E : x T m DMRESCE L L E A 7a S California Oregon 1/1. s i Eabösiere. (Sous 1|— |4| 1/5. | 500 Frs, [59,75bz4 Warschau-Wiener] 15 | — [4 | 1/1. | 60 Rbl. P. [218,10b: G Schweiz. Nrdoftb. 1/1. | 500*8:5. 1137.8 ras:

1/5.11| 10000—100 77,75et. biB : i i ; Albrechtsbahn gar. . . .|5 1/5. 11 88,50G Ung. GrundsGPRaGGE / É N Gentral- Pacific ri rz. 1895 do. y. ult t Zuli 60&59,60à,75bz |) 22: P. ult. Juli) 218 6(à 4CA/-04,69bs | “fo, p. ult. Juli 137,25137,00b B

7

/ 000— 7 |

Böhm. Nordb, ‘Gold-Pr. 4 [1/1.7 100,80 bz Vorarlberger 1/3,9| 1 M D e 1896 Ge Ung.-Galiz. (gar.) |5 | 1/1.7| 200 l. & [85,60G Weiselbahn. . .| d | — [d | 1/41 | 1009—00 bi Þ |—,— S@weiz. Unionb. 1/44 600 Mé F 17 | Baltische (gar.).

Buschtêhrad. (Gold) Obl. Ul 20) Mi de: : 1897 Amiterd.-Rotterd./6ï/10/ — [4 [ 1/1. | 100 fl. boll. [—,— do. p. ult. Jul 117,6 Dux- Bens d 3/1. 1.7) 91'306 do. - 1898 De Ee “J E + S Ganada Pacific .| 3 | -— |3 29) 108 |7990bz Schweiz. Wed 1/1. | 5000 Fre. 390 be do. I (Fo i. 7| 1064064 198,506G | Chicago-Burlingtn Joang D Dombros 1% Kil |—— e 61 L | pons. 163864 T5400 | Scisuil, Sf. - A. 1/1 | 80 e [71008 ¿ 1/17 | 107,5G Baltische : “Par 90 bz cago Sur ingen S | Fursk-Kiew S A qui) — s , j 7 Dux Prag Gold-Oblig. . / (¡2098 Brest-Grajews : 99,50 bz Denver Rio Grande if. 7 Ó Moskau-Brest ée 125 Rbl. M. [69/6063 U Wi TH/s| |5 [1/1.7| 500 Lire | Altd.-Colb.St.Pr Da 600 “ [: 18 0B Rufffs.Gr. Eisb. gar . 2, 1/1 7 do. p. ult. Juli

do. 1/1. 7 100,90G - / 102.10 bz S c v. 141 ,20 bz Bresl. Wrs{ch. do. Elisa” Westb. Gold strfr.) ri 1/4.10 / 101,60bzG G R É. gar. L E 102,60 bz B 125 R6L. M. 1127 7,90 bz tal. Mittelmeer. | S5t | — 4 | 1/7. [12502—500 Lire |—,— Drt.Gron.E. do. | 600 A 113.9063 : 800 & [112,90bz

Ruff. Südwb. gar.

1/1.7 do. do. große

do. do. firpfl./4 [1/4-10 ; vapdai 500 102,60b4B | Manitoba (St. Paul M.) as Hal E L E d ranz Iosefb. Silber-Pr. 14 |1/ h 10 B. do feine j 102,60 bz B Northern-Pacific I. . 3000 u. O B D. 79 30hB Seri A — |— [4 | 1/1. | 500 Frs |—,— Medcklb.Südb. do. 500 A 40,20G unfkirchen-Barcs 5 /1/4.10 . S. 36 90B Groß. Russ. Eisenb. gar. /6.12| 625 u. 125 Rbl. M. |—,— do. II. S ut Fulî do. p ult. Juli! 118,106; Oftpr. Südb. do. 2 L 117,006; G

, i Wiurs.- - Terespol| D | — 390 M 113 50bz

do. do. kleine —

[E

1 1 1 1

L

S Sn 5 v v -

A e E 1 Luxemb. Pr. bur el 2 — 4/1/47 6500Frs. [59506G | Unt.-Elbeshe do

G Qo Q OIMIR Os

B A R PI r m I r E T I

s a E EE gar 4 1/1.7 25 u. 125 Rbl. M. [100,40bz de 10, E 79,30à79 bz 2ütti&-Limburg . | 1/1. | 500Frs. [31, 10bzG Saalkabn do. 500 110,25G

A do. p. ult. Juli! 59,40 b» Weim.-Gera do. 1 600 M 100,60 bz G

—— | F 2,48 Rbl. Pap. p. 13887 und 148 Rbl. Pay. p. 83 Superdividende. | Schweiz. Centralb| 52/5] — [4 | 1/1. | 500 Frs. [146 00bz Csakat-Agram . . 11 20A S: 102.10 bz 111,60bzG do. p. ult Juli! 146,60à,50b4 | Ver. Arad. u.Cfan. ¡1.7 100 A_P 99,25B [4 [4

L Fceund Mast c 114 | 1/7. | 1000/500 145,50G Sig Stim E 1/7. | 300 ri Germ. ; m De 11/4.10| 1000 196,5CB

5 0 da ; reun aî. c —4 [1/7 eal 230,10G äch! ü. Brnk. 1/1. 6 157,50 bz am m —

Kronprinz Mo '1/4.10| 101 50bzG Mosco-Jaroslaw 5 .7 | 1000—100 RbI. P. z7 QUS do. do. 99,29 bz Juduoftrie-Aktien. srifter &Roßun c.|—]| 04 | 1/1 300 |[72,00bzG . do. St.-Pr. 71 _9% 1/1. | 600 |[157,00B lse, Bergb.A-G./44| 1/1.7 1000—50(][102,(06zB Mosco-Kursk |4 : 1009 u. 500 M |8 3B : : (Dividende ift event. für 1888/89 resp, 1889/90 angegeben.) Ga genauEisenw. 74 d L 10009 [97 50bz G do. Webst.-Fabr. 1/7. | 300 |251,00G Köngeb. Pirdb 105/5 |1/4.10| [3000—50C|—,—

| Lemberg-Czernowit \trfr.4 1/5. 11 . S. 79,90 bz c L 9000—500 A 194.90b kl.f L | 1

4 1/ ch S. —,— Mosco-Rjäsan gar. . .. f2. z . 20 [D Selfenkirch. Bgw.| s] 7/4 | 1/1. 11208/600[166,10 bz SalineSalzungen 23| © 1/1. | 600 194,00B Ruff ashfabr./6 |1/1.7 600 |—,— do. trpfl. 4 1/5. 11 L Mosco-Smolensk gar. .|5 |1/5. 1000—200 Mæ |102.00bzB | Div. pro S S 81. 8.2m/Stüge u do. pr. ult. Juli 165,50à,25à,75à,50bz | Shäffer& Walker| 8 1/1. | 600 |134,00G | Unionsbrarut:ri.102/4 1/4. l O L

|

|

|

|

wr

A 82/44 1/1.7 300 fl. S. 86,70 bz Fvangor.-Dombrowogar. ; a2 S RK Kaiser” Ferdin. torbbahn 5 11/5. 11 : T Koslow- Toms ch A 9! z 600 9210b1G Oreg. L i E Bds.

bo, do. 1887/4 11/5. 11 : E es w D 600 A 92.20 bz St. Joaquin Valley . do. „do, r 4 der 11 . Os Kursk- Gha Ae S 600 A 92 20 bz G South. Pacif. of Californ. Ka shau-Oder Se 4rd 17 s 81,50B ani 2. 2000—500 A |93,30bzG Si. Louis Ark. u. Texas I. do. L 1 1/4 10 83 90bzG Losowo-Sewastopol . : 200 Zar 97,75 bz St. Louis u. S. Francisco

e

Mea T

M U! C5 E U" Q fa C 14ck O I | O

E E

Do T E O

da

16/6, 11 [1000 1,50

o SRNTNSNNS E E E E R NDN S

Mährische Grenzbahn . .|5 |1/3.9 . S. Ah | 92,60b : : l E 67/70bzB Orel-Griasy | / 600 ,60bz Sg -Mar.-Hütte . 4/— [4 | 1/7. | 1000 [93,00bzG | Sgalker Gruben— 1/1. | 1000 |!:11,50B Be Ün Staatebetat F 1/3.9 : i 34'290G 1889 .…. : 690 M 92,60 bz Ae ano triGt .. 14 1/1. S Hl. s | (Adler m 1/10. /1000/160|—,— fleine| 4 —4 | 1/7. | 750 [93/07 63G | Stering Chem. F.118/18/4 |1/1.| a do e n i 1E E Es | Bb 0 MCIO Roi L” (ien e | Ce L| 00 1108 fes. 103408 s 1 (Ou sOR | d Gm E 16 I 9 (Une | B A E U : i 78, jäsan-Koslo : S , D. 2e E 1000/800]87,50 bz o eine| 5|— fehlen do. do. St.-Pr.| 9/13/43| 1/1. | 300 180,508 jurüdgez. E E änzun d. 158 V8.9 500 30,70G Rja\chk-Morczansk gar. 15 /4. 200 Ao: 101,20bz Italien, Eisenb. Obl. gar. /1. O # E re N s Böhm. Brauh. 15144 | | 1/1. 1 600 |—,— Germ. Vorz.-Aft.| 9/—|6 /1/10. 500 [169 90b:G | do. Portl. t „Pr. 218,44 L 600 r Leipziger Diskontoges. . .|3004| — [—,— “Gf Choy "Meas L IL 5 11/5.11 200 fl. S. 107,25 bz G Rpbinsk-Bologoye. .… ./5 |1/5. 200 B 95,49 bz do. do. fleine/3 | 1/1, o E 1 riedrih8hain E | 1/10.| 600 |—,— Gerresheim.Glsh.| 9 9/4 | 1/1. | 1000 |123,25bzG | do. Koblenwerke] 0— 4 | 1/7. | 400 [62 00bzG | Bauges. für Mittelwobn. 3004| — |—,— de do. Gold.-Pr. 4 |1/5. 11 2000 u. 400 A |101,10bz do. IT. Em.|% 1/1. 200 Fr 91,40bz König Wh, 11, Niederl. 1. O A Se D Pad j nigstadt . 1/10./1500/800|152,59 bz GSiesel,Prtl -Cem.| N 104 | 1/L | 1000 |—,— do. Lein. Kramsta 7Ï-—/4 | 1/9. | 1000 |145,00et.bB *) In Liquidation getretene Gesellschaften werden franco Zinsen E A br Def, 441/410 1000—200 l. |—,— Séuja-Iwanowo gar. .|5 |1/4.10| 500 u. 200 A4: |101,30bzG do. do. fleine : 100 FI. Ho —,— q Landré Weißb. 9 1/10.| 600 |—,— Gladb.&S. Bldg.| 7| 74 | 1/1. | 1000 |108,50G E 0s I, | 1000 H 4 L A N R 1e Feyete der Cours M pr, Gie, E ¿ta ‘Gold. „Pr. 4 |1/1.7 2000—400 M |[94,50bzBkl.f. do. kleine/5 [1/4. 200 Jr S Livorno-Florenz - 3 500 E 53'306 Norddeutsche .} 5/—/4 [1/10.| 1000 105,25 bzG Glauziger : Zuerf. 721 4 1/6. | 600 [109,25 bz Siemens, Glash.|11|—|4 | 1/1, | 1000 |154,40G do. Nordwestb. gar. 5 |1/3.9/ 200A. S. 93 60bz S E 6 /1.7 (625 u. 125 Rbl. M./93,70bzG Oeste de Minas ¿ . nacht ge TCOAAE B | Da ferbera - -145/— 4 |1/10.| 300 |—,— Görl. Éiscnbahnb.|12 — 1/7. | 600 |— — Spinn und Sobn! 7è—4 | 1/4. | 600 [124,2561G | Eiseubahu- Stamm- u. Stamm-Prior.-Aktien, eh T S r. 5 1/6. 12 600 6 107,256B L Transkaukasi\ e Df. gar. 3 Ha 625 E M. S Portugie S I 31/1. e B 20 s S Sb j S Sl “as 5 E S Ma Bun 1 A s n 262 809 Stadtberger Hütte/15|— 4 | 1/7. | 690 [144 25bzG Divivants pro/ S |S [g{.| 8.2m. Stüde j | : i fl. S. 992, 70et. bz do. o. fkleine|/3 | 16/6. M. ; : . ‘1/4. o 2— : 260,00 bz r. Berl. Pferde | 1/1, 262 60 Sta em. F. 8|—/4 | 1/7. | 300 |[135,00b 2 2 Oftr: Fri R 5 141 10! 00 T —,— Warschau-Terespol gar. 15 [1/4.10/1000 u. 100 RbI. M,|103,40B Sard. Obl. ftfr. gar. I. II. .7| 2500—500 Frs. |86,60bz Stultheiß . ./15 —/4 | 1/9. [1000/800/275,00G | Grufonwerk . . .[10|—4 | 1/7. | 1000 [148 00bz St. Bred P È 15] 7/4 1/1 | 500 152008 Brünn. Lokalbahn! SE— A 1/1. |200f{&|—,— ilfen-Prief ; 17 11.7 150 fl. S. —— eine/5 |1/4.10/ 100 Rbl. M. 103,40bz do. kleine : 900 Frs. E Spand. Berg 9/—/4 |1/10.| 1000 |163,50G Hamb.-Amk. Pt. 83 11/4 | 1/1. | 1000 [138,75G Stett. Ch. Didier/30/25 4 | 1/1. | 1000 |370;,00b1G | Gaisbergbahn . .4é/—4 | 1/4. 200fl 9 |—,— BO S! | 100 A 69,90 bz Wars. - Wien. Il. Em. /5 .7| 500 u. 100 Aa: |101,90G S6weiz. Centralb. 1880/4 |»/,- 1000 f ,20B Tivoli... . .| 5|—|4 |1/10.| 300 [125,25 bz do. pr. ult. Juli! —,-- do. (n.) Damvf. -C. Mit 1/1. | 750 |[127,80G Gotthardb.n.50%|—|—|4 | 1/1. 500Frê|—,—

§00 1240,00 300 181 LOS) Ju Liquidation befiudlichze Gesellsczaften.®)

aab-Oedenb. Gld.-Obl. 3 [1/4.10 "06 | ; 500 u. 100 Zer: |[101,90G do. do. 1883 i: 1000 103,20B Union, Gratw.62|—|4 |1/10.| 600 |—,— amba S | 9 E | ea Sim l Si | Reichenberg-Pardubi l “L 4 E H IV. Gm 5 S 101908 E E iee Le 1000 Frs. 103,20B at M / / Hambg.Straßenb |5]| 54 | 1/1. | 500 [125,50G do. Straßenbhn. 1/1. 11000/60c|71,00G J mplStP|—|—4 1/1. /500Fré]113,60bz Südösterr, B, (Lomb.) .3 | 1/1. q 509 2 66 40bzB do. kTleine/5 ¿ 100 De: Es do. QUEIaAE L : 0 4 E j do. St. «Pr, 6j — do. S R 1/4 10| 500 E e P ¿ E 100 «a 1101,90G via vas FBup. E A /1. er 2 E j Victoria . s A | i D. (L. Sa: A . . S . he L Ä n E n 00 1 S Frs. [100,10 bs do VI Em.|5 1/17 83000—300 |101,90G Sizil. Gold-Pr. steuerfrei 4 |1/4. 500 Lire |89,00B : See O, Ung.-Gal. Verb.-B. gar. 1/39 | 200 fl. S. 88 20G do Fleine'5 : 300 t. 101,90G Süd- Ne . « 3 1/4, E a Lire |—,— f Dortmunder .265— Ungar. Nordostbahn gar. 5 1/4.10 209 A 87,4061 Wladikawkas Obl, gar. .4 1/1.7| 125 Rbl. M 92,90B 1 (Gold) car ‘6 1/1.7| 500 Fl, Hol, [103,50B ; = iti: evrcaa f OE a: 0,C A e, do. do. Gld.-O. gr. 5 |1/1.7 409 6 102,10B Zarskoe-Selo ‘ 125 Rbl. M. |—— Tranévaa (Gold) 2 E E O do. Union .[18/—/4 |1/10.| 800/1000 242,00G do. ied do. 16}—/6 | 1/7. 1900 /600/195 50bzG | Titel, Kunsttôpf. 194 4 4 | 1/1. | 1000 |120,00G Dividende pro S | S [8f.| 3.2m |Stt.zu4| Düss. (Hoefel) 1/4. | 1000 [128,25 bz G part .Bergb.-Gef. 6 — 4 |1/7. | 197,80bzB | Ung. WF. u. Mun.|——|5 | 1/1. [100 F1.176,75 bz A Bona. N 0/ 04 1/1. | 600

een a P

1/10. 300 |—,— ann. Bg. St.-P.| 6|—6 | 1/7. | 500 [84,75 bzB do. Vulkan B. 4 1/1. | 1000 |102,10G aul.NRupStP.|—|—4 | 1/4. | 500,4 [101,006z G 1/10.| 1000 |115,00B A Maf. Fbr.| 0|— 14 | 1/7. | 600 |—,— do. do. St. A 6|— 5 L 600 [120,10G Sue St.-Pr.|—|—| l 1/4. | 300,4 [104,50G

1/10. 1000 1124.00bz N m4 300 ey, | Stolberger Zink . 24284 1/1. | 300 |68,10b1B ; do. do. St — {7. 0,50 by de. St.-Pr. 7271/5 1/1. | 300 |123,50c1B nduftric- Aktien. 1/11.| 1000 |—,— arb.-W, Gummi! 25|—/4 | 1/7. |1600/300/281,70bzB | Stuttg. Bw. Car d 0|— 4 | 1/1. | 500 |—,— Aida 1/10.} 300 |—,— arkort D, c. 5|—4 | | 1/1, 600 [125,30 bz Thale Eisb.S. -P. 12 g 1/8. | 600 [145.106zG (Dividende ift event. für 1888/89 resp, 1889/90 angegeben. 1/10./ 1000 |—,— do. t.-Pr.| 6|—/6 | 1/1, | 400 |140,00bz Thüring. Salinen 2| 3/4 1/1. | 500 [76.75B ¡8 /S|

E Ll

g 17 | 5000-100 85,30B Wilhelm-Luxembg. Jab : 500 Fr. 84,590G i 28, | —_,— do. Eisenb Silb. An [144] 1/1.7| 60 n Lpz.Br tebedck [7 1/10.} 1000 1185,50 bz artm. Maschfbr./190/—4 | 1/7. 147,00G Union, Chem. Fbr. 10/— 4 1/16. | 600 147,10G 0/ 04 1/ 1. | 400 34,00bzG R Widcküler . . 94) | 1/11. 1009 |145,00B arzer Gisenw. cv. 0 H V 22,40bzB U. d. Linden Bauv.| 0| 0/4 | | 1/1. | 600 135 25bzG Alfeld- G :110|—|4 | | 600 [152 06B cene s i Wiesb. Kronen 5 4 [1/10.| 1000 |88,50bzG do. r. 15\—\6 |1/7.| 53,00 bz B BeloceIt. Dpyf.-G. [14/—| /4 | 1/7. 500 Le. 82.5061 G Allgem. Häuserbau| 0|— 4 | 300 [108 50B 50RbI1.P.173,00 bz Akt. e 24 4/ 1/1. 500 160,00 bzG Hein Lehm.2 Kie 614 54 | | 1/1.) 102,75 bs G Voigt u. Winde .| b/—|4 [1/1 | ! 300 1132 50G Anhalt. Koblenw. 10] 84 | | 300 1113,09 bz Veh A.-G. f. Bauausf. 1/1. | 600 82,25G HemmoorPrtl.-C. 12/134 | 1/1. E Volpi u. Sélüter 5/654 | 1/1. | 300 S 00B Annener Gußstabl 0/—4 | | 300 |86,10bzG 600 150G AdlerPortl.-Cem. 110 1/4 1/1, [1000/600|74,50 bz erbrand Waggon 10/— 4 |1/10.| 1060 st132,10G Vorw. Bielef. Sp. 10 94 | 1/1. | 600 [122 00b1B | Ascania Chem. cv. 16/124 | 600 |—,— 450 112,80et. bzB Admicalsgartenb. | 4/ 44 | 1/1. | 1000 199,00bzG iberniaBgw.-G. 73/824 | 1/1. | 800 |167 „90 bz Wester., Conf. Alk.12/10'4 1/1 | 1000 1152, 50G Bauges. City cv.| 0/ 04 600 1 — 3000—300]|125.00 bz Allg.Electric.- -Ges| 9|—4 1/7, | 500 |210,10 bz do. pr. ult. Juli! 165, 50à66à65 6066,70à,50bz | Westf. Drabt-Ind. 14¿|— 4 | 1/7. | 600 |[92,10bzG do. St.-Pr.| 2 5/5 | | 1000 1 600 |153,10G Angl.-Cnt. Guano/19 12 4| 1/1. | 1000 [146 50G Hobdahl Bergw. —|—[4 | 1/7. | 600 do. Union S.-P.| 8 — [6 | 1/7. |1300/800/133,90 b B do. - Ostend .| 0|— | 600 |80.00bzG 200 fl. |—,— do. p. ult. Juli; E 146,10à,30 bz | Höchster Farbwrk.16/—4 | 1/1. | 1000 270,00B Wiede Dampfm. .| 3|—14 | 1/7. | 300 |73,60G Berlin. Aquarium 3k| 4 | 600 |-0 10G z als Aplerbeck Steink. 34 12/4 | 1/1. | 600 [167,50bzG | Hörderbüîte alte .| | 0/—4 |1/7.| 600 |31,90biG Wilhelmshüite . 1614 1/4. |1206, 800/103,00 by G do. Cementbau .| 6| 8 | 600 122,00bzB 200ÆBco.|—,— Archimedes . … . [10/104 | 1/7, 1000/600/134,00B do. conv.| L1/—14 | 1/7. | 300 |55,50bzG Witt. Gußstablw.. 10—4 1/7. | 500 |147,00G do. Cichorienfbr.| 8| 8 | 300 1152,50G — [250Rb[l.P.[89,59 bz Arenbg. Bergbau 15 304 | 1/1. | 1500 |407,75b;B do. St.-Pr.| 6\—5 | 1/7. | 1000 |99,40b¿G WredeMälz.Cöth.| 7|— 4 | 1/8. | 1000 |102,50et.bB | do. Iute-Fabrik 4/ 8| | 1960/50 112,0064G 250RbI.P.|—,— Baug.Berl.Neuft.| S 0/4 1/1. | 600 |658,39G ofm. Wag en au| 9.124 |1/1.| 30€ |166 40B Wurmrevier . . |1}—4 | 1/7. | 600 [90,00 bz G do. LukEnw. Woll. ¡—(11/ | 1009 B E tmar 300 132,90bz 6s umboldth.| 1/1. |- 1000 |—,— üttenh., Spinn.| 8) 04 (1/1. | 500 |8025G Zellst.-Fb. Waldb. 15/154 [1/1 1080 |— — do. Sped. Barß 5/44 1000 97, 75G 9.601) | Wien. Bankverein 8 Sen | do. Mari i I A 1 0% os Ci E 300 9,00 bz ien. Bankverein E i o. Moabit Ï 9,0 by eseri sphalt./10|—4 | 1/1. 99,00 Berictigun Amilie Course.) Am 4.: | do. do. Vorz Akt 6 ¿ 9 102,00 bz do. pr. ult. Juli 104à104,75 bz do. Kl. Thierg. 1010/4 | 1/1. | 400 482,00G Kapler Maschinen 10! 11/4 1/1, | 1000 1135,00G Rhein- Nassau 10G s tr A Oesterr. | do. Wilm. if 64 | 1000 165,061 116,80 bz Wiener Unionbank | 200 fl. |—,— Berl. A.Omn.Geî. 8 103 4 | 1/1. | 300 214,80bzG | Kattowiger . A 1/4. | 1000 |[129,50G 1860er Loose 126,90bzG. Bielef.Maschinen '— 104 | 1000 138.50G 85,00bzG do. pr. ult. Juli —_,— : do. Anh. Masch. 73|—|4 | 1/7. | 600 1123,00bzB | Kaufm. Kunstdr@ck.| 9! 8/4 | 1/1 | 1000 |118,75G Birkenw Baumat.| 2/ 2/4 | 600 [65 00B 93 00et.bzG | Württ. Bk.-Anft.) 600 |—,— do. Baz.-A. Ges! 9I/—14 | 1/4. | 600 |—,— Kette, Dpf.-Elbsch | 1! 2/4 | 1/1. | 300 |[78,70bz Brnschw. Pferdeb. 5 5/4 | 500 [120.00B 4130,00 bz Württ. Vereinsb. 600 |—,— do. Ch.Bau-V.!| 1| 4/4 | 1/1. | 600 |131,00G Kevling u. Thomas 7H 94 |1/1. | 1000 |137,00G Bresl.Br Wies.cv! 0|—|4 E A Brl.-Chrl. Pf. -B.| 3113/4 | 1/1. | 600 /100,10G Köhlmann Stärke) T4 1/10.) 300 |-,— Brodfabrik . (21 14/4 O 115,40 b; G 19 do. Elect.-Werke| 8/—/4 | 1/7. | 500 [190,00bz B KönigWilhelm cv.| 5/114 | 1/1. | 600 [158 50bzG Carol. Brk. Offleb 6| 6/4 | 300 |95,40bzG 116,75 bzG Obligationen industrieller Gesellschaften. Y do. Gub. Hutfbr.10412/4 | 1/1. | 1000 [141,25@ do. do. St.-Pr.) 10! Le 1/1. | 1000 1217, 50bzG Centr.Baz.f.Fhrw 44/—|4 | 600 [89 50G 116,50 bz 1 do. Bette 714 | 1/1. | 600 |163,00bz Königin Marienh. 3/5 1/1. | 600 181 50bz enn. Bauges. 6! 84 | 600 j

auswärtige

T

ein. fbr [4] versh.|3000—100|—,— Deutsch@e Bank. .| 9 | 10 | [167,50bz G Roftockter Bank . 1 ie A E eue (Sen w (ABO | T Me S De - riefc. Do O 138 perich.! 2000-——100]95,50 bz G t Hahn509/o| 10 | 8,90 He S E p E O do. Gommun.Obl.|34 1/4.10 1000—500|9%5,50bzG | Dt. Genofsenschbk.| 74 8 | 129,70b1 Sächsisbe Bank Anh.-Defs. Pfdbr. 4 | 1/1.7 |3000—200[102,00B Schles. Bodenkrd. |5 | vers. 3000—150|—,— Dt.Hvp.-Bk. 6090| 6t| 6} 112,00bz G SQN A , Braunschw -Hann. 4 | |verfs, /5000—200/101,00 bz do. do. 7:.110/44 versch. 3000—150 110,75G Deutsche Nat.-B.| 4¿| 55 99,50G Schles. Bank-V do, do 34/1/17 /5000—200 96,00B do. do. 4 |versch./3000—200/101 ‘00B Diskonto -Komm.| 12 | 14 | 219,90 bz Südd. Bod. -Kred. Disch.Grd. Gotha! d do. do. L.131/ 1/1, 7 |23000—200/96,25G do. pr. ult. Juli 220,20a219,50bz | Ungar. Kreditbk. . Pr.-Pfdbr. 1.33) ¿1/4.10 /5000—200]96,25G Dortmd. Bank-V. 105,90G do. pr. ult. Zuli 1|

——

bek pre purd purk p

bd mk prak pr pk pre Pk pr Prm pmk pruck pruch park

ara, Vir Me Bie Bat Bt: C I pak pur pk df Ds pk pk J] brd

Fitay _— 2 — p pi pr d pr prr p J bi bi

tas ia r Men

C

| 860 [111,50B S L 7! 300 [11075G | Stett. Nat.Hp.Kr. 4

WO M prak pk J

/ O I 154,75 bzG Vr-B. Hamb 50%/6

vo. ohne Zh.-E.| /1.7 1 29204 : C ga O 55 60à154,25 bz | Warsh.Komm.B. .7 1000—50 1103,30 bz G do. pr. ult. Juli 125,50 Wars. Disk.-B.

Weimar. Bank cv.

3

3

04 1

300 1107 70bz do. do. rz.110/4

300 106,90G do. do. 23.110/4 |1/1.7 |3000—2001100, ‘C0G Dresdner Bk. -V. 4 | 4 | 3#!

[3] do. Il. 4 [34 do. 134) do, 3z do. (31

Zi 131 ZÉ!

—

4 4 4 4 4 4 f

E E E R v D P

E A [ry

R AAODONROI A

[3000—300/98,10G do. do. rz.100 .7 3000—200/99, 5B do.Kr.-Anst.fJI.uH H 97,30G Südd. Bod.-Kred. eri. |[2000—100/101,10G Effen. Kred.-Ansft. '3000—300/98 00G do. do. . 10/2000—100 97, 50G Geraer Bank . . |3000—300/97,30G Geraer Hnd. u. Kr.

do. 000—300/94,00G Gothaer Privatbk. do obne Zb.E. 381/17 | 7 5000—300h 93 80G Vank - Aktien. Goth. Gendkr.-B. Dis Grds \ch.Obl'4 | vers. 3000—100 101,60 bz G instermin 1/1, zu 4°/,, au8genommen Reichsbank : 43/, e, 1/1, do. do. neue 40%/0 do. 33 vers. 13000—100(97,20bzG 11, 1/7.) und Mos 0ter Band -/a I/8,) amb. Komm.-B. Dis Hpb. IV- VI. 5 vers. 3000—200/111,50 bz G Div. pro 1888| 1889' Stite zu b.Hyp.-Bk. 80%/o do... . 14 /1/1.7 5000—200/101,50bz G Aach. Diskontog. 500 182,90B E Bank D do. cv. 4 |1/4.10 300 |10150bzG do. junge u. abg. 1000 100,90 bz nternat.B. Berl. do. do. 34 /1/4.10/1000—200/96,90 bz G Allg. D. Hand.-G. — do. pr. ult. Juli Dresd. Baub.Obl./31 1/4, 10 5000—500]97,40G do. conv. —,— Königsb. Ver. Bk. Hamb.Hyp. Pfdbr. 42 1/4.10 2000—500|105,00G Amsterdam. Bank / 147,50bzG Leipztger Bank. B aa 4 | vers. /2000—200 101,50 bz Anglo-DeutscheB. 106,090B Leipz. _Kredit-2 Anst. 134 1/1. 7 |2000—200/96,50 by Antw. Centralbk. _|—— Lüb. Komm.B. cv.| M oupet. 13.126545 1/1.7 11500—75 118,75G Badische Bank cv. —,— Luxembrg. guts do. do. .. „4 |versh.| [3000—100 190,996zG B. f. Rbl, u.W. cv. E Magdeb. Bank-B 6 do. Hyp. u. Wesel 34 1/1.7 |3000—100/95,20S B.f.Syrit 1. Prod. 71,50G Magdeb. Priv.-B./| 4,9 Meininger . .… .4 | Fr 7 |3000—50 P S Ss S a ; 116,75G E 0 : do. Prâm.-Pfb. 4 | [800 j aver. Handelsb. —,— 40/0! 222 Dein -Pfb. 4 Ln 7 ot do 101,50bzG | Berg.-Märk. Bk. 117,90 bz Meckl. Hyp.-Bank' 7E) 129 2e. bzG ena Nürnb. Vereinsbk. 4 |1/1.,7 1000—100|101,50bzGB Brg. Mk. Ind. Gef] 5 —,— Mein. Hp.B. 50%) 5 | 10 30biG ¿ aRS 0) Pom.Hpb.1.c;.1205 | 1/1.7 /3000—150|—,— Berliner Bank. 103,00 bz G Mitteld. ‘Kreditbk 6 | 1 î Erdmannsd.Spin. do. IT.IV.r;.110/5 | 1/1. 7 |3000—150|—,— Berl. Kassenverein 5) o!

100f a podlidS 00H N (io 11256 | rift A Rtam(10) z 1104 1/1. 7 3000-—150|—,— do. andelsges.| 19 | 1000 1.500[165,00 bz G Nat. - tf 29 ri m de T 110 bal Ld 3000300 — do. F B a l 165,25à 163,80 bz do. pr. ult. Juli 134 10A33, 90à34à33,50bzy fri

| r. Berl. Pferdeb. do. I.rz. 100 4 | l /1.7 3000—150 93/80 bz G do Maller-Ver.| | 1000 1134,00bzG Niedersächs. Bank| 3 | 54| 300 103, 40B ug. Henckel (105) do. neue rz.100/4 | 1.7 3060—15C| —,— o. Prod. u. Hnd. | É

| 300 abg. 132,00G | Norddeutshe Bk.| 10 | 12 /500,ABco. 167,59bzG endelWIlfsb. 105

do. III. IV. neue'4 \ch. 3000—150|101,506:G Börs, -Handels-V.| 104] 12 | 600 |161,00bzG | Nordd.Grundk.B.| 0 | 0 | 600 83,75G ibernia Bergwk. do. conv.rz.100/34| 1/1. 7 |3000—150|94,25S Braunschw. Bank| 1 51/10 300 1106,80G Oberlausißer Bk. 6{| 6#| 600 Sor ali-W. Aschersl.

Prß.Bdfrd. rz.110/5 | 1/1. 7 3000—75 [114,25 &z G do. Kreditbank .| 6:;| 300 3006 Oefterr. Kredit . .| 9#&| 10d] 160 fl. P 1165,20 bz äs v. Kramsta . d do. lll,7,V.rz.100/5 | vers Ÿ. |5000—75 [107,75G do. Hannov. Hyp. 600 1102,90G do. pr. ult. Juli! s 165, 10à164,70 bz Laurabütte Pari. do. ri.115/4 §/ 1/1. 7 /3000—100/115,49G Bremer Bank , 4 /360Gold Zülr. —,— do. Lnderbaba.| 5 | 7 [200 fl. G. 101,30B Louise Tief t 0) do. X.rz.110/4{/ 1/1, 7 ¡3000—100/111,40bzG do. neue tar! 2 | 1000 |113,50G Oldenbg. Sp.- -Bk.| 10 | 14 do —_,— Me Hon h do. rz.100/4 | versch./3000—100|/100,904G | Bresl. Disk.-Bk. | 6090 [109,00bz Osnabrücer Bk. .\ 8 | 8 500 I—,— Naphta (Nobel) . n XII. id E 4 10 3000—100/102,25G do. Wedzslerb. | 600 [107,10bz Ostfries. Bk. 60%! 7i¿| 74| 600 — Nolte-Gas .

4,10 /5000—100|96,00G Brüfseler Bank .

Pa Gt rz. is (U L |9000-—100 101,99 bz Chemn. Bank-V!

#|

1 u

I M ho 00 90 O E O07

prak M y=á 00 wi

do.

J wr

iat Ie tC E pk pmk pn Pl jn park jed pn pmk jk

bnd pur pem per P A pu

D dye

D go i ©

E

2, d

pi lel pu Prm Jrs mh erl ema jed beme Pr Jed er Pm Perth per rar je jen dec jr i h id i t M Mr d t t Vize ere ri a

bre urn a] pre enth prnn deme

105,60 bz L.F. Z.Tm. Stilcke zu #6 do. Hotel Kaiserh| 4/ 84 | 1/1. } 300 [122,00bzG | Königszelt, Porzll.12/—=|4 | 1/7. | 1000 [163,50G i í L do. Fä 5 4 | 300 18275 13200bzG | Anilin-b. rz. 105/41/1/4. 10/ 500 [105,60G ' do. Imm-G.abg.| 9/83/4 | 1/1. | 600 [474,50B Körbisdorf Buder i 1/4. 600 ]98,50et. bz G Nichtamtliche Ee Contin Dee 4 F | 206 Bra 1/1. 7 /500 u. 200[102bzB El.f. J do. Lagerbof. 0 04 | 1/1. | 600 |88,50B Kurfürstend. - Ges. |— — fr, p St.| 875 [1360 bz E und Pfandbriefe. CröllwißerPayp. cv! 6¿|—4 | V1.7 000 e Ÿ do. do. St.-Pr.104 5/5 | 1/1. | 600 [118,00G WVaucbammer. . ./74|-— 4 |1/7.| 609 [119,75G e 2 Deutsche Asphalt 34 3/4 1/1.7| 1500 [103,70G 2 do. Mas. - Bau|14|—/4 | 1/7. | 600 |201,10bzG do. conv. Mi — 14 | 1/7. | 450 [148 00b3G | Barmer St-Anl. BA 5 "1015000 —500I— — DtIndAktG StP 0— 5 | 1/4. 10 1000—200/104,00 bz G ; do. Neuend. Sp.| 4| 94 | 1/1. | 600 |95,506zG | Laurahütte .. .62(— [4 | 1/7. | 600 |147,0083 | Charlottenba, do. 31 1/4, 10/2000—100|—,— D.Tbonr.u Cham. 9/144 1/1.7 1000 u.500/107,25bBkl.f. do. Pappenfabrik| 7|— 4 | 1/4. | 600 |108,50bzG | do. pr. ult. Zuli 146,60à,75à,10bs | Crefelder bo, (31 ] 1/1. 7 [5000—200|— — do. Verein. Petrol.| 0/—4 | 1/5. 11/10000u400|—,— do. Spedit.-Ver.|43|— 4 | 1/1. | 600 |25,00B Leopoldshall . . .| 5|—|4 1/7. | 180/800 [88,75 bz Danziger do. |4 [1/4. 10 2000—200 100,25bzB | do. do. St.-Pr.| 0/—|4 1/5. 11/10000u400|—,— Berzelius Bergw. 62 (6314 | 1/1. | 500 |—,— do. do. St.- «Pr. Di—/5 | | 600 |—,— Düsseldorf. do. 34 14 7 9000-00 Eilenburg. Kattun 0 —|4 1/1.7 1000 N z Bismarckhütte . 14|—14 | 1/ ° 600 196,50bz G LHhtrf. Bauverein 23 — 4 Ei | 500 88,00B Duisburger do. 34 1/17 11500. 1000 E Fagçonfs{chm. S.-P. 5|— 5 1/1.7 [1000 u.500/112,00G fI.f. j Bochum. Brgw. A 0/—'6 | 1/1. | §00 |—,— Ludw. Loewe & Co.|15 18/4 | 1/1. 1090/666|300,00 bz G alleshe do. 3L 1, /4.10/1000—200 98'80G Federst.-I. H.&C. 8! 84 1/4.10 300 102,50G ‘ do, do. B 0 14 | | 1/1. 800 21,50 bz Louise Tief bau cv. 3% —/4 | | 1/7. 300 [115 25 bzB ans E do. 134 1/1. 7 [1000—200 G Frankf. Brauerei. 9|— 4 1/1.7| 1000 |—— 7 do. Gußstahl.125—|4 | 1/7. | 300 [167,75 bz do. do. St.-Pr.74 —4 1/7. | 300 |153,25bzG | Karlsr. v. 86 do. |3 1/5 .11/2000—200 89'20B Gelsenk. Gußstahl —|— 4 1/4.10/1000 u.500|—,— / do. pr. ult. Juli | 168,00à167à167,25à165,75à,90 bz | Mrk. Mash.-Fbr.| 9 — 4 |1/7. | 800 121,75B | Mainzer do. /8. E E Glääauf ..... 0/—|4 1/1, 7 /2000—100/101,40 bz G Bonif. Ver.Brgw. 3| 5/4 | 1/1.| 300 [112,C0bzB | Mrk.-Wftf. Bow. 16#— 14 | 1/7. | 600 [227,00bzG Manheimer do. s :7 [1000—200 E do. . conv.|31|—|4 1/4. 10/5000—500[103,00 bz G Borussia - Bergw.| 0/—/4 | 1/1. | 300 164,25 bz G Magdb. Allg. Gas 47/424 | 1/1. | 300 |89, 00G Regensburger S 6000— 500 E Grevv. Werke cu. U M4 | 1/4.10/ 1000 [104,50bzG : Brscweig. Kohlen 14| 44 | 1/1. 600 |—,— do. Baubank 12/124 | 1/1. | 300 |160,00bzG | Roftoder do, 97 75bzB Gr.Lchtf. Ter.-G. 14 — 4 |

1/1. 7 [1000 u.500/103 90G do. St.-Pr. .| 5 54 |1/1.| 600 |91 80bz do. Bergwerk 13| 9/4 | 1/1. | 300 |—,— Weimarische do. J Gumf. Shwanit/12/—|4 |

1/6. 12/1000 u.500|— do. Jute-Spinn/12/—/4 | 1/7. | 900/300 |146,75G do. Strakenb.'10/104 | 1/1. | 500 |210,00B Wiesbaden. do. 2000— 200 — agen. Gußst. cv. 10|— 4 | 500 [132,50bzG 1/1. 7 [1000 u.500 103,00 et. bzG Bredower Zuder . 7—4 | 1/7. | 600 |85,00B Marie, con. Bgw.| 4|—14 | 1/7. 83,00G Danz. Hvyp.- -Pidbr. —,— balle Mafchinenf. 16 — 4 | 600 1325,10G 1/1.7/ 1000 |—,— Bresl. W. 5. Linke| 3/124 | 300 |[161,20bz Maricb. - Kogen.' 3|—4 |1/4.| 6 90,50 bz G do. do. G 94'90G einrihshall . . .| 6| 5/4 | 300 196,10bz 1/1.7| 1000 E Bresl. Oelfabriken: 5 |—4 | 800 192,0061B Mechan. Wb.Sor.|14 —14 | ,| 154,00G BernerCant.-Anl.| L S essische Brauerei! 8|—14 |1/10.] 1500/3800 122, 75G 1/1.7 /500 u. 200/103,50G | 400 |141,10G Meernich. Bgw./18 16/4 | 1/1. | —== Dän. Bdcrd. Pfbr. 34 Fr|95/25 bz es\.-Rhein. Bgw.| 0/—14 | 1/7. | 300 [19,10G 1/4.100 §20 [102,00G 100 fl. 192,75 bzG Mend. u.Swerte| 8|— 14 11/7. | € 121,75G Ital. Natbk.-Pfdb. 41 1/ 100. 10B Hildebrd. Mühlw.|12|—/4 | 1/7. | 1000 [150,50 bzG 1000 [117,00b¿G | do. do. St.-Pr.| 9—5 |1/7.) A ‘Mexikanische Anl. |5 | ¡/1. 134,80 63° L | -

(29 03 eue Berl .Omnb.|16|—| 4, | 2000/ 34,900 / olg7'9 König. Wilb. Bw. 0! 0/4 | .| 600 136 /502t. bzG

600 B fUB Revfeldt Metallw L L 1 J 1000 13,601 Pflz. Hyp.-Pfdbr. 34 1/1. 7 2000—100 197,00 bz G Sau E 64 | 1 | 1000 O : 73,25bz euro nst.-A.1 Ai A 41,00 bz T Königsb. Pferdeb.| 0'—'4 | 1/7, | 500 |—,—

| 600 U S ge Age E ; 41 | 1/1. | 600 E Eiseubahn- O S Een, Saucen, Uf, cv.| 5| 5/4 (1/1. | 150 |89,60G

400 [12,29 b3 olte, N. Gas-G. 58 — 4 | 1/7. 1200/600/103,00 bz m. de zu Lenk -FosthalPap. 94 —4 | 1/1. | 200 fl. 172,5,0B

1000 |151 00et.bG | Ndd.Eisw., Bolle, 12 3/4 |1/1. | 600 |71,40bz Anat. Eisbn.-Obl. b 11/4. 10/19200-408]90 40 bz Vkl.f. | LiGterfeld- r Ga. E | fl

1000 [125,50 bz do. Jute-Spinn. 10 124 | | 1000 1128,75B Spring-ValleyO./4 1/1.7| 1000 § 193,90bz Wass. u. T.-G.|15|—[4 |y. St| 1000 |—,—

/ 600 [117 25G Nord. Lagrh. Berl.|— —4 | L | 1500 |—— Transvaal EisbO. 4 11/4. 10 1000fl Holij98,00 bz Lindener Brauerei 26 N L 1/10] 1500 |— —

1/1.7| 1000 [103,00bzG do. do. St.-Pr. 1000 |118,00G do. Llovd .…. 12 1144| 1/1. | 1000 [1584061 Wismar-Karow .|4 |1/1. 7 500 u. 100|—-,— Lothring. Eifenw.| 0/—4 | 1/7. | 500 |19,10et. bzB

1/4, 10/1000 u.500/102.75 bz G Dessauer Gas . [10/10 | 300 |[171,25bzG ! bo, pr. ult. Suli | 157,60à156,90 bz Maf. Auh.-Bbg./54| 7/4 | 1/1. | 300 |——

1/4.10| 600 [105,60G Deutsche Bauges. . | 300 |89,69B do. Wollk. Brem. 15/2514 | d 1000 [218,25G Vank - Aktien. Medckl. Maf. cv.| 0|—/4 [E | 300 L——

| do. Jute-Spinn.|12/12/4 | 1/1. | 600 |165,50G Nordftcrn,Brgwk.15{— 4 | 1/1. | 300 [71,80 bzG Div. pro 1888/1859 Lf. | H.T/Stücte zu & Möbeltr. Ge? neue! 0/—/4 | 1/1. | 300 |103,50G

/ do. Spiegelglas.| 9| 8) . | 600 1112,.00bzG | Oberf(&[. Chm. -F.| 10/— 4 | 17 | 1000 1127,75B Basel. Bk.-V.| 9 | 8 4 |1/1/500Fres.|—,— Mll. u.HIb. Stet. 0—4 | 1/1. | 300 |25,50B

Marienb.Mlawka| 3 | — |4 | 1/1. | 600 M 63,25bzG Dur-Doderas j Til — |4 | 1/1. | 200 fl. S. [224,75 bz Domnersm.- Hütte] 3| /1,| 600 184 90bz do. Eisenb.-Bed.'52 64 | 1/1. | 600 |95,60bzG Dt.Grnd\{.B| 6 | 64/4 |1/1| 1000 |115,5064G | Münch.Brauh cv.| 0/— 1/10.| 300 |26,50B do. p. ult. Juli\| : 63,25à,10à,25 bz M SERETC S: S s) 0 Ls E ,60à226,704225 bz | do. de L M eOAad, 76 bs do. S S E ip A T6 E U Erf.Bk 662%] 7 | 7 4 |1/1| 300 |[106,90B do. do. ie Vf 6|—|6 O) 2E ——

- s : äté- G I s E A 101,50G 9 H — [E /1. o conv.j—|—j j L, | * 110,50 bz G do. ort em. E /À1. Kiel. Bk. 60%/10 [12 4 609 1137,00B Niederl. Koblenw s —4 / 500/1000 |—,— On Pa I Teaiant: ARA A E Oftpr. Sübba R 6 3 i r (7H 600 m 98,40bz Gal.CGarlLB.gar.| 4 | — 4 [1/17 | 200 fl. G. M. 87 100B Dortm.B. St. Pr. 0/—4 | 1/7. | 609/399 |—,— Opp. Vortl.-Cem.| 74 | 1/1. [1500/800/112 00 bi G Pos. S Bi. 601 94|— 4 | 300 20 20G Nienburg, Eisen 411 1/10. 600 300 173,75 bz Div. pro|1888|/1883]8f.| 8.Tm. | Stüte zu do. p. ult. Zuli ; 98,30à,40à ,25à,40 bz do. p. ult. Juli 86,79 bz / do. Union 4300| 0/—/4 | 1/7. | 300 |—,— Pasf.-Gesell. conv.| 3/9#4 1/1. | 300 |82,75bzG rb. Leibh. cv.| 0 110 4 1000.400]—,— Nürnbg. Brauerei 24 |1 54,00G Aachen Mastricht 1/1 | 800 6 |72,90G Saalbahn ....| 0| 4 fel 300 4 46,25G Graz-Köfl. St.-A.| 7 | — |4 111,90bz j do.St.-Pr. Lit. A| 3/—6 | 1/7. | 300 |92,10bz Phôn.Bgw.Lit.A.| 6/—6 |1/7. | 600 |106,25G Reblereditbuk 9 844 [1/1 1000 1106,10bzG | Oranienb. Chem. E 1/1. | 500 75,50G Altd. - Colberg . t 4 500 105,00 bz @ Stargard-Posen .| «F _4 1 300 #4 2,20G Kaschau-Dderberg| 4 10 1 17 z L S - [72,40bi B do. do. p. ult. Juli i : 92,10à91,/25 bz | do. abgeft.| 7|—|6 1/7. | 800 1113,75G Rh.-Witf. Bk.

Altenburg-Zeit. . | 200 182,25 b: G Weimar-Gera . .| 0 | 300 24,801 Mp. Lud, s l va 4 1/17 | 200 fl. S. 89,50bz “ Dresd. Bau- «Ges. E 1E 1000/800]135,00Bgrf. | do. Lit. B.| 0—4 1/7. | 300 þ450B Säts. Bkge).) | Crefelder 4.3 | 500 „é 99,40B Werrabahn. .. | 3 2 300 83,40bz Lemberg-Czernow. 6} — 4 41: /9.11 fl, S. [100,90bz : Düfild.Drht.-Ind/42/--/4 | 1/7. | 600 98 50G Pluto, Steinkblb.| 2/ 3/4 1/1. 1600/200/119,90 bz SchwzbB40%| 7 | Crefeld-Uerdingen 1.3 500 & |35,90b3 do. p. ult, Juli 83,30 à,40bz Def fing Stb, 3,70 0| — ( 1/1, 900 igt E dls E Wag. 2—4 | 1/7. Ln 151,00G do. Le St.-Pr.| 5 ¿A 7 1E Vereinsb. Berl| 0 | E! ! 600 47 0, Þ. U ult! 1“ uxer Koßlenwte | V | 4/2, 2 ongs, Spinnerei |—— | 1/1, / 1UD,29 B i n Du T6 Oesterr. Lokalbahn] 4 | TOUAE [5 | 1/1. | 200 f. P. 16 7,90 bz n do. coruv. . | 1000 108,75G Rave nb. Svinn. 11 t S 600 138,00B Obligationen induftriellex Sesellschaften. Opt. abrik! 5|— 14 | 1/4, 94,25G Eotin-Lüb.St.-A.| | 600 «4 55,1061 G Albrechtsbahn . 5 | 1/1. 36,00%: B do. p. ult. Juli 68,50a67,75 bz Dynamite Truft „8/4 | 1/7. | 10 £ [154,256 | Rednb.S.-P.Lt.4| 3/—(6 | 1/7. | 300 117,50 bi N : Renn.u.Co.Svpinn/ 97.84 |1/L| —,— rankf. Güterbhn.! . | 1000 u. 590 „ [89,75 bz B Aussig-Tepliß ._.|31.-»| 184/4 | /3, ‘abg. a. 300 fl ö.W [425,00B Oeft. Nordwestb.) 4t| — |% |1/1.7| 200-fl. S. 193,306 do. p. ult. Juli 154et.à153,8041544153,404,50 bz | Rhein-Naf. Bgw.| 7 — 4 | 1/1. | 200 |104'50bzG | Adler - Br. rz.105/5 [1/4.10| 500 [105,90bzG | Rh.-Westfäl. Ind.| 5|— 4 |1/1. 125,75 bz Grati. Blankb | A : 000—600 L 103 40 6zG Bbmishe Nordb. 7 ! “P. ae bo. p. ult. Juli 93,50à 25à,30 bz Sfert Maî&. ckh. 54 [4 1/4. 800 [103506;G | Rhein. Stahlwerk! — 4 | 1/7. | 600 169,30 bz Brl.Cichor. rz.103/5 1, L 11000 n. 500104 00B Roftod. Scifibau — — 4 L —_—,— Ludw O gar.| 9 1.7 j 500 fl. füh. 1228,25et.b;G | do. p. ult. Juli 0 124à123,75 bz do. Elbthalbhn.| d | — 14 | 1/1, | 2%0 fl. S. |101,00b1 estorff Salz. 42) [64/4 | 1/1. | 1500 /128, 7564 Riebe Montanw.|/11¡—|4 | 1/4. | 1000 |183125B Brl W.-Börse193/44 1/4. 10/1000 u.500|—,— Sö. Gußstablf. 12/—4 | 1/7. 170,00G Lübeck-Büchen . .| 7 | 890 4 168,25 bz Böhm. Westbaßn| #4] — |5 | 1/1,7 | #09 fl. ö. W. |-- do, y. ult. Juli) 101, 10à 40à100,90 Bz Get Farberfbr 12/—|4 1/1. 1000/500c|186,60bz G | Rofizer Benk.-W.| 44) :[—/4 | 1/7. §00 185,25et. bzG | Centralbot. 73.1104 1/1. 11 200 88 [00G Sädf -Näbfod f. 0|—4 1/1. 20,00G do. P. ulL Sul 168,10 à 25bz | do. p. ult. Juli 147, 75à146,6061B | Raab -Dedendurg| 1 | --- [4 | 1/1. | 200 fl. S. 28 trt Erdmnsdf. Spinn.| 6/63/4 | 1/1. | 500 |9850bzG bo. Zuerfabr. 84 —4 . | 500 |88,00bzB | Ds. Aspb. rz.105/5 1/4. 10} 500 e SHlef Dpferc rf./(34|—|4 | 1/1. 124,50G Mainz- Ludwigéh.| 4! — 2 | 1 600 M 1119,190bsG Bushtêkcader B.| 7è| — [4 | 1/3. 200 4 § 1202,00B Reicenb- Parbub.| —- | =— |45| 1/17 | 200 fl, G. M, 2 EschweilerBergtv. 64 u 1/7, | 300 [130,00bz G | Rottw.-Hbg. Vf. i in . | 1200 1306,00 bz Dortm.Bergbaug. 6 T 7| 680909 »/100,75bG Só!. Gas A.-Se', 64 63/4 | 1/1. 6 1109,75B do. p. ult. Îuli 119,25 à,106:G | bo. p. ult. Juli 203, 40à201,40à202,50à201,75 by B V Fonrob. Gummif.!2Î| 4/4 | 1/1. | 300 |85,00G Ss. Kammgarn, 0|—]4 | 1/5, | 300 [70006zG | SriedrisböheBr.|4 |1/1.7| 500 [103,25G Schristgieß. Hud (11104 | 1/1 | 1000 [12625B

Die: i ms

A A 1 E IR E SAPNA O A U E P E R D

300 1116,30G | 300 [151 00B | 500 174,75G | 390 |52,00bzG

600 1165 40bz

1000 117,10G

1900 |29,10bz G O0 600 |[240,60bzG

1000 [146,75B | 500 |43,00bzB | 1000 1139,25 | 600 147,00G

300 192 00G

300 197,50G

400 |—,— 500 [187,00G

E t-A

204,50G Berl. Hot.G. Part. 115,75G Berl. Neuft. (109)

i

—

E

. |—,— Boch.Gußst. (103)

117,00bzG Buder.Eisw.(102) 118 25G Deff. Gas (105) 118, 50G Don. Dmpf\ch.v82 105, ‘(0B do. von 1886

ces P M N Lid

wr

E WOoOININ-IN omp | | MNDD

M M Dr

ec

Mi

jd pre O

N A -

1/1 ver 1/

Tore STEER

an

/

edi:

co

SE:

L

/1. 9a /1. | L, | /1 | /1. | 4.

/ / e 1/1.7 /1000—100 105,00G } Bugtke & Co., Met 10 10/4 1/4. 10/5000—200|—,— Chemn. W Werkzeug | 8|—14 1/1.7| 1200 [102,75G tI.f. Cöln. Bergwerk .| s] 714 | 1/1. 7 [10000-400 |—,— Côln-Müsener B. 0|— 4 1/4. 10/3000—200/102,00B Elf. do. do. conv.| 0|—| vier:lji,, 600 |—,— Commern.Bergw.| 0) 1/1. 1000 1102,50G do. do. conv. ¿f 1/1.7 500 u. 200/104,50bBEtI.f. Consolid. Schalfe 1/4, 10/1000 u.500/102,75bBEtI.f. Dannenbaum. . 1/4. 10/5000—500|—,— Danz. Octmhl. Akt

Int.Baug. St.-P.| 6|—/6 1/1. | 300 |—,— Karlsr.-Drl. Vfb,/42/—14 | 1/1, | 500 197,00G

Î

ama | ja N

R

S BISSZASISSSS S,

190181

300 [108,506 d nt. Bk./1 250RbI.P.|—,— Oberschi.Gisb.105 300 117 00bIG beat Jo -Bk.' Mio 0 | “1200 98,00 bz G Oest. Alp. Montan 600 199,20 bz Posener D 5. 6 L T Paffage ie (115) O ==— reuß.Bodenk.-B.| 64| 6è/ 800 121,60b¿ G edenhütte (115 1500 |—,— r.Ctr.Bod. 50%] 9è| 10 600 |157,50bzB SV ite Gruben

cis z 19 ” r s 600 120; 75G C190 do VI.r3.1105 UL 7 /2000—200/111,50G Darmstädt. Bank! : 250A9,\üdd.|—, r. Hyp.-Akt.-Bk.| br 62 La 110/5063 G Solvav-Oblig.

do. div.S.rz.100/4 verf, '2000—200/101,70bz G do. pr. ult, Juli! —— r. H.V.A.G. 26°/,| do. rz.100/34 SEN /3000—200/397,20bz G „ f. Mk.-A. angm.| — | — | 1000 [157,25bz do. volle! 8 1500 t e Ticle-Winkler - - ; D add A.G. Ctf| 47 1/4, 10 5000—100|100,50G do. pr. ult. Suli 156,75 bz do. volle 1890| — 1500 27 00L G Wet Scho. D. D o. do. . versch. 5000—100/101,60bzG | Drmit. Zettelbank|3,70 4 | 300 [—,— pr. Jmm. B.v.St 7 74 320 137 a z E E G V. do. [34 vers. 5000—100]96,70G Defiauer Landesb.| 8 84| 300 |—,— eichsbank . . . .15,40 | 3000 [142,20bz Zooloa.Garten .

“—_

R dd Mk i Fi Pad bd Jd: Fak fand Pank bur

—

| 500 Frs3. |—,— Petersb. Disk.-B.!| 15 | 19 |250Rbl.P.]—,— Norddeut\ch. Aovd 1, 7 /5000—100|96,25B Coburg. Kreditbk.

S Lündb. 10 1000-—50 [100,50 bz Cöln. Wecwbslexbk.| do. Comm. Ob.|3211/4.10/5000—100/96,30bzG Dänische Ldm.-B.| | Pr.Hp.A.B.1. 120 4:1 1.7 /3000—150/116,75B Danziger Privatb. |

d Mia a

D E

E D C7 E C M 0 M D E D NDY N A

I S A

E E R S

uk job preck a E

ibe e Er

A

c

bei bi i i A

300 |86,50bzG do. do. St.-Pr.| 2/34/5 | 1/1. |15000/800]88,00G 500 S D Pomm. Mafch.Fb| 8 8|— —/4 1/1. 300 34/00bz G 500 |164,75G Potsd. Straßenb.| 0| 0/4 | 1/1. 800/1000 44,50bzG 500 [40,60G do. do. conv./73/54/4 | 1/1. 120,25G Hue spanfabrik . 94 —/4 | 1/8. | 1000 111,60bzG

|9) 6 | 7

nd Jck jy — f=

i pz ui p-i S

E

1

gek prt pk 7 neh R uh