1890 / 160 p. 11 (Deutscher Reichsanzeiger, Fri, 04 Jul 1890 18:00:01 GMT)

Gie : Waßshau-Wiener| 15 | — [4 | 1/1. 60 Rbl. P. 1218,25bz | | / ck00 F AldreStababu e .- 1! 200 Ae Ung. ‘Srundentlast.-ObL.i4 [1/5.11i 10000—100 f. [77,90 ebGfl.f. | Galifornia Oregon | Süidöfterr, e (Eomb) 1 |— [4 | 1/5. | 500 Frs, 160,106 Z Schweiz. Nrdostb.| — | — [4 | 1/1. | 500 Frs. [137,50B Böhm. Nordb, E 177 n A Borarlb 4 [1/3.9 | 1000—200 fl. S. |84/20G Gentral- Pacific rz ri. 1895 l do. p. ult. Juli 59,60a50,1011 | guohp. zut. Juli 219,608, 7bet à218,C0A219.282 15,75 bs do. p. ult. Juli : 137,40à,50à 40 by Buschtéhrad. (Gold) O. 44 1/410) 1000 u. 500-4 [—, - 1896 Ung.-Galiz. (zar.)|_ 5 | — |5 |1/1.7 | 200 fl. S. |—,— S — 6 | 15/410 | 1000-100 Rb]. P [73 30G Sthweiz. 4tl — [4 | 1/1. | 500 Frs. [118,25G D | 100 Aa 4 7 1897 G E E S - | Amfterd.-Rotterd.|61/;c| — [4 | 1/1. | 1000 A. boll. do. p. ult Zuli 118,60à,10by ux-Bodenbab …… ...5 1/11. A 500— Baltische ( A 3 125 Rbl. M. 168,30bz Lrf 9 4 n. I 100 Be do. Z ” 1898 D bah g . 125 Rbl M. [102704 Canada Pacific | 3 | — 18, s 100 F 79'20bz S({weiz. Westb. . 5000 Frs. 40, 00G do. If Gold) 1500 u. 300 A : S s L Ed Én E ä „S0 jähr. Joan E s : 125 Rbl 102/70 bi e E L 4 [1 900 Frs. 165,10à163 bz Westsizil. St. - L 50 Lire. 71,20G Z p 7 C Per: 8,60 o-Burlington. . f : E 2 A Prag Gris E - E G 101 '20h1B Brest-Grajews 200 pt 99 403 Denver, Rio Grande E Ruesf fie ci 125 S M 70/256; G YA, E TH/s] — |5 [1/1.7| 500 Sire E f, E SL E: 200 # N Weit êr 2000 u. 400 O6 aar. 200 Dur 102,20 bz “4 E E E E ulî 141,9?à,70bz resl.Wrich. do. | 309 2,90G Q 2 E Va ste rf a b a 1000—100 £ [102,70bz Ruff.Gr.&ifb. gar /1.7| 125 Rbl. M. 1127,40bz Ital. Mittelmeer. Sé | — [4 | 1/7. [12500—500 Sire [113,40bz fl.f. | Drt.Gron.E. do. | 600 & |[113,906 ranz Iofefb, Silber-Pr 5000—200 fl. S. |85/206G do. 500 L [10270bz Manitoba (Sr. Paul M 44 Res Sie ali | 3000—100 R61. P. [80'205 o. L E 119, OORDODS 1 MAORD L Do. | E E ünffirben-Barcs 200 fl, S. —,— i 100 M S 102,70 bz Ae v D E: Südwb aa ; | 13000 1. 1090 R353. Þ.|80 0E. Pio. p ult, Sali U 6/1 | 900 58 A E, R | a S R l 8 300 fl. S. 36,90G Gro ‘Ruf, Eisenb. gar. 3 E25 u. 1258 r M. O GEODE L : 0 E 9.pu E : E „10 b? E O. PO, S ' ari Os bga 2r. 300 1 S teben „Dombrowogar. 43 25 u. 125 RbL. M. /109,60bzG E D e Buss E A : [5 [1/4. 19100 1. 100 Rb. M L Cüttiche vi 9s | 0,336/ T 590 Frs. 30,90bzG Saalbabn do. | 599 „d 114,00 bz G Kaiser Ferdin. -Nordbabn 5 200 Mur / Foslow-WoronesS Öbl. 4 600% [92,2063 do. , L LeLS ls |1/4.10| 100 Rél. M. [103 258 uremb. Pr. 2 | — 4 (1/1.7| 6500 Frs. [60,006G | Unt.-Glbese do. a E do do. 18874 1009—100 f. S7 75 do. 1889 4 600 M 92,20 bz Oreg.Railw. v. Nas „Bds.! . do. kleine ar le gqug t, i z do. p. ult. uli 69,10459,75bs | Weim.-Gera do. | Z 600 100,60 bz B , da qneia | Kurék-Chark.-Asow Obl. 4 600 A “ 92,30 bz St. Ioaguin Valley . E F 2,48 RbL. Pap. Þ 1887 und 1,43 Nt]. Pap. p. §8 Superdividende. | SHweiz. Centralb! 53/; 4E 4 500 Frs, 1146,50bz Cjafat-Agram . .| 200 fl G. 102,00 bz KasGautOderb Gold-Pr. 4 do. 600 M 92 20 bz Sautb. Pacif. of Californ.'s 111,60G do. p. ult Juli! 146,90à 50b» | Ver Arad. u Cson.| bt 100 fl, P. 199,25 bz G ÂR Silber-Pr. 4 Kursk-Kiers 2000—500 A |93,30bz St. Louis Ark. u. Texas L 6 91,50G Fraustädter Zuter|18|—|4 | 1/9. | 1060/500/144,20b SächfiicteStikm./4 |—[4 | 1/7. | 300 [121,00G Germ. Dort. -Gm./4 |1/4.10| 1000 Kronprinz Rudolfsbabn . 4 Losowo-Sewasiopol . 200 Dtr 97,80 bz St. Louis u. S. Francisco 6 110,60B freund Mas. c. 11 —'4 | 1/7. [1300/00 230/0061 G | Sächs. Thü. Brnk. 75 94 1/1. | 600 |[157/,5061B | Hamb.-Am. Pttf. 4 15/5. 11/1000 u.50 do. (Salzkamr.)Gold 4 Mosco-Jaroslaw . E R; P. os do. do. |5 99,25 bzG Induftric-Aktiea. Frister & Roßm. c./—| 014 | 1/1. | 300 |72,50bsG | do. do. St.-Pr. 74 9/5 | 1/1. | 600 |157,.00B Îlfe, Bergb.A.-G. 44 1/1. 7 /1000—500 Lemberg-Gzernowiß strfr. 4 Mosco-Kurêk A Se g o 95 00b : (Dividende ift event, für 1888/89 refp, 1859/90 angegeben.) aggenauCifenw. 7è —4 1/1. 1000 |97C0bzG | do. Webst.-Fabr. 18 — 4 |1/7. | 300 |282,75 bz Röngeb, Pfrdb.105'5 |1/4.10/3000—500 strpfl.'4 Mosco-Rjäfan gar. . Ea fs 2,0 3 2 ESelsenkir. Bgw.! 8! 74 | 1/1. 1308/e00[167,00bzG SalineSalzungen 24! 5/4 | 1/1. 600 191,50G Ruf: Maschfabr. 6. (1/ 1. 7! 600 Mzbrishe Grenzbahn . . 5 D eas gar. LES De a g. Div. pro S 44 gt. lam Stüde zu do. pr. ult. Juli 167à67,80à66,75à67,50et à67,256; | Schäffer& Walker 8 84 1/1. | 600 134,00 6z G Ynionsbrau.rz.103 4 11/4 0 500 E G R S 600 |92,60Hz Aachen-MaftriGt 4 1000—500 fl. H1. [101,90G | A [T0 aat — e | f Pots S Et L 100 PONG do. do. gar v. 1874 oti-Tiflis gar. .… 5 2500 u. 500 Frs. |—,— Gortbardbahn 1000 Frs. 103,406: G Ahrens Moab.| i|— 4 1/10.) 300 |82,00G do. Stamm-Pr.| 5 | 1/7. | 1500 [105,60G lef. Bab. Zint 9134 1/1 300 |181506zG | In Liquidation befindliche Geselischaftez.*) do. do v. 1855 Rjäsan-Koslow 2000— 500 A 93,25 bz do. TV. Serie, 500 u. 1000 Frs. [104,00B L | 1/—|4 1/10. 1000/800/87,50 bz io a 500 seben T ‘do. Si Pr 21344 1/1. | 300 (181.0064 ite do. Ergänzungsnes g. Rjas{k-Morczansk gar. . 5 200 Dar 101,25bzB Jtalien. Eisenb. Obl. gar. 3 2500 u. 500 Lire |58,70B Böhm. Brauh.! 15 44 1H | 600 i Germ. Vorz.-Aft 1/10.! 500 [169,75 b: G do. Portl.-Cemf.18:14:4 1/1. ! 800 [147 80G Leipziger Diskontogef. . 3004| — [—,— Chog. Neus. I. IL Rybinsk-Bologoye 200 A 99,39 bz do. do. leine 3 500 Lire 58,75 bz riedricshain 10'—!4 '1/10.| 600 |—,— Gerresheim.Glsb. 1/1 1000 |123,00b1G | do. Koblenwerke! 0—4 | 1/7. | 400 |65.60bzG | Bauges. für Mittelwohn. 3004| — |—,— do. Gold.-Pr. 2000 U. 400 K do. IT. Em. 's 2 200 Gr 91,50 bz König Wilh. TTT. Niederl. 4¿ 1000—100 Fl. Holl. 102,10G R | 9|—i4 1/10./1500/380 153 89G Giesel,Prtl - Cem. : 12906 131.10G C do. Lein. Kramsta 7#— 4 1/9" | 1000 144 80G *) Jn Liguidation getretene Gesellschaften werden franco Zinten Lokalbahn Obl. 1000—200 fl 3,80G SHuja-Iwanowo gar. 15 900 u. 200 Amr [101,203 do, do. 100 FI. Holl, |—,— Landré Weißb. 9/—14 |1/10.| 600 |—,— Gladë.&S. Bldg. 1000 [109,006 G | S@ulz-Knaudt. — 154 1/1. 1000 |141 50G gehandelt ; ift Rüctzahlung ersolgt, so bedeutet der Cours Æ pr. Stéck, do. Gold.-Vr. 2000—400 34, S0bBU.f. | do. i E Livorno-Florenz 500 Frs. |—— Norddeutsche . 5 — 4 1/10. 1000 106,c08z | Glauziger Zuderf. 600 [1096063 G | Siemens, Glasb. 11 —4 | 1/1. 1000 |154,90bz Nordwestb, gar. . 200 fl. S. 93.108 _ Südwestbabn gar. 9 u. 125 Rbl. M.194,10G Deste de Mina 3000—500 A /93,40bz Patenbofer . ./45 —/4 1/10. 300 |570,00B Görl. ECiscnbahnb. 800 [158 00B Srinn und Sohn 72 —4 1/4. 600 |[12200b;G | Eisenbahn-Stamm- n. Stamm-Prior.-Aktien, do. Gold. Pr 5 5 600 Æ 107,25et.bzB | Transkaukafis@eObl.gar. 3 o u. 125 Rbi M2.179,50bzG PortugiesisSe Eisnb.1 2000 u. 400 „M [109,00bzB Pfefferberg . .| 7—4 1/10.| 1000 [133,50G do.Maschinenf.c.10|—|4 600 [147,00G tadtiberger Hütte 15 — 4 1/7. 800 [141 10b:G j S [S [ol o qm ieu | . Lit. B. (Elbetbal) 5 200 fl. S. , do. do. kleine|3 125 Rbl. M. [79,5051G do. 2000 u. 400 A 197,70bz Sbbncb Sl 12 —/4 [1/10.| 300 |280,00bzG | Gr. Berl. Pferdeb.1211214 300 |262,C0bz Stakf Chem. F. 8/— 4 | 1/7. 300 |135,25G A L 1E A S Ostrau-Friedland .. 200 De WarfHau-Terespol gar. . 5 1000 u. 100 Rbl. M. N Sard. Obl. ftfr. gar. I. 2500—500 Frs. |86,696z Schultheiß . ./15/ —/4 | 1/9. |1000/50c|275,75G Grujcnwerk . 10/— 4 1000 [152.75 bz St.-Bred. Pril.C. 15 74 | 1/1. 500 |[151.09G Brünn. Lokalbahn 54 — 4 | 1/1. |200flS]76,25 bz ilfen-Priesen 150 fl, S, ; do. do. fkleine 5 100 Rbl. M. 1103,20bz O O feine 500 Frs. —— Spand. Berg 9/—4 1/10.| 1090 [1€4 00G Hamb.-Amk. Pt 32 114 1900 139 109B Stett Cb. Didier 30/254 | 1/1. | 1000 374,50bzG | Gaisbergbahn . .4}—4 1/4. 200fl T/59,00bz aab-Dedenb. Gld.-Ob 490 70,008 Wars. - Wien. IL Em. '5 500 u. 100 A 1[101,80bzG S@weiz. Centralb. 188 1000 Frs. 103,40B Tivoli. .| 5|—/4 |1/10.| 300 |124,80bz do. pr. ult. Juli | —,— fo. (n.) Damvf. -C. 12—4 1/1! 750 [127 89G Gotthardb.n.50%/5—— 4 1/1. 500Frs|—,— Reichenberg-Pa edu 39,20G I. Em. 900 u. 100 A }101,80bzG do. do. 1000 Frs, 103,40B Union, Gratw.|82 — 4 |1/10.| 600 |135,50bzG | Hambg.Strafenb 54! 514 | 1/1. | 500 1126,25G do. Straßenbhn. 2| 24 | 1/1. 1000/8cc|71,00G Jura-SimplStP — —4 1/1. 500Fré|113,60bz do. Gold-D IV. Em. 5 §00 u. 100 5a 1101,80; G do. do. 1000 Frs, 103,40B Vereins, conv./41!—|4 |1/10.| 300 |—,— ann. Bg. St.-P.| 6,— 6 500 |84,10bzG Lo Vulkan B. 6 —'4 | 1/1 | 100C |101,1061G Ey. ——4 1/4. 5004 [100,90 bz Südösterr. B. T 3 406 o. feine 5 100 Dar — — do. 500 Frs. 103,40B do. St.-Pr.|65 —5 1/10. 1099 [115,10G 0E an. Mas. Fbr.| 0\—4 | O do. do. St «Pr. 6— 5 [1/1 | 600 1120,10G rign.E.-St.-Pr. —|— 4i 1/4, 300,4 [104,50 bz do. do. neve . O Ie. V O an e f Sa 101,806; G BEE Eifs «bop. “3 A 0 M EE Victoria . .| | 8l—la | /1/10./ 1000 126.75 bz do. do. conv.| 0/—i4 O Stolberger Zink 91'924 | 1/1, 300 |63,60bz G o 05 60D 9. ene 2 U Ad e Do B 0 4003 d do. St.-D — Z 101,40b G 715 / 924,C0 bz A es do. : [ 93,80B [kTl.f. do. VIL. Em. 5 3000—3009 101,80bzG Sizil. Gold-Pr. feuerfrei 500 Li 88,75B kl.89 Bergische | 9114 1/ i 1000 F—— eis. A 04 Lag E Stuita. Bw.-Spr. 7h7ts E 2A i t S Me S, Ung.-Gal, Verb.-B. gar. 5 88 70B do. feine 5 300 101,80 bz G Söüd-Italienische 5000 u. 500 Lire |—,— W | Dortmunder 2 4 1/10. O —— Harkort Brückb. c. 5 —4 600 [125,90 bz Thale Eifb.S P, 12/—€ | 1/2! 600 [145,00bzG (Dividende ift event. für 1888 £9 resp, 1889 99 angegeben, Ungar. Nordoftbahn gar. 5 87,90B Wladikawkas Obl. gar. .'4 125 Rbl. M. }93,090bzG do. ine . E Lire —,— Dortm. Löwen|10/—'4 1/10. 1000 — do. St.-Pr.| 6|—6 400 1139,25G Thüring. Salinen 2! 34 ¿ 1/1. | 500 |76,75B 2/2 No 09 NO K 5 L, 5 SNE 250 : { Ee -, E f Y R A i E S do. do. Gld.-D. gr. 5 __ 1102,0084G arsîoc-Selo | 125 Rbl. M. [92,80bz Transvaal (Sold) gar. . 500 FI. Holl. 103,5CB bo Hin 84 [1 10.| 200/1000!242,00bzG | do. Bergw. do. 163—6 | 1900 /60c'195 C0bzG | Titel, Kunsttöpf. .124 44 1/1. 1000 |120,09B Dividende pro E 2 do. Eisenb.Silb.-Anl. 4} 5000—100 fl. S. [85,50bzGfL.f. Wilbelm-Lurembg. Babn 500 Fr. 34,25G Düs. (Hoefel) A 8 A T O n Des: F. N — 4 s p G o E s s — i 1/1. 100 Fi. S Auen Döngen. 0/04 Wz.Br Rieb -—- / 00 1185,50 bz artm. Maschfbr.!10|—|4 6 146,(5 bz G nion, Chem. Fbr. 10/—\4 |1/10.| 600 1147,75bz cv.| 0/ 04 200 110506 Widüler ¿9E I H 4 O S Harzer Eisenw. ev. L —[4 | 1/7. | 300 S U d S 9 04 | Ao OeS E Gronau. .10— 4 — 19 Wiesb. Kronen d|— / 7,25 bz do. St.-Pr. 15\—|6 | 1/7. | 300 [52,25 bz VeloceIt.Dpf.-G. 14 — 4 500 Le.|86,75 bz Augem.Oäuserbau 0—4 250RbL.P.|—,— Anilin-Akt.-Ges. 15 122 4! 1/ /1. 500 1166,C0G Hein, Lehm.We übli 1á 514 11/1. 0 1192,80 ds G Boig t u. Winde . 6'—4 300 [132,Cc0B Anhalt. Koblenw 109 84 T T A.-B. f. Bauausf.| 4| 5 600 382,25G PemmoorPritl.-G. 12/134 M: 146,09B Volpi u. Sélüter 5/644 300 [108,25B Annener Gußstabl 0'—!4 9 600 115,10G AdlerVortl.-Cem. 10 1000/ 60c]75,00 bz, G Herbrand Waggon 10 — 4 1/10. ; 1132,25G Vorw. Bielef. Sv. 10 94 600 1122,25B Ascania Chem. cv. 16 12 4 5 450 [113,00et. bB Admiralsgartenb. | 4 1000 197,00bz G HiberniaBgw.-G. 72/834 | 167,25 bz Wester., Conf. Alk. 12/104 1000 1152,50G Bauges. City cv. 0! 04 8 [3000—300/125,00bzB Allg. Gleciric.-Ges| 9 | 500 [212,00bzG | do. pr. ult. Juli P 67,75068 bz | Westf. Draht» t-Ind. 45 — 4 600 194,30bzG do. St.-Pr.| 2 59 200 fl 152,10 bz Angsl.- (Que G Af 10 15 | 1000 [146,75bzB | Hobdabl Bergw.|—|—|4 | | 600 |—,— do. Union S.-P.| 8 —|6 1400/306|/134,90 bz B do. Ostend . - Uo do. p. ult. Juli S Aplerbeck Steink. 3éI1ch 114'200.4Bco.|—,— Arcimedes . . . 110 — 250RSL.P.|—,— Arenbg. Bergbau'15: — 250RbL.Þ.|—,— Berl. Neust. 0 84 300 1132,90bz E Humboldth. 5

SBBS

È)

O e C c en Of C f Mia 1

S O

N jd pt

bk jed pemt P

e jun P pk 4 peuck prt dae N

pad duaL jeu ‘ -}

park bem ja pad * 2 p prá p

Q Uo O N

M 5 E a a N R O

.

O C A ©

9 5 5 4 4 4 1

Wre

T4

mm E

Ba S E E D

“a

S C S C j O E | R O

=I—IJ

T

1D 4 4 5

E

j

bi yjax pri p p nl pi

J _J*°

C5 1j C) h jr per pet þeA fahren jrae k prak jeh

Cr S E e cen

I R R

pad jd j—A l A A

— pk

E Y pk js —

=J J

P pt pu purndk pen jeenk pur ju I O0 D

S

E S E N Ma D a O O5 03 G5 G5

A E A jed

pÂ pÂ jun pmk pan junk C D

D =]} H— E

M

M H H A A H Or Qi

SSSES | E cooOLs O D J J Ma

A EN

» Q N A

M OOOOOM

g M N

O m ps (O =} O p

Om

3 3 3 3 5 E L

bd prak jed pad pur jen jd perd

D N O O O

2@ So | «O ||

M f f M V N

med =J

—

62 625

S oi O f f S f O S t tz PSSARSSSSSS0

s —

R RSBARERE A

m Mi J i 3-3 5 4

AS52111

reten

SSE

pad jed prak O00

R S D bv! hived Aas

1

Zf. Z.Tm. Std zu] 600 |—,— 400 134,50bzB 600 1152,00B 300 1108,50bzB 300 1113,09 bz 300 |86,25bzG 600 |—,—

600 |—,—

10090 |—,—

600 32 00et. bz B 600 30,5 G

600 122, 9G 309 1152, 50G 10/5001114,00B 1000 I|—,—

1000 197,75G

| 300 I|—,—

| 309 1166, 60bzG 1000 |—,—

1000 1139,00bzG 600 165 99G

500 [120,00B 150 160,C00bzG 890 I—,—

300 195,30G 600 187,50G

600 Br

300 32,75 G 300 1116,30G 300 [151,00B 500 174,75B 300 145, 25bzG

| 600 164,00 bz

| 1000 117,25G

| 1000 130 25G

E —_ — bk pen j Sped pen pad ° E

Hi 50 S i A R R B i d

S R A E

[ey p

4

p

m A fx ja A A —) A A A A 3 A A 3 i A N A i“

A A

i

[A — _—

AGARAAAAA A A;

Rhein. Hyp.-Pfbr.!42' vers. 3000 M—, Deutsche Bark. .} 9 | 10 600 1167,756zB Roftocker Bank . do. do. 18904 verb. ane p —_—,— do. pr. ult. Juli 167,50à,106z | Rufi.B. f.ausw.H. Deutsche Sypothekeu-Pfaudbriefe, do. do, . 35 vers. 2000—190/95,406zG Dt.Eff.Hahn50%/o| 10 | 11 | 300 1128,00bz do. pr. ult. Juli 3.F. 8.Tm, Stüte zu do. Commun. ObL.13 1/4. 10 1090500954063 G Dit. Genoffens{bk.} 73 8 6009 1129,50B SäHsishe Bank. Anh.-Defs. Pfdbr. 4 | 1/1, 7 13000—200/101,60G S&Hles. Bodenkrd. 5 vers. 3000—150/103,25G Dt.Hvp.-Bk. 60/9 6Ì 600 112,39G Scwaaffh. Bk.-V. F Qo Hann. 4 vers. 5000—200/100,80 bz G do. do. rz.110 41 eri. 30900—150/110,75G Deutsche Nat.-B.| 4}! 55 600 199,50G Swles. Bank-V. . - do 37 1/1,7 5000—200/96,00B do. do. [ch. 3000—200/100,60G Diskonto -Komm.!' 12 | 14 600 [220,70bz Südd. Bod.-Kred. DHE Grd. Gotha Do „133 . 7 3000—200/96,70B do. pr. ult. Iuli 221,00à,10à220,50à,60Ezs | Ungar. KreditbE. . Pr.-Pfdbr. 1.132 1/1. 309 50LV ; 132 . 19 5000—200/26,70B Dortmd. Bank-V.! 5 7 300 105 „90 biG do. pr. ult. Juli do. ohne Zb.-E. 34! 1/1, 300 0,75B : T7 1000—59 |—,— Dresdener Bank . | 11 600 [156,0061G Vr-B. Hamb 5029/9 do. IL Abth.132 : 399 07,30 bz ; . T7 1000—50 1103,90 bz do. pr. ult. Jali 156,10à,25à155,902156 64 | Wars. Kemtm.B. do. E Zh.- «G.'31! 1/1. 309 06,5 d. I . 7 3000—2001100,25B Dresdner Bk.-V. 1000 1125,25G Wars. Disk.-B., do. IT.rz.110 34 1/1.7 3000—300/98,10f … do rio . 7 3000—200/99,25G do.Kr.-Ansi.fJ.uH 300 1186,75 bz Weimar. Bank cv. do. ohne Zb.-E. 31 1/1,7 3000—300/( Zl i L i 2000—100/101,19G Een. Kred.-Anst. 890 1120,50b4G Westfälische Bank 450 114 59G do. Kais. Wilh.! 5! do. IV.rz.110 31 1/1. L 8,00 9, : t 19 2000—100/97,50 64G Geraer E E : 89,50 bz Wien. Bankverein | 100 fl. |—,— do. Moabit 16 do. ohne Zb.-E. 33 1/1,7 3000—300/97,30G Geraer Hnd. u 300 1102,00bs do. pr. ult. Juli 104,00B do. Kl. Thierg. S s V.r3.100 37 1/1. 3000—300 94,00 bz G Vank : Aktien. Gothaer Prizatbf. 116,75 bz Wiener Unionbank! 7! | 200 fl. [|—,— Berl. A.Omn.Ge?. o. obne Zb.-E. 34 1/1, 7 3000—300/93 89G / Gotb. Gcndkr.-B. 600 185,006:;B do. pr. ult. Juli —_—,— do. Anh. Masch. tus DHE. Grds. Obl 4 \ch. 3000—100 101,60 bz G (Lin3termin 1/1. zu 4°, autgenommen I U 1/1, do. do. neue 40%/e6 92,80bzG Württ. Bk -Anft. 600 —,— do. Baz. -A. Ges Ql. do. do. 37 versch. 3000—100/97,20 53G I L E Mer Dan E 4/6 1/05 Da Dom 0.1130,75 by Württ, Vereinsb, §800 |—,— do. Ch.Bau-V. 1 4 M Ns VI.5 [v . 3000—200/111,00 bzG Div. pro'1833' 1839 Städte zu b. Hyp.-Bk. 8092/0 T Br!k.-Chrl. Pf.-B.! 3 13 114,90G do. Elect.-Werke 8 — 117,0063G Obligationen induftrieller GesellsHaften:. do. Gub. Hutfbr,1021: 117,25à117 bi do. Holi-Combit ét _ 1105,50 bi | do. Hotel Kaiferh 1131,99G Anilin-Fb. rz. 105/4 105,25G | do. I 204,75G Berl. Hot. G Part. L E do. 116,00B Berl. Neust. (195) —,-- do, |—— Bo&b.Gußft. (103) 500 |[103,70G do, Mas 116,75G Buder. Ei¡w.(102} 5 . 10 1000—200/104,00G do. S S 118,25G Deff. Gas (105) 1000 u.50011C6,90G fL.f. do. Pavpvenfabrik| 7— 4 | 118,00G Don. Dmpf. v82 10000u400/ do. Spedit.-Ver.'4i —'4 I E do. von 1886/4 | 10000u400 Berzelius Bergw. s§ 62 4 dl. Hyp.-B: 129,40bzG | Donnersmardckb. .'5 1000 Bismarckhütte . . 14 —4 - E E Mein. Hp.B. 50°/9 194 50bzB Drtm.Unicn (110) 5 D 1000 1.500 Bos&um. Brgw. Al 0|—16 3000—150 Berliner Banf. 102,90bz G Mitteld. Kreditbk. | | 0 110,50bz G Erdmannsd.Spin.|5 300 do, do. B 0—4 3000—150 Berl. Kafenverein 134, 50G do. pr. ult. Juli — — Erin, Gewer. ./5 | 1000 do. Gußstabl .12}— 4 3000—150 do. Handel8ges. : 0166,00 bz Nat.-B, f. DIGL. | [134,75 bz Frist & Rém(105)s 5 1000 u.500|—, do. pr. ult. Juli 2000 — O S do. pvr. elt. Fuli 166à166,20à165,50à,75 by do. pr. ult. Sult 134 ,6Cà,25 bz r. Berl: Pferdeb. |4 2000—100/101,49t1G Bonif. Ver.Brgw.! 3| 5/4 3000—150/93,75 bz G do. Makler-Ver. 1090 113, 1064G Niedersäf. Bank 54 —,— Hug. Henckel (105)'4 5000—500/103,00G fI.f, Borussia - Bergw. 0— 4 3000—150|—,— „do. Prod. u. Hnd. 300 1312,00t¡G Norddeuts®e Bk. 10 | 12 500, Deo, LOanD biberria Ber 105/44 1000 6 Brs{weig. Koblen'13| 44 Î

[ ck) i

t

1,

El M M ba H fe pr PO Ms as A prak jd derk bank brek dek nd jurd park jk

| c

M E N jf M (fm jm C

I d j pri j p j pri t P pi jr jd purk pl 4 ja park bd

—

D pt a] jmd: jazd ded ja

| 1000 |270,00B Wiede Dampfm. 3—4

| 690 |39,50G WBilkelmsbütte. 6} —4

300 155,00bzG Witt. Gußstablw. 10 — 4

| 1009 199,75 bi G WredeMäl: Cöth. 7 —4

| 30C [167,50B Wurmrevier .. |1]}/—4 600 192,001 G do. Lucknw. Woll. —'1

| 500 180, 50G Zelist.-Fb. Waldh. 15 154 1/1. 1000 [195,00G do. Sped. Barz! 5/4t|

500 144,306 Z E do. Wkz. Sentker —'—'4

| 1000 [109,00G Berichtigung. (Amtli®e Course.) Vorgestern: | do. do. Vorz. Akt| 6/—4 |

| 1000 1135,00G Saalbahn St.-A. 46,30G. Pluto, Steinkohlenb, | do. Wilm. Terr. —|—|4 |

1000 [130,25G 120,50bzG. — Gestern: Ung. Gold-Invest.-Anl. | Bielef. Maschinen — 104 | 1000 1126,00bzG | 43 2/, 100, 70bz. Obers({les. Eis -A. Litt. E. 98,80G. | Birkenw Baumat.| 2| 2/4 300 178,30G Berl. Handels-Gef. vr. ult. Juli 166,25a165,50 | Brnf&Hw, Pferdeb.' 5| 5/4 1000 [137,00bz3G | à,7Töbz. Bresl.Br Wies.cv 0!—|4

| 600 [207,75 bzG do. conv./10 T. 40 [1500063G | Barmer St.-Anl. B, 10/5000—500/96,90B DtIndAktG StP 0/—)5 | | 600 194,25G Laurabütte .. .ßi|— / 600 1147,75 bz Charlottenbg. do./34 1/4. 10 2000—100|—,— D. Thonr. u Cham. 9144

600 [109,75G do. pr. ult. Juli 148,30à147,75à,90bz Gefell 9s SL| 1/1. 7 15000—200i— — do. Verein. Petrol.' 0 —'4

600 125,00 bz Leopolds ball . 5 . | 180/500 [90,90et.bzB | Danziger do, 1/4. 10 2000—200{—,— do. do. St.-Pr. 0/—14 |

| 500 |—,— do. do. St.-Pr.| 5—5 | 1/7. | 600 |—,— Düßeldorf. do. 7 |2000—500|—,— Eilenburg. Kattun 0—4 |

| ; . | 300 |93,09B | 600 1198,50bzG | Lictrf. Bauverein 2E|— . | 500 189,00B Duisburger do. 7 1500. 1000[97,00G Façonschm. S.-P.| 5'—5 600 |240,60G !| 600 |—,— Ludw.Locwe & Co. 1: . /1000/600]3 Halleshe do. |S

4.10 1000—200 I8,80G Federst.-I. H.&C. 8! 84 | 1/1. | 1000 |146/006bz §00 121,00bz Louise Tiefbau cv./35 . | 300 [115 50bzG | Hildesheimer do.

1000—200|—,— Frankf. Brauerei . 2—4 | 1/9. | 500 143,00bz

300 1169 75 bz do. do. St.-Pr. 7] —4 | 1/7. | 300 |155,006zG | Karlsr. v. 86 do. 2000—200/89,40G Gelsenk. Gußstahl ——'4 | 1/8, | 1000 [140,00& ,90à170a170,60a, 29 bz | Mrk. Masch.-Fbr. 9—4 1/7. | 600 |123,40B Mainzer do. 1000—200|—,— Glüdauf .…... 0—/4 1/1. | 600 [46,50G 300 st113,00bzG | Mrk.-Wsitj. Bgw.16€—4 |1/7. | 600 |229,90bz Mankbheimer do. 1000—200] —,— do. . conv./35¡—/4 | 1/1. | 300 193,00B 300 [66,00bzG Magdb. Allg. Gas 45/43/4 | 1/1. | 300 [88,50G Regensburger do. 5000—500] —,— Grepp. Werke cv. 4 —14 11/1. | 300 197,25G 600 |—,— do. Baubank 1212/4 | 1/1. | 300 [153,108 Rostoder do. 3000—200197 60G Gr.Lichtf. Ter.-G. 14 —14 | 1/1. | 400 |—,—

| 300 1163,19 (arte. - Roten. 3 — /4. |» DUU 191,1U@ do. do. 2000—200 100,90 einri . - «{ O| 914 | / | 96,9

1 fadath | Mete Bar i194 14° Iun s24208® | Senden At M 11 O Ea Rai 24 116 mai . | SVU 2,20 03 CMCrTTI gw. . S än. Bdcrd. Pfbr 50Kr]95,25 bz e. Hbetn. Dgw.| 0/— i J, U en A Mend. Ee ss f7. 131.00G Ital Natbtk.- Pre 4 „500 vie 100096 GR e EE g E V7 | L 150,75G | 1009 ,09 a0. o. St — 5 s 29.756 if | 200—20 £/%4,906z® S | Int.Baug. St.-P.| 6|—|6 | 1/1. ——_ | 300 |119,00bzG | Mix u Genest Tel. — 94 1/1. 1000 |13225G | Oefterr Zu [soo 100 B — Karisr.-Drl. Pfb, 44 — 4 | 1/1. 500 |97,00G | 600 N fee e On, 16'—4 | 1/4. 0G rek, Pflz. Hyp.-Pfdbr. 35 2000- -100[26,90G a g. E f. 5 1E | E A S 00G | 600 135,75B Neufe!dtMetcliw. — — 4 L C 9,90 bz ¿nigs ashin. 6|—/4 | 1/1. 0bz 600 |9,7563B | Neuñ, Wagerfabr 24 34 1/1. 600 [5322G | Eisenbahn-Prior-Attien und Obligationen, | Königeb Pferdeb. 0—4 | 1/7, 200 [f 400 111,75 6zB Nolte, N. Gas-G. '5#|—4 | 1/7. |1320/eco/103,90bz G 8-F. 8Tm. Stüde zu s Levk. -JosthalPap./52|——|4 | 1/1. | 200 fl. |74; ,75bz G 1000 152,10 bz Ndd.Éisw., Bolle, 15 34 1/1. 71,40bz Anat. Eisbn.-Obl. © 11/4. 10/10200-498/90,506zGkL.f. | LiGterfelder Gas-, | [4 4 p. Sti! 1000 |—,—

146 00à147,00bz | Dôdster Farbwrfk. 16'— 4 | 600 [168,25bzG | Hörderbütte alte. 0/—4 | 1600/5001134 0B do. conv.! 1’—4 1509 1107,00G do. St.-Pr. 6 — 5 600 158,40bzB Hofftn. Wagenkau! 9/124 | 1009 |—,— Pù ittenb., Spinn. 6 04 500 196,75G In owrazi. Stcinf.| 0; 018 | | 1000 116,50G Fescrih, Ax phalt. 10 — ¿| | 400 [482,0CG Kapler Maschinen 19 114 | 300 213,506: G T 4 600 1121,75G Kaufm. Kunstdrck?. 600 —— Kette „Dpf. Elbi& 600 1131,00G Keyling 1. Thomas 600 [100,00B Köblmann Stärke | 500 1190,75 bzG KönigWilbelmcv.' 5 1000 1141,25 bz G do. do. St.-Pr. 600 1166 C0 bz Königin Marienb.

0

300 |—,— Berlin. Aguarium 3k 1200 /300|/102,00B do. Cementbau .' 6 83

4

O I I (si ON

Prm O rek pak pur pk pu pa pmk pak pu jun pu dund

SRERSE

| 500 [148,10G do. Cichorienfbr. 1000 1101,00G do. Iute-Fabrik

T S r A 0OOON

I I A T R IAILS

E ea Sis: Vie Mine Wre: Mig Ge t A O0 00 00ck

— MMR 09 pr

i i i i A D E D 2

2M O 00 00

L SB p

| E P

H || 5% SEREESSES

As

“-

R110 O00 '

do. D 5000—200/101,50 bz G Aa. Diskontog. 33,40G annov. Bank . do. do. cv. i 300 1101, 50bzG do. junge u. abg. 100,80G Internat.B. Berl. do. do. 37 ) 1000—200/96,75 bz G Allg. _ Hand.- -G. 65,50B do. pr. ult. Jali L L

h — SISSSAASS

P

O wr

D

Dresd.Baub. Obl. 31 0 5000—500/97,40G d conv. 91,00B Königsb. V Ver.-Bk, Hamb. Hyv. Pfdbr. 41 1/4,10 2000—500/104,75G dam. Bank do. do. 4 .2000—200/101/50 bz Auf [o-Deut! \beB. do. do. 2000—200196,59 bz Anw. Centralb?. Mck(lHypbk. rz.125 4: 1500—75 1118,75G Badis®He Bank cv. Fo ., 14 3000—100/100,896zG B. f. Rh. .W. cv.

3

4

a Hl [i A S RASS

#ck? t

Wid

—_—,— Leipziger Bark. 106,00B Leivz. Kred it-Arft. . |—,— Lüb. Komm. 1.B. cv. —,— Lurembrga. Intern. 104,75G Magdeb. Bar E 71,39G Magdeb. Priv. -s

116,75G Matler5 anf H

E Medlenb. B. 4082/9 0 118,00B Mel. Hop. „Bank

s n R

cs _.

(MAHn ! 1D) —1 0 O 00-1 r “s

R

Pa A SRS e

i

dps

L L 2

cs 4 aab

—_ O=IMON N

—_ Ann

Mi M Ats

do. Hyp. u.W echse l x 3000—100195,60G B. f.Svritu.Vrod. 3000—%50 [101,50 bzG Barm. Bani :

300 1131,00G Bayer. Handelsb. 3000—300/101,50 bzG Berg. «Mrk. Bk. 1000—100/101 50G Brg. Mk. Ind.Ges

8 co [N

R N En

fee a a i

A — h -

d S E

Meininger . do. Präm.-Pf fb, c Nordd. Grdfr. cv.'4 Nürnb. Vereinsbk. 4 Pom. Hvb.1.rz.120 5 do. I. TV.rz;.110'5 do. Il.rz.t10/42 do. ILrz.110/4 do. I.rz.100/4 do. neue ip do. III1. IV. neue 4 do. conv. rz.100/33 Prf.Bdkrd. rz.1105 do. l lr;.1095 do. rz.115/41 do. X.rz.110/47 do. T3. 1004 do. XI.rz 1004 | do. XT. BO MRIAE. s 100

pk pk * d jd

M M I N Ea M 1 — pk p pu A S N A A

wr

r Gs Us S N d A p—Â A i

-a E M f M 00 00 | “

I 0

M 1 001 A0] | N Wt Wt N

pk *

pl peÂ aal puri Pl pee pu adl umd jeh pel per 3 SERRA!

eds M

A O0 A

Ss 2A

M C Mo OMO | A O — —A S di —= ._=J r

ev “i M i

3000—75 113,75G do. Kreditbank . 300 1112,C0et.b4B | Oefterr. Kredit. . 9 164,706 p. Kramsta . 1000 u.590/103,20 Bredower Zucker .

5000—75 107,60 63G do. Hannov. Hyp. §00 1102,90et.bzG | do. pr. ult. Juli 65,20à 40à165 bz | Laurabütte Part. .| 42 1000 Bresl. W. F. Linke 9

3000—100 115,00 bzs Bremer Bank 8 ¿T 350AFold T5tr. E do. Länderb.a ph j {101,60G Louise Ticfb. (160)! 41 1000 ; Bresl Oelfabriken 52

3000—100/110,25G do. neue Marfksi. 1000 1113,75G Oldenbg. Sv. Bt | ( 173,C0B Msöler&Hollb. 10s! 41 ¡500 u. j do. Straßenbahn! 7

; 2000—100/100,90bzG | Bresl. Dis t Bk, 600 /109,00B Osnabrücker Bk. . 5 —_,— Naphta (Nobel) .| §20 101,606: Brürer Kohlenw. 64

) 3000—1001 I do. We&slerb. 600 1106,20 bz Ostfries. Bk. 60°/0 : — _— Nolte-Gas 1000—100/105,00G Bugke & Co., Met 10

10 001000 bzG Brüffeler Bank : 500 Frs. |—— Petersb. Disk-B. 19 ‘250RbI.P.|—,— Norddeuts§. ‘Liovbi 5000—200|—,— Chemn. Werkzeug 6,

2/96,20bz G Dânise Ldm.-B. 6s 450 [—— Preuß. Bodenk. B. 64! 64 600 |[12125G edenbütte (115) 6 !|v 600 [—,— Commern.Bergw.| 0 04

Í N LeS Danziger Privatb. 84) 1500 [—— r.Ctr.Bod. 50/c 9 19 600 1157,75B Séalker Gruben 4! 1000 |—,— do. do. conv.| 0! 0/4 111,50G Darmitädt. Bank 9 105 250fl.südd.[157,00bz Pr. Hvp.-Akt.-Bk. 65 64 600 1[120,75bzG SGultbeisBr 1054 | [500 u. 200/104 60G Consolid. Schalte/— —-4 | : 1,401 L

a O 101,70 bzG do. pr. ult. Juli! —- Pr. H.V.A.G. 35, 1500 1110,30G Solvav-Oklig. . (1000 u.500/102,60G FIL.f. Dannenbaum. . .|—|—4 | 1006 [125,696zB | do. FSute-Spinn. 10 12 4 i: 139,006zB | Spring-VallevD./4 1/1.7 1000 § |93,50G Wass.- u. T.-G.| 15/—|4 p.

P G E 4111/4.10 —200/97,206z G î. M.-A. angm.| — | — | 1000 [157,75bz - do. volle 8 1500 /128,75B Tiele-Winkler /5000—500/100,75 by Danz. Oelmbl.Akt/11 —4 | | 609 [117 50b1G Nord.Lagrh. Berl. |——|4 . | 1500 [102,00bzG | Transvaal EistO. 4 1/4.1( 10 L DoL 98,25 bz Lindener Brauerei /26|—|4 |1/10.| 1500 |—,— eHvs t 4. 10 5000—100 100,25 G "do. pr. ult. S 157,60à157 bz „do. volle 1890 1500 1121,25G Westeregeln Alk. .| 1000 1103,00bzG do. do. St.-Pr.| 9 —'5 | 1/6. | 1000 [118,00B do. Lloyd . . .112 1144| 1/1. 158,75B Wismar-Karow . 4 | 1/1. 7 500 u. 100|—,— Lothring. Eisenw. /| E . | 500 [18,75B S 0. 4 |vers./5000—100[101,60bzG | Drmit. Zettelbank/3,70| 4 | 300 [103.,00G 375,00G Westf.Grbv. P.-O| —,— Deñauer Gas . 10104 | 1/1. | 300 |[170,60bzG | do. pr. ult. Juli 1582157,75à158,10b1 Maf. Anb.-Bbg. 5 | 1/1. | 300 [109,50G o do. |3#! versch, 5000—100196,70bzG Dessauer Landesb.| 85 85 8300 145,00et. bz B cis g s j 142,006;B Zoolog. Garten . .| 105,60G Deutsche Bauges.| 7|—|4 . | 300 189,90B do. Wollk. Brem. 15/25|4 | 1000 [220,00B Bauk - Aktien. Mel. Mas. cv.!| l | 1/1. | 300 |—,—

do. Inte-Spinn./12/12/4 | 1/1. | 600 [165,50G Nordstern, Brgwk.\15/—4 | 1/1. |} 300 |71,80bzG pro 1388/1889 gf. 8.7 Stütze ju 6 Möbeltr. Gef. neue} 0/—4 | 1/1. | 300 |—,—

A ; do. Spiegelglas.| 9| 84 | 1/1 f 600 [113,50bzG | Obers{[. Chm.-F./10/— 4 | 1/7. | 1000 |130,C00B Basel. B N98 4 1/1 500 Fre8.!—,— Möll. u.Hlb. Stet.| 0/—/4 | 1/1. | 300 ]25,50bz

Marienb.Mlawka| 3 | 411/41 4 8 36 Dux-Bodenba .| 11/1 | M S. 222,90bz Donnerêm.- Hütte! 3| 44 | 1/1. 84,90 bz do. Eisenb.-Bed. 52 64 . | 600 96 40bzG Di GendsbB| 6 644 1/1 1000 |115,50G Mün{.Brauh cv.| 0/—4 [1/ 300 126,00G

Eiscubabu'S S L i; do. pþ. ult. Iu e : Gi 3,90à,5 do. p. ult. Juli! i 223, /det.4222,60H1 do. pr. ult. Juli 85,00 bz do.E.-J.Caro-H. 12 14 4 . | 1000 [172,00G Erf.Bk 662%] 7 | 7 4 [1/1! 200 |[106,90B do. do. Vrzg.-Akt.| 6—'6 /1/10. 1200 184,90 bz

iseubahnu'Stamma- und Stamm-Prioritäts-Attien. Nf l.-9 -Mrk. g | /L.7 | Q 596 do.St.Pr.Lt. A B! 7il | 1/1 | 100 f S. do. conv.|—|—[4 | 1/1. 109,60 bz do. Portl.-Cem. 10 . | 1000 |129,00B Kiel. Bk. 609/010 12 4 1/1 600 |138,00B Niederl. Koblenw.| 4/—4 | 1/1. |600/100]/107,50B Div. pro/1:388/1839/8f.| 8.Tm. | Stüde Oftpr. Südbahn € L O s i Gal.CarlLB.gar.! á | | 1/17 | 200 fl, G. M. [869061 B Dortin.B. St.Pr.| 0— 4 1/7. Opv. Portl.-Cem. 6 . |1500/300/112 25G of. Sprit-B.| 94 — 4 1/7 8300 |[79,00G Nienburg, Eisen. 0—4 | 1/7. | 300 175,50bz G

Ax Ma P I rege Pa AAE, d do, p. ult. Juli | 3 ,29à98,7 do. p. ult. Juli) 86,90à87A86,90bz1 do. Union M 300) iti /7. | i Pafs.-Gesell. conv. /1. | 300 [82,25 bzG rf. Leibbh. cv. /1/1000.400/111,50B Nürnbg. Brauerei! 2|—/4 1/16. 600, 163,506bzG

A T s tritt 4 — 4 | 800 4 73,0063 G Saalbahn i E H Q Sraz-Köfl. St.-A.! | 4 | 1/L | ¿V 111,50bzG do.St.-Pr. Lit. A! 3—6 17. : 92,75 bz Phöôn.Bgw.Lit.A. 690 1105,25G ealcreditbnk. S4 1 1000 [105,25G Oranienb. Chem.! dri A | 306 75,75G

Alteab olverg . . 4: | 500 M 105, 10et. bz G Stargard-Posen . Kasau-Oderberg' 1/ 7| S. 71,75 bz do. do. p. ult. Juli 5 75 do, abgeft. 6099 [113,50bzG Rb. -Wtf. Bk 0 9 Al 300 [85,756 do. do. St.-Pr.| 345 1/1. '16000/20c/86,50G

Cref; E Zeig. . 9.116 300 S Weimar-Sera Kronpr. Rud. gar. j 1/ S 89,50G Dresd. Bau-Ges. 9/154 /anel l: do. Lit. B. . 1 300 155,306z Sâtbs. Blacs. 26 : /1 500 [95,25bz Ponun. Maf. F6/ 8 4 1/1. | 300 89,25 bz G

Ua A 200 «& }99,30bzG Werrabahn. . . 1. | Lemberg-Czernow. 1/5.11| . [101,00bz Düfild.Drht.-Ind/44/— 4 | Pluto, Steinkhlb. - |1500/300]120,50b1G | SHwzbB40%! 7 | 744 |141| 500 |—— Potsd. Straßenb.) 0 0/4 | 1/1. , #0/1000/45,006z G

B angen 2 a j) 500 „M 49,50 bz G do. p. ult. Juli 83 ,70à,60 bi Oest.- Ung. Stsb.| 3,70) i114 1 L 101,90 bi Düfteldorf. Wag. 12/—/4 i 0 [— 4 [14 500 [40,50G do. do. conv.| Tit R 300

4 m A O

A do

N 5 S

u pu N S)

C r

i A i Wt

cs _

wo

A A E i S A j pi A j pr pk ITE r I T2 I (p na

pra pam prnn ums een pur pre pem jr jerd

wor A L J =J Sr

S

C I Da

| -—a| S Sl M V E Vf fn V Wn Wf 1E VEx

t —- e

o

A pk pur E pr E prrk tk drt 1, Fa 7 A C»

pa

R E Er S; J =

MOOMO 1 | Ks C D

K N O 00 N

h ain

S Wee

r

0 N N

pad nd CE A3

m S Ea F Aa

SeAcs bk pk pu jn pr jeh jd jurck pra jk

e n, e

E D

bi p a

g

E e

A 10

p —

E D O N O N S br V D N N 1j Er

x9 (15 Cag T n s | L

a Ar t pet, Jort pat R”

D do. do. o. St-Pr. 5 55 | 1/1. | 300 [126,00G Vereinsb.Berl| | T T VE L ult, Sani §00 & 194,70bzG do. p. ult. Juli, 101,80à102,40à,30 bz Duxer Kohlenwke.| 0/ 04 | Pa. 8 2/5. | 1000 1111.76@ E 94,302,70 bz Oesterr. Lokalbahn! 4 | s | 1/L | %WO0 l. P. A do. do. conv.| 6| 44 £00 “ 6010S Albrechtsbabn . .| 1| 15 11417| 200 fl. S. 135,905; do. p. ult. Juli; 7 60à,25à,40bz Dynamite Truft .|\8¿|—|4 | | 1009 u. 500 „s 39,00 6z G Aussig-Teplis . 21.4 1844 1/1. ‘abg. a. 300 fl. 3.W.|422,0061B Dest. Nordwestb.| 4t| — |5 [ 1/17! 200 fl. S. 08, 25 bz do, p. ult. J udwh.-Berb. gar. 93 1000—80 N 103,606; G Böbmische Norts. 7|— 4 11/L | 150} P. 124,40 bz do. v. ult. Juli 93,50à,10by | Effet Mas. ville 1 Lübeck-Büben . 7 ao dd. 1227,75 bz do. p. ult. Juli! 12 4041241063 do. Glbthalbhn.| © | — [4 | 1/1. | 20 f S. [101,30bz Egestorff Sa 4 63/4 do. p.ult, Jul O é 168,606 : Böhm. Westbakn| 7i| — [5 | 1/1.7 | 205 fl. 5 Ea do. y. ult. Juli! 101,10à,25à101à101,20bz Elberf. Farbenfbr.|12|—|4 | Lalnz- Ludwigsh.| (U — a 1 1 u0à S E „60 bz do. p. ult. Juli) 147,50à,25 bz | Raab - Oedenburg! M 4 | 1/1. 200 fl. S. [29,2061B Erdmnédf. Spinn.| 6/644 | L. do, b, Ult, Juli! 4 1/1, e 118 A Os Buschtébrader_ B. 7 =— 4 [1/2 | 20A P [203,80B Reichenb- Pardub.| — 4j 1/17 | 200 fl. G. M. [755061 EshweilerBeraw. |84|—/4 |1/ o. : 19,40à,25bz ] do. p. ult. Zuli] 203,254204,25à,203,25à,60bz 4 Sonrob, Gummif./2}| 4/4 |

Ik jd jd jmd jk

SSBREE SEESSE

Eutin-Lüb.St.-A.| 1 | rankf. Güterbhn 43) alberft.- Blarfb 4!

c 1/—/4 600 /138,00B | tre Fir g: =6 /1. ; 500 [118 00h G Obligationen iuduftrieller Gesellschaften. | Henn u Cs. vinn 9 7,84 1/1 | 1000 [118 065

154,50et. -Nafi. B 4 300 [114,256zG | Adler - Br. rz.105/5 [1/4.10/ 500 |[—,— Rh.-Westfäl. Ind.| 5|—\4 |1/1. | 150 |124,00bzG 600 a0 Me Sblne11 (4 /7. | 600 |169,30bz Brl.Gior. rz.103/5 |1/1.7 [1000 u.500[/104,00B Rostock. Schiffbau) e 1/7. | 300 |—,— 1500 [128,75 bz tese Bent-W ai 4 /4. | 1000 |183,00bzG | Brl W.-Börse103 44/1/4. 10/1000 u.500|—,— Sächs. Gußstahl. 12/—4 | 1/7. | 600 [177,00G

pee jet jed pi A pad puri pu

is Sa, S r. 3,

A 1000 |106,25G Pongs, Spinnerei, 4 ath. Opt abrt l 1/4. | 600 [94 25G

pra P pr jed ped

. 1000; k.-W./44|—14 600 186,00bzB | Gentralbot. rz.110/4 |1/1.7| 503 |88,00bzG Säths. Nähfad.-F.| 0|—|4 | 1/1. | 1000 |20,00G [B e N ver derfabr. (3 | 500 [89,90 bz Ds. Aspb. rz.105 5 1/4. 10 O E Swlef Dpferc t 841 E 1000 [125,006zG 300 |131,60bzB | Rottw.-Hbg. Plvf. wf 24 1200 [310,006zB | Dortm.Berghaug. 6 | 1/1.7| 600 101,25G S41l.Gas A.-Ges. (646214 |1 A 6090 [109 70 bz /1. | 300 185,00G Sächs. Kammgarn| 0|— 300 167,50bz G SriedrichshöheBr. 4 [1/1.7| 500 1103,26B Srifigich. Hud .[11/104 | 1/1, | 1000 [125/758

E A aGÉR

1890 / 160 p. 11 (Deutscher Reichsanzeiger, Fri, 04 Jul 1890 18:00:01 GMT) scan diff