Ei E S p E Emre

—— WarsGau-Wiener| - 5 F — 4 | 1/1. | 60 Rbl. 219,80 bz : Südöfterr. (Zomb) 1|— ¿1/5 | 500 n L90060 bz do. p. ult. Bas 219,60à 504220" O: 25 bz BiRweis. Rate) —_ | [4 | 1/1 | 500 Frs. an i Úng» Balz. (gar.) H ] 5 1! 1/17 ! 209 fl. S 185, 80B Weichselbahn 5 | — |S | 16/410 | 1000—100 Rbl. P. [73, 50 bz Sw Unionb. { 14 | 1/1. | 500 Frs. — E à,60 bz

Amiterd.-Rotterd. 61/10| — Î | 1/1 | 1000 fl. holl. |—,— do. p. ult. Juli] * 118,10à,25à117,75 bg

—_— . Grundentlast.-Ob[.!4 11/5.11i 10000—100 fl. 177,80bzG California Oregon 100,80 bz S 4 /1/3.9 | 1000—200 f. S. —_ Central-Pacific 13 rj. s sbs 92/00bz do. " 1897 '40L o. E do. 50 jähr. 107,10G 98,30 bz Cbicago-Burlington. 101,00G Brest-Grajews 99,40 bz Denver Rio Grande . 101,608 Chark.-Krementi. gar. 102,50 bz Illinois-Central 33,00G do. in £5 102,60G Kansas-Midland 85,10G do. 500er 5 02,69G Manitoba (St. Paul M.) beer keine 5 Eo : Northern-Pacific L f 86,70G Grof. Ruf. Eifenb. gar. 3 : gr.f. do R ga Svangor.-Dombrowogar. 47 109,40bz 64 U. E 2 —,— Foslow- oe Otl.'4 92,10 bz 1000—100 l. |87,706zG N T6 at E L h Oreg Mail. 1 NasBis: 5 ae HA E ae S 10 A4 z in 5 Rae i E x 92 10 bz Seutb. Pacif. of Californ.'6

AlbreGtsbabn pr Nort”,

i E 28 De

êO, dd. TI (Gold): “aur-Praz G: s

SFli af Westb. Geld strfr. f do. Is. ftryfl. anz Josefb. Silber-Pr. ünffirhen-Barcs s. Q:

3 ri Ludwtg AT. AREES e g 0s Kaiser Ferdin Nordba abn do. do. 1887

do. do. gar.

Kasau-O derb.Gold-Br.

do. Silber-Pr. Kronprinz Rudolfëbabn do. (Salzkamr. O 2 Lemberg- t zernowiß t rrpil Mäbrishe ‘Grenzbabx .

Mähr.-S&les. Ss.

Oefterr.Una.Staatsb.g ga: do. do. do. do do. do. do do. do. do. Nordwef tb, E, do. do. Gold. -Pr. do. Lit. K, (Elbetbal) 2

Ostrau-Friedland Pi [sen-Prief E R Oed a Gld «Obl. Reichenberg-Pardubi d3. Gold-Obl. Südösterr. B. (Lomb.) . do. “y E, do. . Gold gar. do. es (Gl) 4 Ung.-Gal. Verb.-B. gar. 5 Ungar. Nordoftbabn gar. '5 s i E „O. gr. “ Ei enb.S [b.-Anl. 47

A A I I a

Z7 Des: A,

Dise (gar). j 3] — 3 | 1/17 | 125 Rbl. M. 68 40et bzG | Canada Pacific | 3 | — [3 |1/3:9 1004 |79'60bz D oneßbahn (gar.)| 5 | |1/6.12/ 125 Rbl. M. [102.,60G Gotthardbahn . | 6 | — 14 | 1/1. | 500 Frs. [163,50bz Westsizil. St-A D / |

—— Ler} l]

[ay an

g. Dombrow| 5 E ew 103,20bz do. p. ult. Juli 163,908,50à,60 bz

Kursk-Kiew. . . .| — 125 Rbl. M E Ital. Meridional} 71/5] |5 11/1.7| 500 Lire —,— Altd.-Colb.St. Pr 113,75bzG 125 R6L M. 127,60 do. p. ult. Juli 41,60à,50 bz Bresl. Wrsch. do. | L120 Hol Di. (,60 bz Ital. Mittelmeer.| 5f | [4 | 1/7. [12500—500 Lire [113,10bz kl.f. | Drt.Gron.E. do. |

[N

“— e - *

at C O o |

Ee

Moskau-Breft gr 3

Ruff.Gr.Eifb. A 5F 63,00 bz G

113,90B 112,75 bz G 40,10 bz G 117,00 bz 113 00bz 110,00G

1e 4‘ Éa B d e O O5 3 O 05 R

a D

do. p. ult. Juli! : 1/ d j do. p. ult. uli, 113,25à,20A,25 bz | Marienb. Ml. do. do. K große! 74€ B 2000 u 1000 Rbl. P. 79 7oet 2B do. p ult. Sulil 118,10 bz Ostpr. Südb. do. do. p. ult. Juli, 79,50bz Lüttich-Limburg .| 0,226 14 | 1/1. 590 Frs. 30,70bz Saalbahn do.

i | Wars{.- Terespol| 5 | — [5 [1/4. 10/1009 u. 100 Rbl. M.|—,— Luxemb. Pr. Hur.| 2 | — [4 | 1/1 500 #rs. [59,75bzG Unt.-Elbesche do |

o Agra aa Lamm mo

bd pk prd bk De

ETIITI

P. D O E O E | A A wr

—I J eia a,

r T pt 1A P A A t I Pr p A pet P Peer e p A pA bed D gd D ed A R O E S

» D 1! a !

do. do. kleine] 5 | — 11/4.10| 100 Rbl. M. [—,— do. p. ult. uli| 59,60 br Weim.-Gera do. 0,75 „OU 9 0 100, 5b F 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende. Schweiz. Centralb| 52 s| | 1. 500 Frs. [146,75bz Csafkat- Agram . 5 |1/1. 20 ; 2E do. v. ult. Juli! 146,80 bz Ver. Arad. u.Csan.| 62! [17] A. P. 99,25B

200 fl. 28 40 bi 1889 4 230 Ä 8140G Ff. Kursk-Kiew 93,10 bz St. Louis Ark. u. Teras T. s Fra ustädter Luer 18 1/9. 145 5 J 9 S | 200 nl. Lz S P S e er | 1000/500/145,50bzB | SächsiseStickm./4 |—|4 | 1/7. | 300 [121,75B m./4 [96,508 9000—200 fl. S. 2p 99G A Sp N 1000—100 RBL. P. s I Gmcioceis 99 U reund Mas. c. 1/7. [1300;/ 800 230,10G Säch. Thü. Brnk.| 74) 9/4 |1/1. 600 1157,50B Se Ar P Lff.14 | o E 2000—400 A |10149bz M E W 1000 « 500 A 57501 . ¡9 | 1-9 91 Judusftrie-Aktien. rister &Rofumn. c.! 1/L | 300 172,50G do. do. St.- -Pr. 74 M 1/1. | 600 [157,00B Ilse, Bergb. A.-G. [44 j ‘500 101,75 bz G 300 f. S E E f s 2000-500 A 9475 Ez Fl. (Dividende ift event. für 1888/89 resp, 1889/90 angegeden.) aggenauEisenw. | 1000 196 00bz G do. Webst.-Fabr. 18 — 4 (1/7. | 300 262,00G Köngsb. b. Pfrdb, 1055 : 300 7. Mos E F Te s aa 100 200 Zar 101 O 6 j Gelsenkird. Bgw. 1208/600/166,25bzG | SalineSalzunc en? 2 D 1/1. | 600 194,50bzG Musi. “Mas(bfabr. 6 | E S Dr Sra E 00 a [92,2081 Div. pro S È 81. 8.2m/Stage 1 Ga -Biar-be 1000 (6425816 | Shalfe Guben 1 | 10D sg0eO | Unlonsbrann.1084 (1/410, 800 2 € N R S or j f i j l g.-Mar.-Hütte . C ,25 bz G Schalker Gru a Bay 1/1. 112,75 bz 500 , do. ie C as P Gottbardbabn -- ‘ T o af OR [101.90HG (Adler H Tar do. Fleine 750 194,256zG | Stering Chem.F.18/18/4 | 1/1. | 600 |240,00B L A E 500 s E 03'106 iv Cet 500 L A Foo Lait aus Moab. E 140: 300 P UG do. E E. E 15C0 O Schles. Bgb. Mud 9| 13/4 L 3 181.70bz Ix Liquidation befindliche Gesellschaften.) \ 5 n C G 0190 E Do... 1— 11000/30988, 008 do. eine 300 fffeblen do. do. St.- 9! 13/4 1/1. 300 181,00b iurückgez, 500 He E E C B jen. Eisenb. Obl. gar. 3 2500 u. 500 Lir 58,40bz | Böhm.Brauh./15/14/4 | 1/1. | 600 |—,— Ge rin. Vorz-Akt 500 [109 90bz do. DariL Eee 182141 z I 800 148 75G Leipziger Diskontogef. . 300,4 E R 500 Fe 91/406; König Wilb. I. Nietorl 1: 1000 E s y Pes Friedrisbain |10/— 4 [1/10.| 600 Gerresbeim. Glsb. 1000 [123,00bG | do. Koblenwerke| 0 — I 400 (64 80G | Bauges. für Mittelwobn. 3006| — |—-— 200 Zer 91,40bz önig Wi teder —100 F bo gen 102,10G Bnigftadt . 9 1/10./1500/300 b Siefel, Prtl -Iem. ! 190€ 131,00b1B do. Lein. Kramsta 72 |— (4 1/9. | 1000 [144,756 *) An Liquidation getretene Geselshaften werden franco Zinte | |

E

bd pmk

D D u S G3 0B G5 5 M Eu 3556

p prr pur bk pr pur

—H p jd M S-A

rie rir P R O O D O do D

p Q

R R Eu O O U b fn N

pad pè p2 p

) J ———

mm O pee t P k d A o -1

U 4 S

SIPRERAARI A R R A A

Lo P pk pad jd J

O5 I 5 5 | O

A

15 E “n

G 2H 4»

Pré pet j 4 F

A _ 40 tw

Ta 3k gar. Rybinsk-Bologove . do. TT. Em. Guja-Iwranowo gar. do. e üdweftbabn gar. . ranéftautasis{e O do. Wars Hau-Tereëpol gar. / do. do. kleine Wars. - Wien. I. Em. ITI. Em. E leine

S BBBECE brd park rk n p bn d moo

8 O R R S

A Ie

» Q O r Cr) r m.

de T ms S ©

& 7 Q E

C Œ

2000 u. 400 M 1000—209 f. 2000—400 M

200 fl.

12-25

pA pr pre D A A » S - A “— (5 ps pad (O) D (S

2 500 Æ 2090 Aa: S E do. kleine'4è 190 FT. — i5b.' 1/10! 609 Eladb &S. Bldg. 10096 |109/00b; G S&ulz- Knaudt . .|—|15/4 | 1/1. | 1000 [140'5 gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours M pr, St@ 00 A E D vorns» Loren 5 500 Fr SLEM she .| 5 1/10.| 1000 107,50bzG Glauziger ZuFerf, 72 690 109. 10b4G Siemens, Glasb./11|—14 | 1/1. | 1000 25 Abl. M.193,80bz ejle de Vitnas 000250 & 193,30bz aßenbofer . .|45 1/10.} 300 S Görl. Cis: cnbabnb. 12 600 [157,25B Sxrinn und Sohn'71 — 4 | 1/4. | 600 1122 OC Eisenvahu- Stamm- n. Stamm-LVrior.-Akti 25 Rbl M.179 50bz Portugiefische Cisnb.1 8 2009 u. 400 4 100,006; B Sbneb Sl | 1/10.] 1000 1133 75G 5 e 147 G Stadtberger Hütt 15 H | 1/7. | 600 IIA T “r E Es 195 Rbl. M. [79'501 do. 188 2000 u. 400 % |97,75bz 1/10.| 309 |275/00bzG : 200 62 606zG Staßf. Chem. F 84 | 1/7. | 200 [134/09 E S E Et a 1000 u. 190 Rbl. M.[103,30bz Sard. Obr. ftfr. gar. L IT. E Frs. 186,25 bz 1/9. 11090! 3051274,00bzG 00 751 506zB | St.-Bred. Prtl. f 15 14 f 500 lf 956 Brünn. Lokalbahn [S 4 [P 1, |200fS 76 75 bz 139,00bz | Stett. Ch. Didier 30 2 1/1. | 1000 [374,5 Gaisbergbahn . . 44 — 4 | 1/4. 2001/58 006 —— do. (n.) Damvf. -C. 12 750 [127 80 Sottbardb. n.50%/|—|—!4 | 1/1. |500Sr8 —,— 126,0CG do. Straßenbbn. 1000 50c[71,C0G Iura- Simpl StP — — 4 1/ 1. 500#re/113 ,60 bz §4,906; G do. Vulkan B. 1000 [101,506 E StP.—— 4 1/4. | 500,4 100; 906; ——— do. do. St.-Pr. 600 ) rign.E.-St.-Pr. —|— 43 1/4, | 300,4 104, 50G F L Stolberger Zink . 300 163,30et. bz 101,00G do. St.-Pr. 300 [124,C0G Induftrie: Aktien. 20/282,00 by Stuttg. Bw. Cpn. 500 : 125,10bzG Thale Eifb. S P. 13 800 S (Dividende if event. Ü 140,00et.bG | Thüring. Salinen 2 500 o[198,00bzG | Titel, Kunsttövf. 124 4'L J 199,69bz G Uns. Wff. u. Mun. —— 9 146 70 bs Union, Chem. Fbr. 10 — 4 22,00b1G U. d. Linden Bauv. 0 0/4 53,00 bz VeloceIt.Dpf.-G. 14 — 102,75 bz Voigt u. Winde . 6—4 É Bolpi u. Sé{lüter 5/644 Vorw. Bielef. Sp. 10 94 Wester. Corf. Alk. 1210/4 Westf. Drabt-J “ind, 43 — 4 do. Union S.-P. 8 — 6 Wiede Dampf m. 3 — 4 Wilbelmshü 161 — 4 Mitt. Gufstabliw. 10 — á Wrede Mälz. Ctk.

MWu urmtrebie

Zellft. Fb, Waldb.

SARAASEARARSIAASI

10

pet pre Des jet e A prr (nend due

R D S B R S

E Es

—A D

A B 55 r No RIE U a O ja fa C O) fa

2 WO A! Idntn"

I

A

G “ 200 fl S. 200 Far:

150 fl. S

Sa e

t t S ja

0 O O R GAR E A

O Ce Gd S S

@ Q

0%

[S 1-1

p prr pr pre prr À pn bme prrmeb prak PA

M O

S

100 Rbl. M. 103,30bz do. do. kleine 500 u. 100 A: 1101,80bz;G S&weiz. Centralb. 1880 500 n, 1090 Ac: |101,80bzG do. do. 188: 500 u. 160 Ae |[101,80bzG do. do. 188

100 Bea: —,— do. Nordostbabn. . 500 u. 100 101,89bzG Serb. Eisb.-Hyp. Lit. A. 5 100 Zte do. do. Lit. B. 5 3000—309 M 101,806 1G Sizil. Gold-Pr. steuerfrei 4 300 101,806; G Süd-Italienische

125 RbI. M. 93,00B do. :

125 Rél. M. 193,00B Transvaal (Gold) gar. .'5 Wilbelm-Lurembg. Babn 3

(f

O G

G5 0N C "O 4rn

ry P H +4 ?

E 0 D Sand)

000 Frs 103.4 1/10.| 1000 |16250G 8, 103,40B El apa df 1000 2e 8, 103,40B 1/10.| 309 |125,09bzG

1000 f r 103,40B 1/10.} 609 1135,00G

500 Frs. 103 40B i 10, O E an c is 03, UD 00 [115,00 500 Frs. 89 95 bz 10. 0 [115,00bzG

90 C z 1/10. 1000 [125 006tz3B 500 Frs. 86 50bzB | j

500 Lire E Bergische [1/11.| 1000 |—.— E 200 Lire |—,— Beg nder .265—/4 |1/10.| 300 |— — 9 TIre FURC ortm. Löwen 1G — 0.1 1000 |—,— 900 Fl. Holl. 103,563 R E, 18 Mr L ‘10. L 10060/243,00B 500 Fr. 84,50G Düff. (Hocfel) 9 — 4 10600 |123,00B At BrRicbet i — [4 1000 [185 50 bz idi ._. (9T|— 4 1000 1145 09B §1,10G | Wies E Sni 000 [88,50 G E O Anilin-Akt.-Gef. . 500 [1E 73,25 bz A G. f, eta 620 115,25bz G Adl rPortl. «em. 1 1062/500113,50 t 112,908 Admiralsgartenb, 1000 |98,50 bz 01124 75biG | AC, Electric., «Ge? 500 153,006; G | Angl.-Cnt. Guano 10 | 1000 E j do. Þ. ult. Juli E FE | Aplerbeck Steink. 32 E ArHimedes A0 L P: 89,25 bz | Arenbg. Beraban 153 E Eo Baug.V B erl.® N cu?! ft 0 132,90 65 j do. Humboldtb,

3s Flu t— 9

s t ° D.

B

A p pi O j p A pi A A A E S E E R D H

co ) f (Sas G rp A rf L

A Q &

een | | E Mi

5 O pru dund uad * I O0 p —À jed S Om Or

É 4 t A

B (6)

Wi E - l-l -

T)

O Vortr

C &

M (1) T3

M N

O 0A D O) R A O O 1 0 e) G G A =— A

+ +2 Bc Eu. S ero - Lin f

terr O) M D

I

1 A Q i i O-A

ri D

Ddo.

keine VI. Em.

kleine Wladikawkas Ok, gar. . Zarskoe-Selo

u D S N

1

as O Or GjatSns 1

M (5) S

E D U O E R O R S S I US O l

E r Et ey uy ry Ca C N C Es Mas E jf fa f

DAODONOD

n: d i t u U

| —

t . Et g

r E

EE L S @

T

888 89 resp, 1889/99 angegeben

O A OOU r V5 4-7 0

4 bk pk J gp Ì r U N N

Ly) Lai .. ry Q! eas Ele n

O I C

—A O - Zl A O e

"f ¿888

Dividende pro

o

n SSE Dea M E A Ine A A ard p park jrek

4 05 E Ÿ jf tf

f. H.Trt Std. zu]

1/1. | 600 ¡—,— 400 124 00: G 800 1[152,00B

300 108,008 B

390 113,00 bz

300 186,25 bz G 600 uni dia

,

600 S L

I ,

Be a | +

b þ D i O

E

Fe

-

S E E E A EA A Hi N L N N

p

s ail e on zent S Y U agi aud ma S D i f e f L N C

I J — Ty D - P ie pad c v

S N V Mm V V ¡fn e

5000—100 f.

4 14 - O O

a! N

cs 7

p

D) Pl jr pad bund m} purá

Imi i i

A

O!

Mseld-Sronau. : Allgem. Hä Anbalt. K ble

I) Lan 4

bd s P jet pA jeh pur brt jun jut jed jrÀ pr jd

G. '3000—100[—, Deuts@&e Bank. . 690 [168,10bzG Roftoker Bark . . 3000—100/—, do. pr. ult. Juli 167,25 bz Ruff.B. f.auê#rv.H. . 2000—100/95,50 §3 Dt.Ef.Hahn 50%/9 300 128,90bzB 9. pr. ult. Juli 1000—500/95,50 bz Dit. Genofsen\{bk. 6009 R ,60bzG Sä&sis&e Bank. . 3000—150|—,— Dt. Hvv.-Bk. 60/9 690 12,30G Sbaaffb. Bk. -V. 3000—150/1 e 5 Deutscbe Nat.-B 600 99. 50G Shlef. Bank-V. . 3000—200 0 Diskonto - Komm. ‘600 221,501 G Südd. Bod. -Kred. 3000— 200/96 do. pr. ult. Juli 221,25à,10à,40à,10Es | Ungar. Kreditbk. . ) 50090—200]96 30G Dortmd. Bank-V. 300 1105,50G do. pr. ult. Juli 1000—50 Dresdener Bank . 600 156 [0063 G Vr-B. Hamb 50°/0 1000—50 03, do. pr. ult. Jrli 156,00à155,90à156,10 bz a om

3000—200{100 Dresdner BE-V, 1000 [125,50G Warsch. Disk.

30090—200/9 do.Kr.-Anst.fI.uH 300 |—,— Weimar. Bunk eo i

2000— 100/10 Fen. Kred.-Anf, 600 1120,60G Westfälische Bank 114,756¡G i do. Kais. Wilk, C 2000—100 Geraer Bank 600 189,90bz Wien. Bankverein j . |—,— do. Moabit S U. A e pes E „DO. E Sul L E | o. Kl. Tbierg. : y aer Privatb ; (0 iener Unionbar 84! 200 fl. |—,— el A Omn. Ge Vank - Aktien. otb. Grndkr.-B. 600 |84,80G do. pr. ult. Juli C S do. Anb. Mas. (Binstermin 1/1. zu 4 */,, au3genommen ReiSEbank: 4", "1/1, 2 0. P Württ. Bk.-Ansft. } 600 125, C0bz | do. Baz.-A. Gef u. 1/7, und Rofoder Bank 4*©, 13,) 130.75 bz Württ. Vereinsb, S / . Brl.-Chrk. Pf.-B.,

Div, pro!1888! 1889’ 22e ¡u 4 —_—,— | 115,25B | do. A

iskontog. 4 509 : 1000 117,005; G ligationen induftricller Gesellschaf | do. Gub. Hutfb 300 117,00 bz Sn n CEIRNDaIEA do. Holz- Gompt (6

: 4 609 105,70 bj de zu do. Hot tel Kais erb

200 fl. bot 1000—750 131,90G Anilin-Fb. ri. 1054 M 5 105,30G : do. Imm G. abg. 300 300 204,75 bzB ié: ot.G. Pa Trt. . { 500 u. 200 102,00tzG f do. Lagerhof. L

300 Frs. 115,75G Berl. Neuft. (105)!5 4 O — — | dec. do. St „Pr.1c 300 250 Frs. |—,— Be Su t. (103) i; 103,70G | do, Mas. - Bau / )

(f)

S

Rbein. Hyp.-Pfbr. 43 do. do. 1890/4 Deutsche 4 A E G E ELIA do. do do. Commun.Obl. 01102, S S&Sles, Bodenkrd. 5 200 101,00 bz G r;.110 900 98, 00 ) B

12. Cy Ly)

D o O

p 1b

pund

Go O e

La) H _ D s M O M P d

A, B

05 5 v A Gs t h O9 De

2

bt Ih pak pt jd pk pad prerdk rund per prt deni dn dem pmk p pk

M Mr e T jr T t5t5ts Lana hund I dul e

[B

, 79,00B +0 25G 122,00G 152/75G 501113,75G

r 97,75G 166,60 bz G

r 138.75 Ez 64,75G 120,00B 59,590 bz G

G O if D 0 EN en S 12 | A bo | u um C tD

i E A}

—A

| oll

e H in V ibr N d d C N H N Nck Wck N ck H D N H N D C N= Ha O U e N V

(t

[0 N

mt r r ges; A

D ew; e S ” G,

n Ds

N N C C E

S

m e L

a 6R

pu

111,25 bz S Sd

& A - i d

00 00ck | O | o | | © ©1889 j

I» MDNMS C

s © 35 S

N S0 S

S ey ty' iy N No9059 5d

a P— O

prt pt parat m} burÀ C

O

C t

A ( Tr n 4° C

C5 pt A Unt Cas Gas

S c P V5 E Vin 1b f T A5 CIO E a CI V N

et

Lei 4

Cs

E

k pk prt rk bredk preA pmk fred perk jun jd þanA

B O01 Bet 1 MÉSÉD S, LI t

5 I I I I N

G. N t, H 1D p

M m» O N wr A O

P V M 1E N fx Va H jf C E

N O O0 M M A

bund Ä p psd q Os . . . . (

L

o 2 D p

r-

d ry ry ty

J N D 00 00 O O 9

4 DOMUOOoMmONS

r f ry ty ry 22 2:

At

Gd | O

i Vin U If m be 1 H

[} M]

(n b red bd

'uDOwHOo ame

—tN-+ v |

r _I “e

I ee pk Gau

t

S

I r r t trr ry ry t

4

Wi V] C3 OOSOBRES5 S n C y é @ (D (D ( ) G C D

OD C5 A C bed deck dund dreh pak demn pack pru pr dra pad pk umd end jme deem dum fran pra pad de

N10,

S4

D o ) E

12

I l bd (Pn j A p] A p i A i A i —) A A i N C &

Prt eh pem pre pr pre pre pre pre pk jk jk sr Pre

pt pt ph pin jed jurÀ pad pk jd P) l À

C

en D

@

J pad C5

3 Kebling u. Tbomas 98 0b G Köblmann Stärke 190,.00B Könt gWilbe [mcv 141,25G 5 16 5,00 bz 122,00bzG 474 50 bz Ks rf 89, 50bz Kurfürstend. 118 00G 2E amter 205,00bzG 95,006G 109,75bzG 25,00 bz

198 50G 21,00 bz 170,09 bz 169, 80à1702a169,2 25 bz 112,75 bz G 64,00bzG

91 80G 146,75 84,25G 163,90B 92,00bzG 142, 00B

. 194,00bzG 118,50 bz 119,40bz 148,60 bzG 35,70B 73,50G 10,50 bz E bz 153,50 bz 126,25 bz G 117 50bzG 118 00G 172,19G 90,09B 165,50G 113,00 bz 85,20 bz 85,10 bz 110,40 bz

ö l e007 200 |—,—

| 300 — ,— 300 193,00 bz B

do S. 1“ LZA — A vie

g! y

tér M o | ot — a

[Sj G

3000—20C V) 50090—200/10 E

4 pad Gf S pk pk pA ju per pu 6 S

M

s Cas Cs @ SGaR zl [ ] = 009 00 12 M M 0 N s 0 28 S5 S — S C N pl be R

os +

13 3 3 4 D 15 4 4 32

. 4 A GARA n D aaa R E 9

L

es

Om N

G t

C 1 h C

r r D005

e S 1 cer O D

E CES

—200/96

r

pl pu L pr pm f P A jr4 prt 2

do. Dresd. Baub.Ok[. 32 Hamb. Hyv. Pfdbr. 42

do. do. f

do. do. 5 MckAlHvpbk. rz. 125 4 47

A bs

do. Kv x Wesel

Meitninger .

do. Präm. -Pfb. : Nordd. Grdfr. c

Nürnb, T Bereinsbf ¿

Pom. Hp®b.1.rz.120 5 do. IL IV.r; IT.rz.

S O r (D

Mm g E °

Nichtamtliche Courfe, Fouds und Pfandbriefe.

HZ.F. 3.Tm=. de z

«

pr pk jer pel prrrd jur pur bne pk jur pur pre ÞÁ

r 00 =] S bek ben rem jur jed DA 2 (V E A U C R E E D ; -

ho M 00

H hal O

| J | M if M 00 09 |

40

.

L) q Ss

v

1120 U G dr 1 l l

T C » Cs @“ G A o C M B

Gd w « f

Cr x 0E S

A S S L E 2:5 -

n Lad wr G“ C L e 6 » 21

ac 4

S. [E

L j c

p—A b pk br pa pr puard pur pre

Ha da ibn in lm de m bn f m B S b i d lb d a O dn d y e E “- ] ,

t t L

E S

R trn R W L

L) 7 .

t

S8

|

|

O RES 1 «

| Go

É ) n D

H e S F gf

— M var

= n

7) 4 ° t-t6 t

S Cl

4

p | 4 wh C5 C t S

“ 4 1 ars A BDRINONN A D I D pt d d s, , S H. S E) IOIaA . e

e) H 2;

309 600 1117,00B Buder. Eisw.(102) ? 10 1000—200 104,10G do. Neuend. Sp. 600 1500 1118,30G Deff. Gas (105) 1000 u.500/107,006GtL.f. do. Pappenfabrik 609 600 1118,50G Don. Dinpfss®. v82 ) e do, Spedit.-Ver.|4 200 A.\üdd O do. von 1886/4 E Berzelius Bergw.|6

609 : 600 [129,25G Donners smardb. .|5 R R Bit êmardbi ite. 1 600 L Hy. E 300 104 50B Drtm.Unton (110)5 0111,90G l Boum. L rg A 10099 Mittels, Kre See 3900 1110,30bj ErdmannEd.Svin.'5 A7 N do, do. B 3099 do. pr. ult. Juli Er E Erin, Gewerk. .'5 Es do. Gußsftabl.12 1000 11.500 Nat -B, f. D&[. 300 1134,606z Frist. & Rüm(105) 5 5 L:

do. pr. ult. Juli 134,70à,50b4 | Gr. Berl. Pferdeb. |4 101 40bG Fle

1000 NiedersäSf. Bark 5t! 300 [—— Hug. Hendel (105) 4 103,00G If.

300 Norddeutshe Bk. 12 500.4Bc0.|167,75 bz endelWIfsb. 105/44 __{104,60G

600 Nordd. Grundk. B. 0 600 [83,80G ernia Bergwk.\4f )0103,50G

300 Oberlausizer Bk. 65! 600 1113,49G ali-W. As{ers[.|5 e . i

300 Oefterr. Adi. : 102 160 fl. P 1164,80 bz v. Kramsta . . 00 u.500/103,39B Lf. Bredower Zudcker .

600 do. pr. ult. J 165,70à,30à 4064 | Laurabütte Part. 4¿ 1/1. L EE Bresl. W. F. Linke 250Golb Zfir. do. Lä | J Í Louise Tiefb. (100) 4t T Bresl Oelfabriken 5 Î u Au do. Straßenbabn

1009 C Möller &Holl 5.105 4 U ) 600 1109 00B Navbta (Nobel) . 6 102,00G Brüxer Kohlenw. 63 195,90G Bußzke & Go., Met 10 104 |

107 '1061G è Nolte-Gas V0 500 Fre. |—,— 19 250RbL.P. Norddeuts&. Aovd'4 2001 — — Chemn. Werk; zeug 6 —4 300 [108,10G — [250RbL.P. Oberschi.Eisb.1054 S Cöln. Bergwerk . 6 74 300 1117,75G 0 1200 3 Oeft. Alp. Montan 5 3-400 |—,— Cöln-Müsener B. 0 — 4 Cöln. Weslerbk. 600 199,20bz 6 1500 |—,— Sa r 1896 200/101,75G do. do. conv. 10 5000—100/86,25! Dänis Le Ldm.-B, O : 600 [121,606 G edenbütte (115) 6 —,— Commern.Bergw. 7 3000150 29 Danziger Privatb. 8Ì 1500 |—— 600 1157,70bz Sghalker Gruben 4è T do. do. conv. “do : “ VIn. 110 2 D 1.7 2000—200 E Darmstädt. Bank 104 250fl.füdd.|—,— 800 1120,75bzG ScultheitBr 105 4 104,60G Sonsolid. Schalfe|——/4 do. div.S.rz.100 4 | versch. 5000—200 G do. pvr. ult. Juli —,—- 5 110,30G Solvay-Oblig. . . 5 3102,60G fLf. Dannenbaum. . .|—¡r--|4 do. rz.100 34 versb. 3000—200]/97,20bz G , f. Mk.-A. angm.| —| — | 1000 1[157,75bz 1500 1128, ,00B Tiele-Winkler . . 4 —,— Danz. Oelmbl. Aki 11'— 4 Pr.Hprs.A.G. Ctf 441 4. 10 5000—100 109,50G do. pr. ult. Juli 157,75 bz do. volle 1890 1509 Í Westeregeln Alk. . 5 103,00G do. do. St.-Pr.| 9/—'5 do. do. 4 |vers&. 5000—100/101,60bzG Drmft. Zetteldank 3, 70| 4 300 110325G .Imm.B.46»v.St 320 Westf.Grbv. P.-D 5 0 — — Defsauer Bas . .10104 do. do. ¡3! vers. 5000—100/96,70G Deffauer Landesb.| ‘84 84| 300 |—,— eihsbank . . . 15 §000 [142,106 Zoolog. Garten. . 5 105,60G Dentige Baugef, 7—4 do. Iute-Spinn./12/12/4

do. Spiegelglas.| 2 8/4 | Dannerêm.- Dütte! '10bz do. pr. ult. Juli)

do. aiiuas Dortm. B. St.Pr.| 9 do, Union 4 399 0 do.St.-Pr. Lit. 4 3 —(6 | do. do. p. ult. Juli 93et.à92,50à,7 0b Dresd. Bau-Ges. | 9/1514 j 1000/200[1 35,00 bz G Däfßld.Drht.-Ind 4i—4 1/7. | 600 198,50G Düsseldorf. Wag. ! 112!— 4 | 1/7. | 1000 151,75B

O y 4 9 R r

drn pre I

ry Q F

J) dn + "n i O ey

2g

4

“m

2

=

t 4 e)

ho Mo 4 r E D S

Tg i

| [ rc

Ea mas S A sud a } prved E) Al lolo M Ms O Ms VEn P fa jf M T Nba V Has Wn Mm ja pla Mi n Ma fund á R

H.

Fle S Moe

MINAN I wi

a]

p [4]

M I N 0 E D C3 C0 Ia D 2 Gg 99-- 2 O0,

je ea N [6 G 2

s —_ 1 1 [+

300/101/50bzG 90[101 50G

Wr L v A

sd,

A E ie (0 Q C

ë 4 0 0

[S

0-2 | OMNBO

Or r - 0+ - N A i d, ee

[o

413,00B 139,50 46,90 93,25 bz G 97,25G 183,50 bz G 132,10bz G 329,10G 96,2 5B /300 192,5 0b) (S | 19,10G : 1000 150,75ebz B

300 |—,—

500 197 00G

600 137,00B

1000 198,50 bz G 500 |—,--

150 200 fl.

10060

15009 900 300

2A S

4

r

n ,

15 J C C o. “Har de elges.

00 —,— do. pr. ult. Juli 50/93, (9 24 do. Makler-Ver. A do. Prod. u.Hnd. 1101,59 G | Börs.-Handels-V. 150/94,25G Brauns{w. Bank 113,75G do. Kreditbank 107,75G do. Hannov. Hyv. 0/115,10G Bremer Bank 00/110,75G do. neue Markft. 00/100,90G Bresl. Disk.-Bk, 20/102,25G do. Wewsl[erb. 00/96,10G Brüfseler Bank . 00/102,00b3B | Chemn. Bank-V. 00/96,20 63G Coburg. Kreditbk.

N 4

AHSSHARHSRSA R AREAS E Ea e E Ds L E E E

Ede lw Ie Le Il a L 2, m Ì

wt

Sh O0 1 o N S R L G Qa

15 Cs

L O9 A A Gs,

M Vel bank! and Jaa! Pik bd bund Puk pre Vank jet

wi [Nai N engl T V aut t Uan E E E E

ae N | n 0 r A A « € U C H-N

—_

as n _—

L f

1

C G

M OMO p D

e1S0 durger 00.

BROOM N D

t

B

@ M

—4

5 |

E E

— S Cas

[ry I Mr O I

imi 1-3

Gt) b A 7 bo 5 M G) n Wi

@ @s eh

Tyr tr ry — M - r e 0-104

M gr — G B MODOOI D

E l gv:

M »e

4 O

A Es

Mi S O Sn E

4 ri R A —À pt pt purÀ pre pur þrá p p pee pre L) eet Prem pet der À Par A I S M Na Q O N D

i i O Q auen

c

54 M G S

. WY.NLe;.109 5 rz.115 44

Gs ©

25 G2 Nin C5 C,D

(2) r I

—_—_— 1 e Dm pn pk dk þrrÀ jn pmk bd jur pet Pre pm pu juÀ jur juÀ jmd

4 unk band dena jed pra prr rend dund pm pad dem P d pur pad

as D a i 5 A d A A A A

| S | & @ @

A

G I N O L

tel | ne | n M 1 1 N H 1E f Wn j Mjr

Fry r

t Do Q}; A ) pk D I » D B

Mis G5 C

p

E

4) “ ry n

Wu V g! t rhre N è

D |

A F

de C

G Bes L §=

E e

H

a Ms Em 1 E N D C Id N M V N D DES NE N Un jn Mm Dm im O Dla V Ulm Min O M Man M Max N n pf

Va D L Ei

C

pol O I O T pm pri d pad pad pi B Ô pá QAS I i O i pi [0 pi Nin M

O ON

ante

9061811,

C5 fis C A

L is au G C A A (ael pand pan jar pad ume jed, P prach anab dena dura pur prr dier ura grad pam dran duc jar jed 4 1

MNN N] wn. 99! tio O

Eisenbahn:-Prior.-Aktien und Obligatiouen.

8.F. E E i d

wr T7 . “i “ d pee A dus Pr fd e A dran C jrend pee C puecd dec pack dend dund pr pre pra

A H

e A O Q G G SESLEE Si O H — oli

wp M N

d LI

O MRO M 0M

E E e C tg C

G0 50 bz Gf, 4 =0GS

erin

ou 98 2561

E I SRDADE

Mr S

It jeh dee jed pre pr pem Prm cie r Prem jer Wine E % d A

» Ot O D

all]

N Lindener Brauerei ‘ G Lotbring. Eisenw.

a. Anb. -Bbg. 5 Mel. Mas &. c. Le 72 46 | Ms5kbeltr Ges. neue 509 Frs. i—,— | Möll. u.Hlb. Stet.

( 115, 50G Münch.Braußh cv. 107,00B do. L 137, 75 Niederl. Koblen —,— B Nienburg, Eisen. . 110,00 bz Nürnbg, Brauerei 105,25BV Oranienb. Cbem. 35,50 bz do. do. St.-Pr.| 87,50& 500 195,25 b; G Pomm. Mas.Fb! 1A 85,50G 500 |164,50G Potsd. Straßenb. 0 0) . [300/1900 45,60 ba 5060 140,60G Do, 00. Conv. al . | 300 [120,00G Pre ipanfabrit 9 - B M X O

igati pt. Fa 5|— 8 9 25G Obligationen E CRer Gesellschasten. Renn u. Co.é e 97814 | 1/1 Adler - Br. 15.1055 11/41 299 [105,908 Rh.-Westfäl. Ind.| 5|—|4 | 1/1. 195,75 bz Berl .Cichor. r;.103/5 1/1. 09104,00B Rosto. Sciffbau|—|—|4 A L A En, «Vörse103 4; 1/4. .500|—,— Sf \. Gußstahlf.12/—\4 | 1/7. 175,25G entralbot. ri.1104 1/1. 37,60G \. Nähfad.-F.| 0|—|4 | 1/1. | 100 20,006 YAph. 14.105/5 11/4 600 |—— S lei DpfercPrf.84|— 4 | 1/1. | 1000 [1,251 R Dan 3 11. C , l.Gas A.-Ges, 8 1 | 60 109,76 by B So 4 [1/1 0 [103,25B SSrifteie Hud |1