rbl. M. [103,20bzG do. do. Fleine/4 |1/ 900 Frs. Spand. Berg| 9 —4 [1/10.| 1000 [164 00G Hamb.-Amk. Pckt. 84 11/4 | 1/1. | 1000 [139,50b;B | Stett. Ch. Didier 30254 | 1/1. | 1000 |375,0064B Gaisbergbahn . . 45 — E | Tivoli 5|—

o

o U a as La

/

Rod E C N S

Vim 2A

1 [1/4.1 /1 1 T Dl

L O CEE R

/

i rfi | 50 | 103.9: 7 2/20! 50/0 —|—|4-| 1/1. |[500Fré|—,—

; s 70,00B Wars. -Wien. TT. Em. 5 /1/1. 7! 500 u. 100 Ba: 1102,00G Shweiz. Centralb. 1880/4 |»/,. 1000 Frs. 103.90bzG 1/10.| 300 [124,75G do. pr. ult. Juli —— do. (n.) Damvf.-C. 12 | 1/1. | 750 |127,8061 Gottbardb.n.50% |—/4-| 1/1. 5 OFrê—,— Saule 6 | 89,30 bzB do. ITI. Em.5 |1/1.7| 500 u, 100 A |102,00G do. do. 18834 | 4, 2 j 103,90 bz G Union, Gratw.|64 —/4 |1/10.| 600 [135,50B Hambg.Straßenb d5è| 5/4 | 1/1. | 500 [126,75B do. Straßenbhn. 2/ 24 | 1/1. /1000/500/71,00G E 1/4 500K 100/906. do. Gold-Dbl. | 500 u. 100 M 1102,00G do. do. 18864 1/5. 1009 Frs. [103,90bzG Vereins, conv. 44 — 4 |1/10.| 300 |-—,— Hann. Bg. St.-P.| 6/— (6 | 1/7. | 500 |82,00G | do. Vulkan B.| 6/—|4 | 1/1. | 1000 |100,60G | Paul.NRup StP.\——/4 | 1/4. | 500,4 [100,206 Südösterr. B. E E 3 1/17, E do. St.- ‘Pr. 64\—/5 [1/10.| 1000 [115,10G Hann. Masch. Fbr.| 0— 4 | 1/7. | 600 |—,— do. do, St -Pr.| 5 | 1/1. | 600 |120.75b1G | Prign.E.-St.-Pr.\—|— 44] 1/4. | 300,6 1104,50 D bo e 10 : 66,20B do. V. Em. 5 |1/1.7| 500 u. 100 «a |102,00G Serb. Eisb.-Hyp. Lit. A. 15 | 1/1, 500 89,10bzG Victoria . j e 1/10.| 1000 [126 70bz do. do. conv.| 0/—/4 | 1/7. | 300 |—,— Stolberger Zink . 2424/4 | 1/1. | 300 163,75bz 7| S. 105 70bz B do. Fleine 5 |1/1.7/| 100 Ba: —_,— do. do. Lit. B.\5 | 1/1. 500 86,40 bzG

7

7 do. do, Gold gar. 5 1 7 | , do. do. St.-P.! 6|— 6 | 1/7. | 500 |[102,10G de. St.-J.. 72/71 L 300 |125,00bzB Jrédustrie: Aktien. do. (Gold)4 1 11! i; 199 /60bz do. VI. N d [1/1.7/ 3000—300 „4 102,00G Sizil. Gold-Pr. steuerfrei 4 1/4. 500 388,75G Bergische . / 9|—| [1/11.| 1000 |—,— E -W. Gummi 25/—|4 | 1/7. |1500/300|/282,50 bz Stuttg. Bw.- Cp. : | 1/1. | 500

9) 38,99bzG do. Meine 5 1/1.7 300 102,00G Süd-Italienische 1/4. 5000 u. 500 Lire |62,30bz Dortmunder .26#—

.10! 7 T

Es

/ 104 ,Toet. bi B do. IV. Em.'5 1/1. 7|

E

m A pk p pu

—

1 0 0 0! 0' 0

E E E

H

S

66 20G do. Fleine 5 1/1. 7 100 Dea: —,— do. Nordostbahn. .14 11/4. 500 B ire

E E

5 | i: | /1/10.| 300 s arkort Brückb. c.| 5—4 | 1/1. | 600 |125,25G Thale Eisb. S. -P. 1 | | 1/ /8. | 600 143 50bzG (Dividende ift event. für 1888 89 resp, 188s 99 angegeben, Ung.-Gal. Verb.-B. gar. 87.9063 Wladikawkas Obl. gar. .4 1/1.7| 125 Rbl. M. (93,40 à,3bzG do. 3 1/4 500 Lire

101,90et. bz B | Zarskoe-Selo 5 | 1/1.7/ 125 Rbl. M. 192,80G Transvaal (Gold) gar. .|5 | 1/1. 500 F. Holl. 103,5CB 85,10e bGfL.f. Wilhelm-Luxembag, abn!3 1/5. 500 Fr. 84,10G

Ungar. g stbahn gar.|5 | do. Gld, -O. gr. 5 | do. Eisenb. Silb.- Anl. /4è|

Dortm. Löwen|10|— 4 |1/10.| 1000 |152,00G do, St.-Pr.| 6\—|6 1/1. | 400 139,50G Thüring. Salinen! 2| 3 1/1 500 [76.75B F [Se do. Union .[18\—/4 |1/10.| 300/1000|243,00G do. Bergw. 1 16}— 6 1/7. | 1300 /800 S Titel, Kunsttöpf. .124 |1/L| 1000 |120,00B Dividende pro ® | D aan anan M Düff. (Hoefel) 9/—14 | 1/4. 1000 |129,25G arp.Bergb.-Ges.| 6\— 4 | 1/7. | 600 1198 00 bz Ung. Wf. u. Mun. —|—/5 | 1/1. /i00 F1.173.00bzG Een O | 600 Wz.Br Riebeck|11/— 4 |1/10.| 1000 |185,50bz artm. Maschfbr. 10/—4 | 1/7. | 600 |14625bzG | Union, Chem. Fbr. 10|— 4 | 1/10. 600 1148 00bzG | 0) 400 34'0061G Widüler .. ./95/—4 1/11.| 1000 |145,30G arzer Eisenw. cv. 0|—4 | 1/7. | 300 |22,80bzG U. d. Linden Bauv.| 0! 0/4 | 1/1. | 800 |35,50bzG Alfeld- G 110 600 |152,00B Rhein. Hyp.-Pfbr |43! versch.|3000—100|—,— Deutsche Bank. .| 9 | 10 | 6090 [168,10bz Roftocker é — | 600 /80,50bzG Wiesb. Kronen 5/— 4 |1/10.| 1000 |87,00B do. St.-Pr. 14 — 6 1/7. | 300 1[52,00bzG VeloceIt.Dpf.-G. 14 — 4 1/7. 500 L£e.|87,7564G | Allgem. Häuserbau 0 do. do, 1890/4 ' versch./3000—100]|—,— do. pr. ult. Juli 167,40à,25à,40 bz | Ruff.B. f.ausw.H. 6,2 |250RbI.P. 73,10G Anilin- Akt.-Ges. 15 1214 1/1, | 500 [166,75 bz ein, Lehm. WeÜbl 14 5/4 |1/1. | 1000 [101,75G Voigt u. Winde .| 6/—4 | 1/1| 300 [132,00bzG | Anbalt. Koblenw [10 84 Deutsche Sypotheklen-Pfandbriefe. do. 34! versch.2000—100195,50 bz G Dt.Eff.Hahn 50%/o| 10 | 11 300 [128,70bz do. pr. ult. Juli) 73,25à,10 bz A.-G. f. Bauausf.| 4| 54 |1/1.| 600 |84,10G emmoorPrtl.-C. 12/134 | 1/1. | 500 [146,00B Volpi u. Sélüter 5/644 | 1/1. 300 [108,50bz Annener Gußstahl 0 —4 3.F. 8.Tm, Stüde zu do Commun.Obl. 34 1/4. 10 1000—500]9%5,50bzG | Dt. Genofsenschbk.| 74 8 | 600 [129,506B Se E o | 600 [115,10G AdlerPortl.-Cem. 10 4 4 | 1/1. 1000/00/74,50G erbrand Waggon 10/— 4 1/10. 1000 |[1322G | Vorw. Bielef. Sy. 10| 94 | 1/1. | 600 st122,25B | Ascania Chem. cv. 16124 | Anÿ.-Def. Pfdbr. 4 | 1/1, 7 |3000—200]101,50G S&les. Bodenkrd. 5 |versch. 3000—150]103,30G Dt.Hyp.-Bk. 60% 64 64 600 1112,30 bz Schaa | 4590 1113,00bz Admiralsgartenb. | 4| 4/4 | 1/1. | 1000 [99,00G iberniaBgw.-G. 74/84 4 | 1/1. | 600 167,40bz_ Wester., Conf. Alk. 12/10/4 | 1/1. | 1000 152,-5G Bauges. City cv.| 0| 04 Braunschw- Bank 4 vers. /5000—200|100,70 bz G do. do. rz.110 4 vers. 3000—150|110,80G Deutsche Nat. B. 4¿| 5i| 600 /99,50G Schles. Bank.V ; 8 /3000—300/125 40 bz Allg.Electric. «Ges 9/— 4 | 1/7. | 500 |[213,50bzG | do. pr. ult. Juli 166,75à67,50466 50à67à66,75 bz Westf. Drabt-Ind.|44|— 4 | 1/7. | 600 95,00bzG do. St.-Pr.| 2| do. 34 1/1.7 /5000—200 96,00 bz G do. do. 4 verfch. 3000—200/100,25G Diskonto -Komm.| 12 | 14 | 600 |221,50bz Südd. Bod. -Kred.| z| 6è 600 152,90G Angl.-Cnt. Guano|10 124 4| 1/1. | 1000 [148,40 bz Hochdahl Bergw. |—|—/4 | 1/7. | 600 |—,— do. Union S.-P.| 8|—|6 | 1/7. 11300/300/134,00 bz G do. Ostend .| 0|— Dtfch{.Grd. Gotfa | do. do. I./34| 1/1, 7 3000—200/96,70 bz do. pr. ult. Juli 221,40à,10à,40à,10bz | Ungar. Kreditbk. | 9t| 12 | 200 fl. |—,— do. p. ult. Juli 147,30à146,10 bz a eE Farbwrk./16|— 4 1/1. 1000 |270,00B Wiede Dampsm. .| 3|—14 | 1/7. | 309 [75,00G Berlin. Aquarium|3k Pr.-Pf 34! 1/ 300 |[111,50bzG do. do. TI./31/1/4, 10/5000—200/96,70 bz Dortmd. Bank-V.| 5 | 7 300 1105,50bzG do. pr. ult. Iuli! —,— Aplerbeck Steink. 34! 12/4 | 1/1. | 6800 [169,00bzG örderbütte alte .| 0/—/4 | 1/7. | 600 |39,50bzG Wilhelmshütte . (64/— 4 | 1/4. 1300/8300 103,00B do. Cementbau .| 6 do. oh 300 1110,75G Stett. Nat.Hp.Kr. .7 1000—50 |193 ,00G Dresdener Bank .| 9 | 11 600 1156,00bzG Vr-B. Hamb 50%/o| 9F| 11È/200,6Bco.|—,— Archimedes . 10, 10/4 | 1/7. | 1060/500]134,00B do. conv.| 1|— 4 | 1/7. | 300 56,00 bz Witt. Gußstablw.| 110/— 4 | 1/7. | 500 |149,40bz do. Cichorienfbr.| 8 do. 300 [107 50bzG do. do. rz.110 .7 (1000—50 |103,30bzG do. pr. ult. Juli 156,50à155,75 bz | Warsch.Komm.B.| 82) — /250RbI.P. —,— Arenbg. Bergbau! 15/30 H 1500 1409,00G do. St.-P r.| 6|—|5 1/7. | 1000 99,00bz G WredeMalz.Cöth.| 7|—/4 1/8. | 1000 |101,00G do. Iute-Fabrik 4 do. 3009 1106,75G do. do. rz.110 . 7 3000—2001/100,30bzG Dresdner Bk.-V. 1000 [125,508 Warsch. Disk. -B.| 84| — pa ie 84,00bzG Baug.Berl. Neust.| 0 . | 600 168,25 bzG ofm. Wagenka au! 9/124 |1/1.| 30€ }167,40B Wurmrevier .. |1{/—4 | 1/7, | 600 91,75 bz do. Lucknw. Woll. —11 do. 3000—309/98,70 bz do. do. rz.100' . 7 '3000—200 99,26 bz G do.Kr.-Anst.fI.uH 300 |—,— Weimar. Bank cv.| 24 | 133,00 bz do. umboldth.| 7 L 1000 |—,— üttenh., Spinn.| 6| 0/4 1/1. | 500 |80,50G Zellst.-Fb. Waldh. 15/154 | 1/1. | 1000 |195,00G do. Sped. Barg | do. 3000—300/97,90 bz Südd. Bod. O 4 | ch. 2000—100/101,00G Essen. Kred.-Anst. 800 |120,75G Westfälische Bank! 114 59G ais. Wilh.) 5 /10.| 500 197.25G nowrazl. Stcins.| 0| 04 1/1. | 500 [45,0063 G 5 do. Wz. Sentker ——4 do. 3000—300/98 10G do. 134/1/4.10/2000—100]/97 50bzG Geraer Bank 600 189,75 bzG Wien. Bankverein! A. |—,— S Moabit . 8 . | 1000 [116,50G Jeserih, Asphalt./10/— 4 | 1/1. | 1000 109,00G Berichtigung. (Amtliche Course.) Vorgestern: | do. do. Vorz. Akt 6—4 do. 3000—300197,90G Geraer Hnd. u. Kr. 300 1102,00 bs do. pr. ult. Juli 105,00 bz do. Kl. Thierg. [10 400 482 00G Kapler Maswinen/10/11/4 | 1/1. | 1000 |135,00G Galiz, Carl-L.-B. pr. ult. Juli 87,25à87à87,40bz. | do. Wilm. Terr. —|-—/4 O. 3900—300/94,00 bz G Bank- Akti Gothaer Privatbk. 600 1116,75 bz Wiener Unionbank) T7¿| 84 200 fl. |—,— Berl. A.Omn.Ges.| 8 300 |[213,590bzG | Kattowizer . [—|—/4 | 1/4. | 1000 [130,00bz3G |— Gestern: Amsterd. Bank 746,10G Bielef.Maschinen —/104 | 3000—300/93 80 bz G s Ce Goth. Grndkr.-B. 600 |85,50bz do. pr. ult. Juli! ——— do. Anh. Masch. 72] 600 |121,10bzG | Kaufm. Kunstdrck.| j 84 1/1. | 1000 |126,00et.bG Birkenw Baumat. 2/ 24 Dis Grds . 3000—100|101,60bzG (Sinstermin 1/1. zu 4°/,, ausgenommen Reisbank: is ‘lu U, | do. do. neue 40/6 600 193.00bz Württ. Bk.-Anft.| 63 75 600 |T—,— 5 do. Baz.-A. Ges! 9 ./3000—100/97,20 bz G I L7G H MONOAEE Ba 0 2/0 amb. Komm.-B. H Dr Hpb. IV. VŸVI.|5 ), 3000—200/110,50 bz G Div. pro/1888| 1889! Stüde zu b.Hyp.-BE. 80%/0 s do. / 5000—200/101,50 bz G Aa. Diskontog.| 4 — U 500 183,40G annov. Bank . 115,25et. b B do. Elect.-Werke| 8 E do. cv.! do. do. 3

300 1101, 50bzG do. junge u. abg.| — | P 101,00B ternat.B. Berl.| 117,25 bz G Obligationen industrieller Gesellschaften- do. Gub. Hutfbr.10

1000—200/96,75bz3G | Allg. D. Hand.-G.| 4 a 10 i 65,50 bz do. vr. ult. Zuli 117,50a117 bz 9 Ma sells@aft do. Holz- Compt. |€#

5000—500/97,30G do. conv.) 91,00 bz Königsb. Ver.-Bk, | 105,50 bz Z.F. Z.Tm. Gtlens i do. D S

2000—500/104,75G Amsterdam. Bank! 200 fl. boll.|—,— Leipziger Bank. 131,90G Anilin-Fb. rz. 105 1 4.10! * [106,2 25G do. Imm G.abg.|

./2000—200/[101,50bz G Anglo-Deuts§eB.| 300 |—,— Leipz. Kredit-Anst. 204,60G Berl. Hot.G.Part.|4§| 1/1.7 | 500 e L 906

2000—200/96,50 bz Antw. Centralbk.| 300 Frs. |—,— Lüb. Komm.B. cv.! 115,50G Berl. Neuft. (105)

/1500—75 [118,75G Badische Bank cv.| 300 1114,50 bz Luxembrg. Intern. Boch. Gußft. (103)

E 13000—100 100,80bzG B. f. Rhl, u.W. cv.| 300

do. Hyp. u.Wehsel 3: 3000—100/95,50 bz G B.f.Sprit u. Prod.|

Meininger i 3000—-50 1101,50 bz G Barm. Bankver. .|

do. Präm. -Pfb, E 300 1131,25G Bayer. Handels8b.| \

Nordd, Grdkr. cv. [3000—300/101,50 bzG Berg. -Märk. Bk. G

Nürnb, Vereinsbk. 4 |1/ 1000—100/101, 50G Brg. Mk. Ind. Gel 600 |[—,— Mein. Hp.B. 50°/9

Pom.Hpb.1.rz.1205 |1/ 3000—150|—,— Berliner Bank. 74 1000 /[102,90bzG Mitteld. Kreditbk.

do. T1. TV.rz.110 5 |1/1.7 3000—150|—,— Berl. Kassenverein, S1 6 3000 1134, 50G do. pr. ult. Juli 110,25 bz Erin, Gewerk\ch. .

do. 1/ 3000—150|—,— do. Handels8ges\.| 10 | 12 [1000 u.500[166,50 bz G Nat.-B. f. Dt\chl. | 300 1134,75bz ge rist. &Rßm(105)

do. IT.r;.110 4 3000—300|—,— do. pr. ult. SOUO 160, 25à165, 50à,75 bz | do. pr. ult. Juli 135,10à134 5cà135 bz r. Berl. Pferdeb 1/ ve 1

S [ay Ba A

auswärtige

| 300 |108,25G 300 |[110,60bzG / 300 186,30bzG 600 |—,— 600 |—,— 1000 ¡—,—

| 600 |84,00B 600 [80,90G

| 600 [122,00G

| 300 [153,25G

| 16900/500|114 520 bz G | 1000 ——

| 1000 97 75G

| 300 |—,— 300 1166,60 G | 1000 |—,—

| 1000 |133.590G 600 164,90 bz

| 500 [120,00B

.| 150 |63,00bzG | 600 |—,— 300 195,40 bz

| 606 187,00G

| 600 |—,— 300 182,75G

| 390 [116,258

| 300 |151,00bzB 590 175, 00G

O I 600 164,0 bz G 1000 117,10G

— i f ie S i _ aa ae du Ñ — A Lg n S pi pk pk pk [sn p Peb Pre r] Prrl prak Prm per rk prr prr m J pk Pera pu pmk jed

4 44 84 | 84 | 8/4 | 14 47/4

p P IOO0O0MNNM- (L wy-

Land

R A O E O

D O D: Si E e (a OE S S P P ck |

600 [185,00G Kette, Dpf.-Elb\ch | 1/1. | 300 [78,40bz Brnshw. Pferdeb.| 5| 5/4 600 [131,00G Kevling u. Thomas| 7 ô ; 1/1. | 1000 |138,00G Bresl.Br.Wies.cv 0/— 4 600 |100,00B Köbhlmann Stärke! 7|—|4 |1/10.| 300 S Brodfabrik. . 184/144 500 [190,00bzG KönigWilhelm cv.| 5/114 | 1/1. | 600 [158 00bzG Carol. Brk. Offleb 6| 6 4 1000 [141,25& do. do. St.-Pr. 10165 | 1/1, | 1000 |218,00bzG Centr.Baz.f.Fhrw 4{|— 600 1107 50bz Königin Marienh.| 3| 5/4 | 1/1. | 600 181 99bzB 5 2 Chemniß. Bauges. 6 8/4 300 |122,10bzG | Königszelt, Porzll. 12/— 4 | 1/7. | 1000 [164,90B Nichtamtliche Course. do. Färb. Körner 5| 64 600 |472,00bz Körbisdorf Zutker| 5 —4 | 1/4. | 600 197,75 bzG Contin. Pferbeb. ./43/4F ' do. Lagerbof. 600 |87,50bz Kurfürstend. - Ges. —|— fr. p St.| 875 |1400G Se und Pfandbriefe. CröllwißerPap.cv| 6/—4 | 1/1. 7) 8 do. do. St.-Pr. 104 5/5 | 1/1. | 600 |—,— Lauchhammer. . . 73|- 4 1/7. | 609 [119,25 bz F. 3.Tm. Stüde zu M Deutsche Asphalt 34/34 | 1/1, T 1500 do. Masch. - - Bau 14—4 | .| 600 |208,50bz do. conv.| [10 /—| 4 1/7. 450 150 50G Barmer St.-Anl. Be 1/4. 10!5000—500]96,90B DtIndAktG StP 0|— 5 | 1/4. 10/1000—200 104, 00bzG do. Neuend. Sp. 4 94 1, | 600 ]94,10b¿G Laurahütte .. .|6t|— 4 T7 600 148,00 bzB Charlottenbg. do./34/1/4.10/2000—100|—,— D. Thonr. u Cham. 9144| 1/1.7 1000 u.500/107 „00bzBk.f do. Pappenfabrik| 7—/4 1/4. | 600 |109,75G do. pr. ult. Juli 148,30à 50à147,90 by Crefelder do, 134/ 1/1. 7 |5000—200|97,50bz do. Verein. Pe etrol 0—4 | ) [17,106 1/5, 11/10000u400 do. Spedit.-Ver. 4} — 4 | 1/1. | 600 125,00B Leopoldshall . 5|—/4 | 1/7. | 130/300 90,90bzG Danziger o. 14 1/4. 10 /2000—200 C do. do. St.-Pr.| 0/—#4 | 1000 30,10G 1/5. 11/10000u400 Berzelius Bergw. 62 65/4 | 1/1, | 500 [—=— do. do. St.- „Pr. D 0 e 1 600. Dief. L do. |34| 1/1 7 |(2000—500|]—,— Eilenburg. Kattun 0/— 4 | | 300 00e 1/1.7| 1000 Bismarckhütte . Hue | 1/7, | 600 1198, 50bzG | Lihtrf. Bauverein/2} —4 | 1/1. | 500 [89,00bzG Duisburger do. 34 1/1. 7 1500. 1000[97,00G açonshm. S.-P.| 5|—/5 | 1/1, | 600 |240,50bzG 1/1.7 [1000 u.500 Bochum. Brgw. À 0/—'6 | 1/1, | 600 |—,— Ludw.Loewe & Co. 15 184 | 1/1. |1000/600/329,00 bz G Halleshe do. |341/4. 10/ 1000—200/98,80G ederst.-I. H.&C.| 8/ 8/4 |1/1. | 1000 E 1/4.10| 300 do, do. Bi 0|—|4 | 600 |—,— Louise Tiefbau cv./34—4 |1/7. | 300 [117 40bzB ilde8heimer do. (32) 1/1. 7 |1000—200|—,— Frankf Brauerei . 2—4 | 1/9. | 500 10,008 1/1.7| 1000 do. Gußstabl .123—|4 | 300 [170 00bz +4 do. St.- «Pr. 7Ï—4 | 1/7. | 300 [154 00bzG | Rarlsr. v. 86 do. 3° 1/5. 11! |2000—200/89,50 bz B elsenk. Gußstahl —|—4 | 1/8, | 1000 S 1/4.10/1000 u.500|—,— do. pr. ult. Juli | 170,25à169,25 bz | Mrk. Masch.-Fbr. 08 1/7. | 600 124,00bz G Mainzer do. |3#|1/3.9 |1000—200|—,— Glüdauf . . | 0— 4 [1/1 | 600 46,20 1/1.7 ¡2000—100/101,70 bzG / Bonif. Ver.Brgw.! 3| 5/4 | 300 [112,00bzB | Mrk.-Wtf. Baw. 16§— 4 | 1/7. | 600 |231,00bzG | Manheimer do. |3È| 1/1. 7 /1000—200|—,— do. . conv./34|—|4 | 1/L | 300 92,90 bz G 1/4,10/5000—500/103,10bGEIL.f. Borussia - Bergw. 0|— 4 300 166,00bz G Magdb. Allg. Gas8'43/44 4 | 1/1. | 300 |88,25G Regensburger do./3 | 1/2. 8 |5000-—500|90,00B Grepp. Werke cv. 45 —4 |1/1. | 300 97,C0bz 1/4.10/ 1000 |104,60G Brshweig. Koblen 13 44 600 |—,— do. Baubank 12/124 | 1/1. | 300 |158300G | Rostocker do. |34| 1/1. 7 |3000—200/97,60G Gr.Lichtf. Ter.-G. 14, —4 | 1/1 r cl 1/1. 7 [1000 u.500|—,— do. St.-Pr. .| 5 54 600 191 75G do. Bergwerk 13| 94 | 1/1. | 300 230,00b3B | Weimarisce do. |34|1/1.7 | [1000—200|—,— Gumf. Schwaniy 12/—4 | 1/1. | 500 199,00B 1/6. 12/1000 u.500/102,70B do. Jute-Spinn 12|—|4 900/800 |145,25G do. Straßenb. 10/104 | 1/1. | 500 210,00B Wiesbaden. do. |34| 1/1. 7 |2000—200|—,— Ô en. Gußst. cv./10¡—|4 | 1/7. | 500 130,506 1/1. 7 [1000 u.500/103,20bGtL.f. Bredower Zuer .| 7—4 | 600 184,25 bzG Marie, conf, Put 4— 4 T. 300 [82,50G Danz. Hyp. -Pfdbr. 4 1/1.7 5000—200/94,00 bz G e Maschinenf. 16/—4 | 1/1, | 600 |32 29,10G 1/1.7 102 50G Bresl. W. F. Linke 9124 | 300 1163,50bzG | Marieh. Koyen.. 3/—4 | 1/4. 600 191.00bz G do. 134 1/1. 7 /2000—200/1C0,30bzG E 6| 5/4 |1/1. | 300 196,75B 1/1.7 E Bres[. Oclfabriken ot 600 191,75 bzG Mechan. Wb. Sor.|14|—/4 | 1/10. 1000 1155,00B R erCa „Anl. 3 1/1.7 | 500 Fr. |—,— H ise Brauerei 8|—/4 |1/10.| 1500/30c s B 1/1.7 . 200|—,— do. Straßenbahn! 7 . | 400 |142,00B Mechernich. Bgw./18/164 | 1/1. | 3000 |—,— Dän. Bdcrd. Pfbr./3§| 1/1. 7 |2000-50Kr|95,25 bz «Rhein. Bgw.| 0/—| 1/7. 300 [19,40 46 1/4.10 T Brüxer Kohlenw. 62 7 ¿ | 1/1, | 100 fl. 95,00 bz G Mend. u.Schwerte 8/—/4 | 1/7. | 600 |[120,50bzG | Jtal. Natbk - -Pfdb. 44 1/4. 10 500 Lire |100,00B ? Dildebrd, Mühlw. | 1/7, | 1000 150,75C 1/1.7 105,10G Bußke & Co., Met 10/104 . | 1000 [119,00bz do. do. St.-Pr. 9 — 5 | 1/7, | 1000 |129,50bzG | Mexikanische Anl./5 | 1/1. 7 |/200—20 £|85,00 bz® Int. Baug. St.-P. 1/1 300 -— 1/4.10' 2001 — — Chemn. Werkzeug! ait . | 300 |119,90bzB | Mix u Genest.Tel.—| 9/4 1/1. 1000 1132,25G Oesterr.-Ung. Bk. 4 11/4, 10|5000-100 fl.P.|—,— : | Karlsr.-Drl. Pfb. | 1/1. | 500 Prod 109,75B do. Int. Bk. — |250RbI.P.}—,— Obersh!.Eisb.105/4 |1/1.7| 12 S E Cöln. Bergwerk .| 6| 74 | 1 600 |[147,50bzG | Neue Berl.Omnb.|16—4 | VT | 2000/400/184,50G Pflz. Hyp.-Pfdbr. 34 1/1. 7 |/2000—100/96,80 bz König, Wilh. Bw. 1/1, V a 0A 118,09 bzB omm. Hyp.-Bk.| 0 | 1200 |/98,00G Sea Montan|5 |1/1.7 100,30G fL.f. Côln-Müsener B. 0|—|4 | 1/7. | 600 |36,00B NeufeldtMetallro. H | 1, | 1000 115,29G Königéb. A | E 1. | E 98,50L 99,90B Boicie Provinz .| 6 | 1500 |—— pan part 1/4.10/3000—200/101,60G ,„, do. do. conv.| 0/—/4 | 1/7. | 300 |73,25G Neurod. Kunst.-A.105— 10 . | 1000 1466S Eisenbahn-Prior.-Aktien und Obligationen. Königs L A i 1/7, S s 450 1118,50G Preuß.Bodenk.-B.| 64) 600 1[121,50bzB Reden 115)6 |viertlji.| 600 |—,— Commern.Bergw.| 0| 0e | 1/1, | 600 9,10 ba Neuß, Wagenfabr.! 21 34 | 1/1. | 600 83,70b1 26 ae Gli Fange. uf. cv ) E e von | 1500 /138,50bzG E Bod. 509/0| 10 | 600 [157,5064G | Séalker r Gruben/44 1/1, 1000 |—,— do. do. conv. A : 13,50 bz Nolte, N. Gas-G. 5/—/4 | 1/7. 1300/60c|102,00et bG Anat, Eisbn.-Obl. d 11/4. m Ta n 90 50G Uf Levk.-Josthal Pap. 54 — 4 | 1/1. D do VI.rz.110/5 |1/1.7 2000—200|111,50G Darmitädt. Bank| 250 fl.\füdd.[157 ,60bz yp.-Akt.-Bk.| 64z| 600 [120,75G S ultheißBr 105 4 1/1.7 [500 u. 200|104,60G Consolid. Schalke | 1/7, | 1000 |151,90bz Ndd.Eisw., Bolle, 12] 34 |1/1. | 600 171,40bz Spring-VallevO. 4 1/1. 7 | 1000 # |93,50% . | Lichterfelder Gas-,| | || N : 8 | 1500 110,50G Solvay-Oblig. . 1/4. 10/1000 u.500/102,60G Dannenbaum. . 2 ; 125,70 bz do. JIute-Svinn. 10/124 | 1/1. | 1000 |130,50et.bG pring- z Wass.- u. T.-G. 15/—14 |p. St| 1000 |—,— 8 | 1500 |—,— Tiele-Winkler . ./4 |1/4. 10/5000—500/100,80G Ekl.f. Danz. Oelmhl.Akt|11/—\4 : 117 50G Nord Lagrh. Berl. — — 4 | 1/1. | 1500 [102,00G Transvaal EisbO. 4 G 10 N S 98,75 bz G Lindener Brauerei 26/— 4 1/10. 1500 |—,— — | 1500 |121,25G Westeregeln Alk. ./5 | 1/1.7| 1000 #{102,50G do. do. St.-Pr.| 9/—|5 | 1/6. 119,10G do. Lloyd . . [12 1144| 1/1. | 1000 [158,506z | Wismar-Karow ./4 | 1/1. 7 [500 u. 100|—,— Lothring. Eisenw. 0— 4 500 190 74| 320 |376,00G Westf. n PD s 1/4. 10/1000 u.500|—,— Defsauer Gas . [10] 4 : 170,50G do. vr. ult. Juli | 158,10a,40 bz Masch. Anh.-Bbg. M 1/1 2E 09,9 7 | 3000 |[141,90bz Zoolog.Garten . 15 [1/4.10| 600 [105,60et.bzG z Deutsche Bauges. 7— — 4 L 90,00B do. Wollk. Brem./15| 2514 | 1/1. | 1 220,00B Vank - Aktien. Medckl. Mas. v.) 1/1. De A i do. Jute-Spinn.|12 124 : 165,50G Nordstern, Brgwk. 15|— 4 : 71,50b4G Dio. pro|1888/1889| Hf.| Z.T|Stlide zu Möbeltr. Gef. neue, 4 (1/1. 300 25 20b | do. Spiegelglas. 98 ; 113,50bz | Obers{l. Chm. F-11014 : 130,00bzG | Basel. Bk.-V.| 9 | 8 4 1/1 500Frcs\—,— Möóll. u.HIb. Stet.| 0/— M1 e ile Marienb. Mlaroka| | i; 600 M 163, 60bz Dux-Bodenba .| 7#| — [4 | 1/1. | 200 fl. S. [224,00bz L Donnersm.- Hütte] 3| il i; 85,10 bz G do. Eisenb.-Bed.|5s . et Dt.Grnd\ch{. B| 6 644 1/ /1/ 1000 |115,50bzG R es, 8 0 1206 [84 75G Z do. p. ult. Juli! 63,80a62,75a63,50 bs do. p. ult. Juli 225,40à223,25 by | do. pr. ult. Juli] : 85,60à,10,20bz | do.E.-J.Caro-H. 12 44 : 72,060bzG | Grf.Bk.66#%% 7 | 7 4 |1/1/ 300 |—,— e I E E E | L | wocfaoo|108.00B Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Nd\{l.-Mrk. gar. | . 300 [102,10bzB do.St.Pr.Lt.A B [5 | 1/1. | 100 fl. S : do. conv.|—|—|4 |1/1.| . [110,25G do. Portl. «Cem. 10 104 /1/1. 129,00G Kiel. Bk. 609/010 [12 4 |1/1/ 600 |138,00G ta Sea | 1 as 00G. Ostpr. Südbahn .| 1/1 | 600, |9860bzG Gal.GarlLB.gar.| 4 | — [4 | 1/17 | 200 fl. G. M. |86'80et.bz G é Dortm.B. St.Pr.| 0 — 4 | 1/7. | 600/200 |—,— Opv. Portl.-Cem.| 6 74 1/1. 112,10G j o. Sprit-B.| 94 — 4 |1/7| 300 |—,— ienburg, Eisen. / 72,00 bz

4131,40 bz Württ. Vereinsb.| 6F 800 |—,— do. Ch.Bau-V.| 5 Brl.-Chrl. Pf.-B.| 3

[all A2 as

f 2-2 E P

Dresd. Baub.Obl.| | Hamb. Hyp. Pfdbr. 4 do.

do. c M EDupbt, rz. 125 do. do.

N C5 O 001

O _—- [Ey

O MIN-I1MIPFRANOND O 1b cÂpo

Ds

p jr pk p j j pr p pri p j P pi P p ek pi p pk pk jr jk prr prÀ pri A bd ri prt j A prí erd j

116,60 bz Buder. Eisw.(102) 118,25G Def. Gas (105) 118,25 bz Don.Dmpf\ch.v82 —_,— do. von 1886 129,00 bz G Donnersmarckb. . 104,50 bzB Drtm.Union (110) 3900 1[110,70bz Erdmannsd.Spin.

—,— Magdeb. Bank-V. 600 [70,00bzG Magdeb. Priv.-B E 116,70bz Maklerbank .

dd |—,— Mecklenb. B. 40%/9 117,80G Meckl. Hvp.-Bank

L S l

S S S R A r

M 0M=INVIMPMMÄ=A“ E

S2 E 0.4 r atn

p

Mm

5

do. I.rz.100 3000—150/93,75 bz G do. Makler-Ver. 1000 135, 9% bzG Niedersähf. Bank zl 300 |—,— Hug. Henckel (105) do. neue rz.100 3000—150|—,— do. Prod. u. Hnd. 311,00 bz Norddeut!he Bk. 1 O 167,50 bz endelWIfsb. 105 do. IIL. IV. neue 4 | vers. 3000—150 101.50b1G Börs -Handels-V.| /104 162,00G Nordd. Grundk.B. | 84,10G ibernia Bergwk.

200 106,50 bz G Oberlausitzer Bk.| 4 600 —,— ali-W. Afcers[. 28 111,90bzB Oesterr. Kredit . 104| 160 fl. P [164,80bz v: Kramsta 103,00et. byB | do. pr. ult. Juli 165,60à,10bz | Laurahütte Part. . veogd e —,— do. Linderb.abg. 7 [200 fl. G, [101,90G Louise Tiefb. (100) | 113,75G Oldenbg. Sp.-Bk.' 14 300 I—,— Msler&Hollb.105 | 108,70 bz Osnabrücker Bk. .| 8 500 I—,— Naphta (Nobel) . 106,90 bz Ostfries. Bk. 60% 7}è| 7353| 600 |—,— Nolte-Gas . [—,— Petersb, Disk.-B.| 15 | 19 O D. E Norddeutsch{. Lloyd

p O

p

1 1, 0 L. L, 1. L, L r

E 0E Ri Ain Ar

roy

i — S S.

do. conv. rz.100 34 1/1, 7 /3000—150/94,25 bzG Braunschw. Bank| 4j

Prß.Bdkrd. rz.110 5 | 1/1, 7 3000—75 |114,00bzG do. Kreditbank 4 92)

do. IllF,Vl.rz.100 5 | vers. 5000—75 |107,60G do. Hannov.Hyp. 5

do. 13.115 44 1/1. 7 3000—100/114,75G Bremer Bank . .| 3# do. X.rz.110/43| 1/1. 7 3000—100|110, 50G do. neue Markt. —

do, rz.100 4 | vers. 3000—100/100,90bzG Bresl. Disk.-Bk.! 63

S4 XII.rz.100/4 11/4. 10 3000—100 102,25G do. Wechslerb. e

XI. , ./34/1/4,10/5000—100/96,10bzG Brüffeler Bank .| 8 |

6

D |

4

6è|

8

9 |

n Lao

E

or

E S Bi i i id E é Man A i i A m Ii

M D

Ì)

bk r

H

pur jerak C r pá D

p —

p pet iomauanodaanSo

Pr Ctrlbbk. 13.100/4 | 1/1. 7 5000—100 102,090bzB Chemn. Bank-V. 00. 1341/1, 7 /5000—100/96,20bzG Coburg. Kreditbk. do. fündb./4 '1/4.10 1000—50 100,50 Cöln. Wecslerbk.! do. Comm. Ob. u ‘4,10 5000—100/96,20 bz G Dänische Ldm.-B.| 5

—

U P Cp f f O E f B R OIOTOI O R Es O E O

“R

Pr. Hp. A.B.]. 120 /1.7 3000—150 116,10G Danziger Privatb. |

D o N N N CO-II E

v D

1 1 1 1 1

O a

do. div.S.rz.100 4 | vers. /5000—200/101,70 bzG do. pr. ult. Juli E .V.A.G. 35°, do. rz.100/3È| versch./3000—200/97,20bzG „ f. Mk.-A. angm.| — | — | [158 10bz do. volle pr. Hpvs.A.G. Ctf 44 1/4. 10 5000—100|100,00G do. pr. ult Sul E 104157,75 bz do, volle 1890 — do. do. 4 | versch. 5000—100/101,60bzG | Drmít. Zettelbank 3,70 4 | 300 [103,10G Lr. .Imm.B. 4p.St! do. do. [34] versch.5000—100/96,70bz G Defsauer Landesb.| 8} 81) 300 |—,— cihsbank .

Div. pro/1888[/1889/2f.| 8.2m. | Stüde zu do, p, ult. Juli 98 50a98à98,70A,60 ult. Zuli 87,30à86,80bz G do. Union 4300| 0/—|4 | 1/7. | 300 |—,— Pass.-Gesell. conv.| 3 54/4 | 1/1. 82,90bz G Leibh. cv.| 0/10 4 |1/1/ 11000.400|111,75B Nürnbg. Brauerei 2 1/10.| 600 |63,00G Aacen- Majiricht 24 — 4 1/1. 600 4 72,8061 G Saalbahn Lan | 1/1. 300 &# [46,50bzG M G A STS A. F 1/1. | 200 fl. P: 112,10G | do.St.-Pr. Lit. A| 3|—|6 | 1/7. | 300 [93,2563 B | Phön.Bgw.Lit.A.| 6 —6 |1/7. 105,00bzG | Realcreditbnk.| 9 | 84/4 |1/1| 1000 |105,25bzG | Oranienb. Chem." 0° l I | 30 A Altd. - Colberg... 4i| — 4 | 1/4. 200 M 105,00bzG | Stargard-Posen .| 44 1/1. 300 & |102,20G Kaschau -Oderberg 1/1.7 7 A rf do. do. p. ult. Juli 93,50à92,75à92,80bz | do. abgest.| 7,—|6 | 1/7. 113,75G Rh.-Wstf. Bk.| 0 C 9 4 1/1} 300 |87,00bz do. do. s R 34 1a: E Altenburg-Zeiß. .| 9.ue — [4 | 1/1 182 59 bj Weimar-Gera . 1/1. 300 # |24,690B Kronpr. Rud. gar. t 1/1.7| 200 fl. S. |89,50G Dresd. Bau-Gef.| 9[15/4 | 1/1. | 1000/300[134,00bzG | do. Lit. B.) 0-4 f L Sächs. Bkges. 2 4 (1/1 500 96,2061 Potsd Str L ¿L o/iono 44 00 bI Crefelder 43 | — 4 | 1/4, 99,75 bz G Werrabahn. . . .| | ; 300 83,90bzG Lemberg-Czernow. 4 |1/5,11| 200 fl. S. |101,25B Düfsld.Drht.-Ind/44 — 4 | 1/7. | 600 |98,50G Pluto, Steinkblb,| 2 « |1600/300/120,00 bz SchwzbB40%| 7 | 714 (1/4) 900 E "O Conv alotla [11 | 300 1110.00 Crefeld -Uerdingen!| 1.3 | 0 4) 1/1. 40,00 bz G do. p. ult. Juli! 83,80 bz Oeft.- U Stsb.| 3,70| — |4 | 1/1. 500 Frs. [102,00bz | Düffeldorf. Wag./12/—|4 | 1/7. | 1000 |152,00G do. do. St-Pr. 5) 56 ; 126 00 bz Vereinsb. Berl| 0 | — |4 |1/1| 500 |[40,10G o. do. conv. 4 1/1. 2 9, Dortm.-Gron.-E.| 3{| 31/4 | 1/1, 94,50bzG do. v. ult. Juli 102à101,60à,90à,70bz Duxer Kohlenwke.| 0| 014 | A p. ult. Juli! 94,25à,50 bz Oesterr. Lokalbahn — |% | 1/1. | 200 fl. P. ]66,60bzG do. do. conv.| 6| 44 | tin-Lüb.St.-A.| 1 | -— [4 | 1/1, 55,10 bzG Albrehtsbahn . 5 fl. S. [36,10biG do. p. ult. Juli "66, 29à,90à,60 bz G Dynamite Trust .8è|—4 | 4 4 4 4 4 4

f En 138,00 bz G ath. Opt. Fabrik 4 | 1/4. | 600 194,25G V1 10 2 154006 @ Ravend Spinn 1 a 1/7. 117.1061 G Obligationen iuduftrieller Gesellschaften. Renn.u.Co.Spinn| 9 7.8/4 | 1/1. | 1000 [112 00tzB R ay (5à,10à,50bz | Rhein-Naf. Bagw.| 7! |— 4 : 10425bzG | Adler - Br. rz.105|5 [1/4. 10] 500 [105,50bzG Rh.-Westfäl. Ind.| 5|—|4 1/1. | L5SC |124,00bz 1/4. 103 25bzG Rhein. Stahlwerk 11 : 169,30bzG | Brl.Cichor. rz.103/5 111.7 7 [1000 nu.500|104,00B Rosto. S E T [ 1/7. | 300 |—— 1/1. | 150 1500 |128,00bz Riebeck Montanw. 114 / 183,50bz G | Brl W.-Börse103 4#/1/4. 10 1000 u.500|-—,— Stat Gußstabif. ! F | 1/7, | 600 /180,00G 1/1. 1000/5000|/187,00bz G | Rosiger Brnk.-W. U ; 85,80 bz G Centralhot. rz.110 4 [1/4 7 | 500 188,75 bzG \ Nähfad. F. 0 L M | 1009 20,50G 1/1. | 500 97,00G do. Zudckerfabr. 84 |— 90,00bz G Ds. Asph. 1055 1/ /4.10| 000 * |—,— Stei DpfercPrf. ? e) 41 L F 1000 [124 00G

/1. : a 1 31,60 ttw.-Hbg. Plvf. lé 1d 1 309,75 bz G | Dortm.Bergbaug. 6 0g 7| 600 /101,C0G S&{&1l.Gas A.-Ge! 646514 | "4/1. 1. | 600 109,70bz | U 300 1E Ob Sacf, Eta d—l4 | 1. | 84,0063 G | FriedrichshöheBr.! 14 11/1.7| 500 [103%B | Sriftgich. Sud 11111014 | 1A | 1002 1124,80G

- h -

rankf. Güterbhn.| 44| 4 4 1/1. | 1000 u. 500 4 186,00 bz G Aufssig-Teplitz . 21. 4 [1/1 ‘abg. a. 300 fl. 3.W.|422,004B | Oeft. Nordwestb. 4t| — [5 | 1/17 | 200 fl. S. | 193,25bz do. p. ult. Juli

Ea, 4 | — 14 | 1/1. | 1000—600 M |103,60b; G Bs Asche Nordb. {L 0.0.8 L P “urs do. v. ult. Juli i 93,60a92,90à93,10bz Eckert MasH.-Fb.|54|—

Luowh.-Berb. gar. l 6 1/1.7 | 500 fl. südd. |229,50bz do. v. ult. Juli! 125à123,5064B | do. Elbthalbhn.| 5 | — |4 | 1/1. | 200 fl. S. [101,00bz Egestorff Salzw. . 42/63 4

E c N 4 | 1/1. 600 4 168,25 bz G Böhm. Westbahn| 74| — |b | 1/1.7 | 209 fl. ö. W. |—,— do. p. ult. Juli! 101,90à100,40à,75 ba Elberf. Farbenfbr. 12|—

i 168,75à,50 bz do. p. ult. Juli 148 à147,75b Racb - Oedezburg| 1 | — [4 | 1/1, 200 fl. S. 129,10bzG Erdmnsdf. Spinn.| 6/6}

1890 / 159 p. 13 (Deutscher Reichsanzeiger, Thu, 03 Jul 1890 18:00:01 GMT) scan diff