Albrechtsbahn 1/5. 11 , N ; Vorarlberger 1/3.9 | 1000—200 fl. S E i 000 MR net 1/41 / 7 1897 uog-Gali. Gar) b A E F Amsterd. -Rotterd. E E î G1 z O M I: Séweiz. Unionb, «900 Frs. [117,60 bz D Ee 1/1.7 91,75G E Bete (oe) 3 3 |1/1.7 | 125 Rbl. M. |—,— 40 fl. holl. |—, do. p. ult. Juli 117,25à,20à,40a117b ‘Dux-Bodenba 91.00 bz G do. e 1898 : Doneyb ar.) 5 5 (1/6.12/ 125 Rbl. M. |102,00b Sanada Pacific 18 9 100 F Séweiz. Westb. 39306 do. 1 (Gold) 1/1.7 10650B R E (89,40G - Dombrow/ b | — |4 | 1/7 Q O, 102,00B | Bo p. ult Juli Bee 2 TOA50A406 | Peffiil, S-A : __ 170,754 Dux-Prag Got-Obts. 2 [17-7 Les | BrestiGralare Denver Rio Grande . . 80,60G Furdf'Kiew. arl 31 — 8047| 186 Ml M. [69'906 Ital. Meridional| 71/5] — |5 |1/1.7| 500 Lire [140,30bz Altd.-Colb.St.Pr [113,00G Jllinois-Central 98,25G Ruf. Gr. Eis\b. gar| 5 5 |1/1,7| 125 Rbl. M. 128 3,006 o. L E u 139,80 bz Bresl. Wrsh. do. 63,00 bz G Elifab.2 Westb. Gold o. fp g 2 ä Ital. Mittelmeer. 5 | — [4 | 1/7. }12500—500 ire [112; 30bz kLf. | Drt.Gron.E. do. 113,60 bz 5 5
1/1. 1000 F E Südösterr. t ors 1|— 4] 1/5. | 500 Frs, [60,4064 ar[Gau-Wiener . ,5 : : | Ung. Grundentlaft.-Obl.|4 1/5. 11| 10000—100 = 77,756B California Orego s do. p. ult. Juli Schweiz, ESS x 500 Frs. 1137,2564B ( Matte Pacific 7 A 1 1806 : do. D C 60,25a,10à,25 bz V cid Iba I 218,75à 50at 0, 50a19, ,75 bz do. p. ult. Juli 136, 6oL Toù, 50A ,75 bg
SERA O
E R OTO O O O3 N wb
S
auer
r
1/4. 10) i 101,80et. bz B Ghark me G E Kansas-Midland 99'00G do. p. ult. Juli do. p. ult. Zuli 119,70 7 be | Marient M L à,S0et.à,70à,50 bz arienb.Ml[. do. R Sp el areS gar. 111/50G do. bo, große/ 746 1/1. 7 [8000 u. 1000 Rbl. P80 40et. 3B | “do. p ult L l 500 F lebe B Se 41,506; G 107,75G Wars§.- Teredpol 1/4. 10/1000 u. 100 Rbl. Mj 290,306 | güttih-Limburg .| 0,226) — 4 500 Frs. |30,80bz Saalbahn do. N do So Tal 6 |— [8 [U 10 Too B E e a 7 | 200 fe N lat Elbe S 109,50 bz f 2,48 Rbl. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende- | Schweiz. Ceniralb 58/5| — [4 | 1/1 | 500 Frs. E Cet Aen do. p. ult. Juli 146,10 bj Ver. Arad. u.Cson.
. |-1000/500[/149,60 bz G SéMsisdeStikm. 4 /7. |1300/ 800]230,00bzG | Sächs. Thü. Brnk. |7 . | 300 171,00G do. do. St.-Pr. al . | 1000 195,00G do. Webst.-Fabr.|/18 . |1906/600|165,90 bz SalineSalzun en 2 165,00 bz Schäffer& Walker 1000 190,00et. bz G See Gruben— 750 90,00et. bzG Chem.F./18|/18 1500 si05,25G S les, c Bab E Zink 9/13 300 sfehlen do. do. St.-Pr.| 9/13 500 1108,75bzG | do. Portl.-Cemf. Es 1000 1124,75bz3G | do. Kohlenwerke| 0 1000 [126,90et.bG | do. Lein. Kramsta 7 1000 [108,25B Schulz-Knaudt . 600 |109,10bzG | Siemens, Glash. 11 600 1156,00G Spinn und Sohn|7È 600 |146,50G Stadtberger Hütte|15 300 1261,40bz Staßf. Chem. 8 1000 144,008G | St.- red. Prtl. 115 1000 [138,20G Stett. Ch. Didier 30 —,— do. (n.)Dampf.-C. [12 500 [125,00G do. Straßenbhn.| 2 500 183,56 bzB do. Vulkan B. 5 600 |—,— do. do. St.-Pr.| 300 |—,— Stolberger Zink . ot . | 500 [100,50bzB do. St. -Pr. 78 . |1500/300/278,25 bz Stuttg. Bw.-Cpn.| 600 [125,50 bz Thale ‘Eisb. S.-P. 19 . | 400 |[139,00B Thüring. Salinen 2 « [1200 /600/208 00bzG | Titel, Kunsttö M 124 600 1195,75 bz Ung. Wf. u 600 1146 90B Union, Chem. Fbr. 10 300 /20,70 bz U. d. Linden Bauv.| 0 300 [52,00 bz VeloceIt.Dpf.-G.|14 1 Pen [L a 2 i : ,00bz olpi u. ter| 5 . [1000/600174,50G erbrand Waggon .| 1000 [131,00B Daun Bielef Sv. 10
/1, 600 A 117,00B 1/1. 390 „A 112,00G 1/4. 500 A 110,10G 1/1. 600 100 50bzG 1/1.7| - 200 fl G. [102,10bz 1/1.7 100 l. P. 199,10G
300 |—,— Germ. Portl.-Cm.|4 |1/4.10|, 1000 [95,50B 600 1157,50bz G amb.-Am. Pcktf./4 |15/5.11 1000 u,500|—,— 600 1157,00bzB lse, Bergb.A.-G./43| 1/1. 7 (1000—500/101,75G 300 |—,— Köngsb. Pfrdb.105 Í 1/4.10/3000—500|—,— 600 94,00B Ruff. aschfabr.|6 |1/1.7 600 |—,— 600 [134,00B Unionsbrau.rz. 103/4 |1/4.10| 500 [—,— 1000 [107,00 bz G 600 1235,00bzG 300 1180 30G Ju Liquidation befindliche Gesellschaften.") 300 |180,30G zuritckgez,
600 [148,00G Leipziger Diskontoges. . .|300,A4| — [9,75G
400 |61,00G Bauges. für Mittelwohn. 300,4| — —,—
1090 1144,00G *) Jn Liquidation getretene Gesellschaften werden franco Zinsen 1000 [1 39 50G gehandelt ; ist Rückzahlung erfolgt, so bedeutet der Cours pr. Etck, 123,10bzG | Eiseubahu- Stamm- t 0 600 (137/006. G \ O T5 aleealea -Prior.-Aktien, 300 [125 60G nde pro| © Hf.| §.Tm |Stüde ul n 500 |151,75G Brünn. Lokalbahn 9t|—4 1/1. |/200A&]76,00B 1000 |373'00G Gaisbergbahn . t—4 1/4. 200fl P/51,00 bz
:| 750 [127'504G | Gotthardb.n.50°/5 8 | 1/1. 500Frs|—,—
. |1000/800]71,00 bz G Jura-SimplStP E | 1/1. 500Frs|113,60bz 102,30G Paul.NRupStP. |—— 4 | 1/4. | 500,4 101/00G S Prign.G.-St.-Pr.|—|— 44] 1/4. | 300,4 [104/75 bz 63,75 bz /
126,00 bz B Industrie: Aktien, ‘
—,— 146,80 bz (Dividende if event. für 1888/89 resp, 1889/90 angegeben,
77,00G S S 120,00bz Dividende pro! D |8 |Bf.| 3-Tm.|Std.w|
170,00 bz D. 0/4 | 1/1. | 600 |—,— 145,90B cv. 0/4 1/1, | 400 3225 bz 32,00bzG | Alfeld- B — 4 | 1/1. | 600 |152,00B 183,00 bz G Allgem. Hänserbau 1/1. | 300 |107/506zG 132,00B Anhalt. Kohlenw 1/1. | 300 [110,30G 106,90bz Annener Gußstahl 1/7. | 300 184,00bzG 121,75B Ascania Chem. cv. 1/1. | 600 |—,— 151,75G Bngel- V cv. 1/1, | 600 |—,—
\ 92,00 bz G t. -Pr. 1/1. | 1000 |—,—
(7. 1300/8001 30,10 bz G E E 1/1, | 600 [78,00b;G . | 300 175,75G Berlin. Aquarium 1/1. | 600 |80,25G /4. |1200/300[101,25G do. Cementbau . 1/1. | 600 |120,50B 500 1140,25 bz do. Cichorienfbr. 1/1. | 300 [152,00G
S. 86'50 Gro Ruf. Eisenb. gar. pl 14:7 S. S0 n A „Dombrowo ar. do. M. 1/5. 11 Mule a2
0 1/5. 11 87,30G gursf-Chark „Asow Ob.
1/5. 11
1/1. 7 i: as, 0B
1/1.7 fl. 81,60G Kursk-Kiew
1/4.10 . S. 183 90G Losowo-Sewastopol . .
1/4.10 101 20B Mosco-JIaroslaw
1/5. 11 . S. 9,20G Mosco-Kursk
1/5. 11 . S. 72 20G Mosco-Rjäsan gar.
1/3.9 78'60bz G Mosco-Smolensk gar. : Ls 67,70G E LANE
1/3.9 ; 83 ‘90bz 1889
1/3. 97 i; 81 70bz oti-Riflis gar
1/3. 9 : 79, 10B jäsan-Koslow
1/3.9 : 80 '90bz Rjaschk-Morczansk gar. .
1/5.11 . S. 107,70G O E
1/5. 11 : 101,30et. bz G II. Em.
1/4.10 86 50bz G Séuja-Ziwanowo gar. 1/1.7 E 00D l. f. E 4 bn kleine
3, . S. z Udwwestba ie 5 f. 19 107,60G TranskaukasisdeL Obl. gar.
Lät. B. Ca 5 |1/5,11 . S. 92,30 bz do. do. kleine
us 1, —,— Warscau-Terespol gar. Ostrau Friedland . . . .|5 |1/4.10 A E s
-Priecse 4 1/1. 7 . S. E N Dee Gld.-Obl.!| e 1/4. 10. 69,60G Wars. Wien. T. Em. E erg- -Pardubiy . .|5 |1/4. 10 89,10G do. III. Em do. Gold-Dbl. 5 e 66'50G e IV. Em. m 13 5 ¿ d ; ee. F (eig 8 1/4.10 é 66,30bz G do. V, Em. do. do. Gold gar. 15 |1/1.7 . S. 105 50B do. Feine! do. do. (Gold) /4 1/5.11 ; , 1100,25 bz O N
Ung.-Gal. Verb.-B. gar. 5 |1/3.9 . S. 88 20 bz 5 |1/4.10 87,60B Mladikarokas Obl. gar. Ungar. R 5| I. 7 102,40bzG Zarskoe-Selo do. Eisenb.Silb. ‘Ank /44|1/1.7 . S. [85,20bz klf.
1/4.10; i‘ —,— Ez A Manitoba (St. P ) LEN E do. feine Northern-Pacific L - l Ludwigsb.gar. . ear RE E g 08
1/4.10 tue Kaiser fein orie
Orr QUPRNTPRPO Rho
__
L T T
do. D 4 Oreg.Railw. u. Nav.Bds. A:
outh. Pacif. o orn. : St. Louis Ark. u. Texas I. 92 ‘00bzB Fraustädter Zucker St. Louis u. S. Francisco 110,50G ; Frier L:
bi O D "dr
PRRRRRREOSCER R
ar.
Ka hau-Dderb )-Gol-r. doi Rubolfsbabn, Kronprinz Rudolfsbahn . D (Salzkamr. Gold Lemberg- Berens jerfe.
Mährische E
Mähr.-S(hlef. Centralb.
Oesterr. Ung.Staatsb.gar.
d do. gar v. 1874|
do v. 1885
Ergänzungsnet g.
Chog. Neuf. I. II.
do. Gold.-Pr. Lokalbahn Obl. .
do. Gold. -Pr.
J Jd O
S S Ss S E
1000—100 Rbl. P. Ds do. do. 99,10bzG Judustrie-Aktien. rister &Roßm. c. S0 500 M [94 80A D0ebB OOMENORSS: E U IRE I, pfl, 1088/06. angegeben) ; - | MaRe L
; elsenkirh. Bgw.
1000-200 Sa: 101,76bB S gf.| 8.Tm. Stilde zu do. pr. ult. Juli 690 A 92/50 bz Aathen-Ma S ; —,— 84
. 500 Frs. |—,— Gott CEORRNN 103,30G 1
Le r Y 103,75G Bo ck 1
93,20B IV. Seri .
101,25 bz Italien Eisenb. Obl. gar. 2500 u. 500 Lire |58,30B Böhm.Braukh.|15
95,40B do. do. fkleine 500 Lire 58,40 bz Pan 10
91,25 bzG König. Wilh. 11. Niederl. 1000—100 A D [2ER önigstadt 9
4101,40 bz do. do. Fleine 100 F\. E Landré Weißb.| 9 j 3 500 Frs. 64,60bzG Norddeutsche .| 5
—,— Livorno-Florenz 625 u. 125 Rbl. M.|94,00G Oeste de Minas . 1 3000—500 A 192,90bz nhofer . 145 2000 u. 400 A 199,50B Vfoferb A ar î
chöôneb 12
625 u. 125 Rbl. M.|79,60G PHLQie Eisnb, 1886/44 1/1. 125 Rbl, M. 79,60G . 1889/41 /1/4.10| 2000 u. 400 A 197,60bz Sdulibeif - “ié Spand. Berg| 9
1000 u. 100 Rbl. M./102,80bz L Di. h A 1.11.4 |1/1.7| 200—500 Frs. |86,10bzG Tivoli 5
500 u. 100 2: 102,10G bo. bo. 1883 14 10) 1000 —— Bere Grati. si 500 u. 100 Z«: ; 9. o. : ; E ereins, conv./4 1/10.| 300 |—,— ann. Bg. St.- 100 Aa E do. Nordostbahn. ./4 11/4. 10 500 2 4103,50bzG St.-Pr.|63 1/10.| 1000 |113,00G ann Masch, che
S A Dro
=| wll laSolllII|I
Pee
E E E EEE
En. -Mar.-Hütte . 1/10. |1000/160]—,— fleine 1/10.| 300 180,50bzG u Stamm-Pr. 1/10. |1000/800183,50 bz do. kleine 1/1. | 600 |—,—. Germ. Vorz.-Akt. 1/10.| 600 |—,— Gerresheim.Glsh. 1/10. R 149,75bzG | Giefel,Prtl.-Cem. 1/10. 6 Gladb.&S. Bldg. 1/10.| 1000 104,0 ,09 bz Glauziger Buderf, 1/10.| 300 |565/00B Görl. Cisenbahnb. 1/10.| 1000 1133,75 bz do. Maschinenf. c. 10 1/10.| 300 |274,00G Gr. Berl. Pferdeb.12} 1/9, [1000/ 300/273,25 bz Grusonwerk . . .|10 1/10.| 1000 [161,00 bz Hamb.-Amk. Pckt. 8¿ 1/10.| 300 1124, 50B do. pr, ult. Juli 1/10.| 600 1131,50bzG Pam. b Straßenb
49 Do! D, a S N E S
T T T N C p-t
pen prt per pur pad rad ju prec S ir
S A
bed D
500 u. 100 A |102,10G S&weiz. entralb. 1880/4 2%, 2/10 1000 ——
r r
E ES
PRORRRNNPRRORRORE E
A A Os
100 Rbl. M. |102,90bz kleine 1/1.7 500 B —,— r8.
e S Po ERRRE
ae
500 u. 100 Aæ 1[102,10G Len M «Hyp. Lit. A.|5 |1/1.7 500 Frs. 89,00bzG Victoria C8 1/10.| 1000 |124,50bzG do. 100 D: Ee do. Lit. B.|5 |1/1.7 500 Frs. 86/25 bz G / | : n St-P. 3000—300 A 1[102,10G Sizil ‘Gold-Pr. fteuerfrei/4 |1/4.10 500 Lire E Bergische . . .| 9 1/11.| 1000 |—,— arb.-W. Gummi 300 A 102,10G Süd- Nane 3 [1/4.10| 5000 u. 500 Lire |—,— Dortmunder .26f 1/10.| 300 |—,— arkort Brückb. c. 125 Rbl. M. 92, 90G fei 1/4.10 500 Lire “—*— Dortm. Löwen|10 1/10. 1000 |—,— do, St.-Pr. 125 Rbl. M. [94;00et.bzG Transvaal (Gold) gar. 1/1. 7 500 F. Holl. /103,00G do. Union [18 1/10.| 800/1000|243,00bzB | do. Bérgiv, do. 16 Wilbelm-Luxembg. Babn|3 [1/511 500 Fr. E a L 1 Ho del 9 1/4. | 1000 [128,00G arp.Bergb.-Ges. Blät Di [12 180 lt BAG | Bm
N j j arzer Ei
81,60b1G Wirel Kronen | jer Gisenw. ev.
600 1/10.| 1000 189,75G o. 6,2 |(250RbI.P. 73,10G Anilin- Akt.- 16 1/1. O 73'00073b1 nilin- B: A e / 500 1165,30G itl eclifi
T SiE r
R R N R Et A E
E
[ay MNOOOOIoO0 ck
| aoW lo
N
ck _—A
Rbein. Hyp.-Pfbr.!|44] vers. |3000—100|—,— Deutsche Bank. .| 9 | 10 | [166,50bzG Roftocker Bank . [3000—100|—,— do. pr. ult. Juli 166, 25à165,60à,75 bz | Russ.B. f.ausw. H. T ess. E S 10 | 11 300 1127 50b1 do. pr. ult. Juli
Deutsche Hypotheken- E do. do. . .. .134| versch.| 12000—100|: 95, ,70bzG Dt.Eff.Hahn 50% | 5,70 Dt. Fens{bk.| 74 8 | 600 129'40G Sächsische Es Z.Tra. Stüde do. Commun.Obl. 5 1/4.10/1000—500 bzG Genoffens cl Cl 600 12G Sthe Z
8.5. 8 p 14 11/1.7 3000-200 102,00bzG S6les. Bodenkrd. 5 | vers{. 3000—150 104,59G Dt. Hyp. «Bk. 609/0 efi ra 4 | verf. /5000—200|101 ‘00bIG do. do. r¿.110 43 ves. O 6 Ta N ke R 5E u an 210.9061 G SUA BantV. S 000— D 4 v — 01,10 onto -Komm.| 12 - e pi 84 E E B La I.| 3f U. 7 13000—200/96,40G do. pr. ult. Juli 219,60à,40Aà,75à,60bz | Ungar. Kreditbk. .
| . do. ;
Dts. Grd. Gotha, | 300 |[111,70B do. do. II./3Ì 1/4. 10 5000—200|96,40G Dortmd. Bank-V. 7 | 300 [105,50G do. pr. ult. Juli) l |
N D
600 185 00 bzG Prt] - 600 [115,75G Ale -Cem.|10 emmoorPrtl.-C.
450 1113,00G Admiralsgartenb. | 4 1000 195,00bz G iberniaB D 95, gw.-G. . | 600 1[165,75b e O IORLR Allg.Electric.-Ges| 9|— /7. | 500 1208,00 bz G do. pr. ult. Juli 66,10A165, 70A166 by Welt D ü Bo, ,00bzG O -Cnt. Guano|10 . | 1000 [147,25bzG | Hohdahl Bergw. 600 I—,— do. Union S.-P.| 8 fl. Er p. ult. Juli /à147,704147A147,25 bz B ster Farbiork: 1000 |268,00G Wiede Dampfm. .| 3 ch0 ï erbe Steink. |3è /1. | 600 [164,25bzG e alte . 600 |—,— Wilhelmshütte . .|6} — 350Rbl e 89/50; G R Aa e : B 307 00ELB e _conv. A E Witt. Gußstahlw. 10 -P.189,90 f ¡ T, o. 000 |—,— WredeMälz.Cöth.| 7 1000 [102,25 - / 2,26
260Rb1.P.|—, Baug.Berl.Neusft. /1. | 600 166,75G Pütter Wa eili 30C 1167,50bzB Wucritrevies , n 1} — 600 37 6064G bo: Lkw Wal 1A 1000 S
E I R R S4 i Es wr E [ay O pk t ONO
| owcolEilootWllll| Es
aar eeSl lol lel I lol
Pr.-Pfdbr. I. 34 1/1. : Vr-B. Hamb 509/ «E. 30 : 110,90G Stett. Nat.Hy.Kr. 5 1/1. 7 1000—50 |—,— Dresdener Bant . 11 600 1154,50 bz r-B.Ham 0 do. obne R E 117 zoo |108/00B do. do. ov 1/1. 7 1000—50 |103,70B do. pr. ult. Juli 154,25à,10bz Wars. .Komm.B.
5 9 do. I. Abth. 34/ 1/1. 0 131 7 — 00/20 Sd V.) 7 8 1000 1126 30 bz War Disk.-B. 300 [107 20G do. do. rz.110/4 |1/1.7 3000—200]1 bzG Dresdner B {s 7 “o avid R Bart
| 2 do.Kr.-Anst.fJ.uH| 1 3000—300/98,50B do. do. rz.100/4 |1/1.7 3000—200]99,25 bzG o.Kr.-Anst.fJ 64 800 |[120,75G Westfälische Bank
Dg Op O Op p-t ck wr b CO C0 00 ck
84 300 1132,50bz do. Humboldt 1000 |—,— üttenh., Spinn. 500 |81,00b j } 7 2 . 7 5 “d 9 1G (l t. b. . 1 . ( C Z 3000—300}97,75G Südd. Bod.-Kred./4 versch. 2000—100|101,20bzB | Efsen. Kred.-Anft.| 6 : 64 Ÿ 00 fl 114,80G do. Kais. Wilh. .| 500 196,00G nowrazl. Steins. 500 144,75G E S 0 Sh Ss A O E [3000—300 s 00G do. do. [34 1/4.10/2000—100|97,50G Seon Fed e b O e O N verein 104 25 bz E S A Thters, / . U OS R O e S ai Otigunsa (Amtli®e Course.) Vorgestern: | do. do. Vorz.Akt 1/4. | 300 |166,1064G |3000— : 1E A . j ler Maschinen , = ‘ ! 17 000300 94 25G Baasck bldtien, Gothaer Prv si e Pr Sts a A 74| 83] 200 fl. |—,— J M Anb M Ge. Í 2e S E er. U 1000 [129,00 bz Dfanbbe oi 11T20G ,70bz, — Gestern : Birliner Ms us n n et 000 o rndkr.- , iw E ; nh. Va ° 21,50 bz aufm. Kun 1000 [118,25 Bn, D A O1 Mos (Binstermin 1/1, zu 4°, aubgenommen ReiH8bank: €/s ‘le, 1/1, | do. do. neue 40%) 0 600 193,00bzG Württ. Bk.-Anst. } 7èl 600 |—,-— do. Baz.-A. Ges . | 600 [185,10G F! e 300 78.76b1G S Pete: 4 7 D E bz ‘3000—100/9720bz G 1/7., und Rostocker Bank 4 °/, 1/3.) amb. Komm.-B.| 7} 200.ABco.|130,00 bz Württ. Vereinsb.| 6} 7è| 600 |—,— do. Ch.Bau-V. . | 600 1129,00bzB | Keyling u. Thomas 1000 1137,00B Bresl Br Wies cv 1 10: a A ./3000—200/110,75G Div. pro/1888| 1889| Stile zu b.Hyp.-Bk. 80%/o| 7 750 |—,— Brl.-Chrl. Pf.-B. . | 600 1100,50G Köhlmann Stärke 300 [225,00G BrodabrE 1/1, | 600 9 20G 5000—200|101,60b;¿G | Aa. Diskontog. 4 | — | 500 182,60G annov. Bank . .| 4è 750 1115,25G do. Elect.-Werke| 8|— . | 500 [188,25G KönigWilhelmcv. 600 |158'80bz G Carol Brk. Ole N ze M 300 #1101,60bzG do. junge u. abg. 43 1000 1[100,25G ternat.B. Berl.| — 1000 |116,50bzG do. Gub. Hutfbr.10712 ; 141,00G do. do. St.-Pr. 1000 [216,50 bz G i Centr.Baz.f.Fhrm 1/7. | 600 |89 ‘00B 1000—200/96,75 bz G Allg. D. Ed G 4 10 a 300 166,50 bz do. pr. ult. Juli ad E bz Obligationen industrieller Gesellschaften. E Bote R 4 : E Ao Hens, 600 180,90 bz & Chemnig. L auges. 11. 4 N , z nt 1 H . i Cz 1000—750/132,30bzG of „Tum. Stüite zu é do. Imm-G.abg. 471,50 bz G Körbisdorf Bib 600 9935S Nichtamtliche Course, Gontin, Pfei. e A
do. ohne Zh.-E. 33/1 do. TlI.r;.110/33/1 do. ohne Zh.-E. 33/1 do. IV.r;.110 do. ohne Zb.-E. 6 E
h.-E. Dis, Ges. Obl
Dts Os. IV- VI.
S Do cv.
do. do. Dresd.Baub.Obl.! Hamb. Hyv. Pfdbr.
n. “5
A D dS 90 900 o E ON
OO0RNDA D
Es
ll
L. nd
=J
t p O
Le
ce Gd Drs
D. CD CY n a M T R Os et e unl puri puri pu pre pu jun pra pel pur
prak [ay
p El oawmsSl||
E pA ck
m mo N-AYy
E E Os C D vf co D O0
S
5000—500/97,30bz G do. conv.| — 91,50G Königsb. Ver.-Bk. L 204,90G Anilin-Fb. rz. 105/4§|1/4.10/ 500 |—,— do. Lagerhof 0 86,4068) G | Kurfürstend. - Ges. N S Fonds und Pfandbriefe. Cröóll wiber ap. cv 17 150,00G Î ‘ - 90 bg Deutsche Asphalt | 76,00G B.Tm. Stilcke zu M eutsche Aspha 1/1. 6,00G E | nubatdie S009. 450 1146,00 bs G | Barmer St.-Anl.341/4.10/5000- 500|—— DtIndAktGStP 1/L 50,75B 108 25G E Juli (144 80a145a144 20 Charlottenbg. do./34/1/4. 10/2000—100/98,50G D.Thonr.u Cham. 165,90 bz 94 40B L P un ¡QLA 4,0905 | Crefelder do. |31| 1/1. 7 /5000—200]— — do. Verein. Petrol. 17,00B 1120064B | “bo. do. St-Pr. 5/5 | 1/7 | ‘600 [m | Dame do. 4 (1/4/1020 _200—— (do, do. St-Pr. g j D üsjeldo D N 2000—500|—,— envurg. Kattun 89,00 190,25bz3G | Lichtrf. Bauverein |2# 500 |87,00B Duisburger do. |34/1/1.7 |1500, 1000|{—,— E S.-P. D E
2000—500/105,00G Amsterdam. Bank A 8 200 fl. holl. 148,75G Leipziger Bank. .12000—200/101,50 bz Anglo-Deuts&eB.| 7è| 8 | 300 |—,— Leipz. Kredit- Anst. 10 [2000—200/9s8,00 bz Antw. Centralbk.| 6 | | 200 Frs. |—,— Lüb. Komm.B. cv.| 6è /1500—75 118,75G Badische Bank cv.| 4) E — Luxembrg. Intern.| 7è ).13000—100|100 90 bzG B. f. Rbl. u.W. cv.| 5 300 |—,— j Od. S 6 / 3000—100|95,50G B.f.Sprit u. Prod.| 33 600 |78,00bG | Magdeb. Priv.-B.| 4,9 3000—50 |101 50 bz G Barm. Bankver. .| 6 600 1116,75G lerbank . .| 8 300 |13240G Bayer. Handelsb.| 7 00 fL.\üdd |—,— Meleab, B. 40%! 6 |3000—300/101 ‘50bzG Berg.-Märk. Bk.| 63) 7 | 600 1117,75bzB Meckl. Hyp. -Bank| 74 1000—100/101 50G Brg. Mk. Ind.Ge?| S. | 600 |—,— Mein. p.B. 50/0! |3000—150|—,— Berliner Bank. .| t 1000 1[103,30G Mitteld. Kredilbt,) [3000—150|—,— Berl. Kafsenverein! 54 | 3000 1134,50G do. pr. ult. Juli! /3000—150 ays do. Handels8ges\.| 10 | 12 [1000 u.500[163,75bzG Nat.-B. f. Dt\{1. [3000—300|—,— do. pr. ult. Juli 163,70à,40à,50bz | do. pr. ult. Juli do. 3000—150 93; 75G do. Makler-Ver.! 10 1000 1134,00bzG Niedersächs. Bank do. neue rz.100/4 1 1. 7 3000—150|—,— do. Prod. u.Hnd.| 5 309 sabg136,50bG Norddeutsche Bk. do. ITI. IV. neue'4 | vers. 3000—150 101 0bzG | Börs.-Handels-V.| 10! 600 1161,75G Nordd. Grundk. B. do. conv. rz.100/34| 1/1. 7 |3000—150 94,%G Braunschw. Bank| 4#| 300 1108,10bzG Oberlausitzer Bk. 165,40b li-W. Ashersl Prß.Bdkrd. 13.1105 1/1. 7 (3000—75 [114,25G do. Kreditbank .| 5è 300 [111,75G Oesterr. Kredit . 160 f e ‘108, (Da 0 by S f rsLl. do. Il1.Ÿ.V.rz.100/5 | vers@./5000—75 |108,30B do. Hannov.Hyp.| 5 600 1104,90bz do. pr. ult. Juli 16 1100.00G g Brie Part: do. rz.115/43| 1/1. 7 |3000—100/114,75G Bremer Bank . .| 33 260Gold Thlr.|—,— do. Länderb.abg. Bo 0B Luis 2 Q A do. X.rz.110| 47 1/1. 7 (3000—100/111,00G do. neue Mark\t.| — 114,00G Oldenbg. Si „Bk. 137/00 b B M3lle l ib, 6 do. rz.100/4 | versch./3000—100 100/90G Bresl. Disk.-Bk.| 6] 108,50 bz Osnabrücker Bk. 110/25 G Ñ bia (Nob Ó. s, Ls 1004 |1/4.10/3000—100|102/25G do. We(slerb.| 6 107,00G Oltirie). Bk. 609/0| 74| T3 110,2 au 8 (s e 34 1/4. 10/5000—100|96,10bz B Brüsseler Bank .| 8 1 Pyjerdb, Qi Dis L, Pr” N e y S Llovd Pr Gtelbbf. rz. 100/4 1/1. 7 |5000—100 102 .00B Chemn. Bank-V.| 64 108,00G eue Be ai Es apo 134) 1/1. 7 |5000—100/96,10G Coburg. Kreditbk.| 5 117,00G omm. “a „Bk. 95,0004 S N L N ents
A es 5E pk pmk preck pmk
117,00G Lauchhammer. .
[E
a — D ITITNIILDH D
R
E S R Dr
l. 1/1.7| 500 |—,— do. Masch. - Bau|14 BE f 1/1.7| 1500 1103,70bzG ds. Sein Sp.| 4 1/4. 10/1000—200/103,75G Lf. do. Pappenfabrik| 7 60 U Was 106,80G as U ¿l
; u400|—,— erzelius Bergw. 1/5, 11/10000u400|—,— Bismarckhütte . 14 1/1.7| 1000 |—,— Bochum. Brgw. A! 0
5 wr
S t. (105) 600 |117,50et. bzB | Boh.Gußst. (103 117,80G . | Buder.Eisw.(102
M NRNAOAN—I D 00900
115,75G Berl. 8 1/1. 7 |500 u. 200|—,— do. do. St.-Pr.101
1 Do wo
118,75G Dess. Gas (105 106, 5B Don. Dmpf\ch.v8 129, 75G do. von 1886 104, 40G Donnersmarckh. i 110,25 bz G Drtm.Union (110) Erdmannsd. +310 300 1133, 3,90 bz Erin, Gewerks
133,40 bz Frist '&Rfm(105) 300 1103, ‘00G r. Berl. e 600,.4Beo. 166,75 bz fe: . Hendel (105)
do. do. Me inger E do. Präm. iel Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.I.rz. 120! do. IT. TV.rz.110|5 do. ; do.
p pk 1L prr prr Lai S CY
p i leo ror
46,590G Ludw.Loewe & Co.|15 . [1000/8600 296,00 bzG : c Ï, e n S 21,7566 | Wouife Tiefbau cv. 84/4 | 1/7. | 300 [113 0081G | Hildedbeimer vo, 84/1/1.7 1000—200|— — rankf, Drauerei 1256 1/1.7| 1000 |—— do. pr. ult. Juli 164/90à,75a165et.A164,60b o. do. St.-Pr. z 149,00bz | Karlsr. v.86 do. |3 |1/5.11/2000—200|88'90B elsenk. Gußstahl 139,75G 1/4.10/1000 u.500/100,00B Bonif: Ver Brgw. 1/1. 300 [110,00b4B | M-W Ser 162 11770 q | Mainzer do. |34| 1/3.9 /1000—200|96 90bz Glüctauf 17,00G Me SOS L206 L O Borussia - Bergw. /L |} 300 |61,25G Magdb. Allg. Gas|43 89,60G S Va, g 1s L00000 a Grepp Merke cv. LO H .10 S ,00 bz Brshweig. Kohlen 606 |—,— do. Baubank|12 162,00B Rostockder do. [|34| 1/1.7 |3000—200|/97 758 Grepp. Wes G. (,00b4G /4.10| 1000 |104/,60G do. St.-Pr. . . | 600 |91.75et.bzG | do. Bergwerk|13 Ó S P T 1/1. 7 [1000 u.500|104,00B do. Jute-Spinn . | 900/300 |146,60G do. Straßenb.|10 1/6. 12/1000 u.500/102,40 bz Bredower Zucker . 600 |—,— Marie, cons. Bgw.| 4 1/1. 7 [1000 u.500/103,00G Bresl. W. F. Linke 300 |1163,90bg | Marich. - Ko en. 3 1/1.7| 1000 |—,— Bresl. Oelfabriken 600 /90,70B Mechan. Wb.Sor.|14 1/1.7| 1000 |—,— do. Straßenbahn . | 400 142,25B Mechernich, Baw. 18 1/1. 7 |500 u. 200 103 , 90G Brüxer Kohlenw. . | 100 fl. /93,00bzG Mend. u.Schwerte| 8 1/4.10/ §20 [102,10G Bußke & Co., Met 1000 |118,30G do. do. St.-Pr.| 9 1/1. 7 |1000—100 105/,25G Chemn. Werkzeug 300 ]118,00bzG } Mix u.Genest.Tel.|— 1/4. 10/5000—200|—,— Cöln. Bergwerk . 600 1140,00bzG | Neue Berl.Omnb.|16 1/1.7| 1200 |102,50G Csln-Müsener B. 600 |33,2 by Neufeldt Metallw. |— 1/1. 7 [10000-400 [100,00et. bz G do. do. conv. 69,30B Neurod. Kunst.-A.103 1/4. 10/3000—200]102,00G fL.f. Commern.Bergw. 11,10 bz Neuß, Wagenfabr.|2} 1A 500 0 104'60G Gonfolid. Sébalke 149.00.t bG Ned Sig, ,Gat-G. m 00 [69,50bzG | Anat. Eisbn.-Obl. Ba 10/10200-40 90,00b
j ; , : „00et. isw., Bolle, 6 O na n.Î L 8190,00 bz GkL.f. f Has- 1/4. 10/1000 u.500|102,00bzG Dannenbaum. 123,50bzG | do. Jute-Spinn. |10 1000 [129,2 %G | Spring-ValleyO. í 1/1.7 | 1000 & (9350 A] 1 l 000
R —— — Ju Jal fuath, jun dite ace (aas O 090
——— Go “O DN A roe | T | | T |
TiRE O E O
83, 50B enckelWlfsb. 105 118, 00B ibernia Bergwk.
O
187,00G 137,10bzG 326 .00B 95,75B 122,50bzB 17,00bzG 150,50G 97,40G 36.75G 97,50G
227,75 B Weimarishe do 1/1. 7 [1000—200/99,00B Gumf Scwani 21000B | Wiesbaden. do. |34| 1/1. 7 2000—200|—,— ag Gui v, A G Danz, Hyp. «Pfdbr. 1/1.7 |5000—-200| —,— le MLO N 15350B 34| 1/1. 7 |2000—200/94,90G einrichshall
' Berner Can «Anl.|3Ÿ| 1/1. 7 | 500 Fr. |— — e ische Brauerei T Dän. Bdcrd.Pfbr.|34| 1/1. 7 |2000-50Kr|95,2561 ? .„Rhein.B a8 §0G Ital. Natbk.-Pfdb. 45/1/4. 10] 500 Lire 1100,50 bz Hildebrd. Müblw. 130'50G Mexikanische Anl.|5 | 1/1. 7 200—20 £/83 (90 by® Int.Baug. St.-P.| 6 S 40B Oesterr.-Ung. Bk./4 1/4. 10|5000-100 fl.P.!- Karlsr.-Drl. Pfb. 44 112.006 Pflz. Hyp.-Pfdbr.|33| 1/1.7 2000—100/97; 90G König. Wilh. Bw. 140/00bzG Königsb. Maschin. 6
: M und Obligationen, | Königsb. Pferdeb.| 0 i 1200/600 102.20B R Langens. Tuchf. cv.| 5) 54 | 1 Â 50 188,50G
Stilde zu #6 Leyk.-JosthalPap. 54/544 | 1/1. | 200fl.|72,00G
p O pr DON wr bund
D t O
-)
F
T Ee E =—
T | | Sl Ell lcl E o ck
T T AIET T T
pu O t N
P O
Es rc RRoE
S kündb. 4 1/4.10 ; Cöln. Wewslerbk.| 4} 99,10G bar g N rovinz . j do. Comm. Ob./34 1/4. 10 Dänische Ldm.-B.| 67 _— euß.Bodenk.-B. S La gean Pr.Hp.A.B.1. 120/44/1/1.7 Danziger Privatb.| 8}| 81 —,— E e Bod. 509/0 26 2 E e en do VI.rz.1105 |1/1. 76 Darimstädt. Bank| 9 | 103[250fl.\südd.[155,50 bz yp.-Akt.-Bk. 110756 T Su de Ne d. div.S.rz.100/4 | versch./5000—200]101, 70bz G do. pr. ult. Juli —,—-- .O.V.A.G. 36°%, 136'10G Ae : plig, A 13.100 /34| vers. /3000—200/97,2014G | , f. Mt.-A. angm.| — | — | 1000 [155,80bz do. - volle 126,10G Tiele-Winkler C S bus | Gu ns do. do. 4 |vers z rm an | r.Imm. fp t , s .P.- do. do. |34| versch./5000—100[96,60bzG Dessauer Landesb.| 84 8{| 300 [—,— RriFoban 5,40 142,406z3G | Zoolog.Garten. .
— dO Go
Es
DPRRA C
1/4. 10/5000—500|—,— Danz, Oelmhl. Akt 11760G | Nord.Lagrh. Berl. |—|— : | 1500 |[102,00bzG | Transvaal EisbO./4 1/4, 10/1000fl Holl|98/25b A ERA /1.7| 1000 }102,80G do. do. St.-Pr. 119,2 6bzG | do. Aeg “12 1144| 1/1 | 1000 [157/006 | Wismar-Rarow .(4 | 1/1. 7 500 1100 P O U, S 1/4. 10/1000 u.500[102,80B Dessauer Gas . 172,00bzB |] do. pr. ult. Juli 156,604156,75 bz Masb, dinb, en | 1/4.10| 600 1105,70bz R Bauges. 87,00 bz do. Wollk. Brem. |15 /1. | 1000 |225,00G Vauk- Aktien. Mel Mass. s do. Epieaa r 1180008 Dee Chr i 1s Í O Basel. BE: pro u Aae Bf. Zx Stilcke zu 6 init Mes neue arienb.Mlawka — |4 | 1/1. 600 A ]63,70bzG Dux-Bodenba .| 7{| — |4 | 1/1. | 200 fl. S. [227,60bz Donnersm.- Hütte 83,50 bz do. Eisenb.-Bed. |5 j 94'60G aje. Dle /1/500 Fres.j—,— Möll. u.HIb. Stet. f) p. ult. Juli x : 63,75 à,60 bz do. p. ult. Juli , 226 1042274226, 50A227,90 by do. pr. ult, Juli 83 60 bz do E-- A M L 169,00G Erf Bk.6680/0 di M 1000 116,50@ Münch.Brauh cy. Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. D bab i | T | e F 101 2%G E S Tes s i | aa j a ¿ne 3660 Duett Si De / U 107,30G o y Porl-Cem ï 12D 2%biG Kiel. Bk. 609/0 12 L/H ‘600 L r O Ni (N él Lo Ten, r. QU n. s Í T f ‘ ias ortl.-Cem « [1600/800 k e / i i : Div. pro|1888/1889 do. p. ult. Juli do. Ä ult. Juli p 26,00020 056, ,90 by do. Union 4300 300 |—,— ti «Gesell. conv. /1. | 300 |[82,10G A D: h Rg A O M Aaven - Ma dé 2E — 73,00bz G Saalbahn 4 1/1. 300 M 46,2et. bz G Graz- A BLA, 7 1/1. 200 fl. 11 75 bz do.St.-Pr. Lit, A .| 300 91,26 bz hôn. Bgw.Lit.A. 600 |103,80B ealcreditónt 84 1000 105/008 Q P Chem. Altd. - Colberg . .} 4 104,75G Stargard-Posen . 1441/17 300 102 „30 bz Kaschau-ODderberg| 4 1/1.7 200 fl. S. 72,90 bz do. do. p, ult, Juli 91,10A90,90à91 bz o. abgest. 600 |111,60bz 9 300 [86.206 L V4 do ‘St ‘Pr. 182,30 bz G Weimar-Gera | 300 24,60 bz G Kronpr. Rud, gar.| 4 4t/ 1/17) 200 fl. S. 189,90bz D Bau-Ges. , | 1000/300[1 34,75 bz B 20, Lit. B. “| 300 |52,00G Sächs. Bkges. z L UAN baC n O E R 101,25 bz Werrabahn. .. | 3 ; 300 83,00bzG Lemberg-Czernow.| 6 | : 1 u , |101,00b1 Duflit: Des g : | 600 197,00B Pito, Steins, /1. [1600/800/117,90B SchwzbB40% 7314 [1/11 500 ini Potsd. Strafen 37 „75 bj do. p. ult. Juli 83,25 bz Dest.- -Ung. Stsb, 3,70 1/1 500 Frs, 103,40 by eldorf, „1 1000 A do. St.- -Pr. ._| 300 1125,00G Vereinsb.Berl A 1/1 500 40'50B E v ha dr 1/1. 94,40 bz do, p Uls, Juli 108140 d,06 bs Duxer Ko lenwte, /1, | 300 Pongs Spinnerei 1000 |104,50G 9 Pres! anf T 94,25 bz G Desfterr. Lokalbahn| 4 | — |% | 1/1, | 200 fl. P. 6020 do. do. cony, : | 1000 [111,606B | Ravensb. S inn. 600 [133,90B Ret E 1/1. [54,30 bz G Albrechtsbahn . „F ‘7 | 200 fl. S. [35,60 bz do, p. ult, Juli 1 7,2080674 Dyuamite Trust , 10 £ |[156,40et.bB | Rednh.S.- Ra pt. Fa 1/1 1000 u. 500 „4 188,75 bs Auf s-Tepliß . ol 1814 ¿[11 abg. a. 300 fl. 3.W.|420,09bsG Dest. Nordwestb. t — [5 | 1/17 | 200 fl. S. 9 3,66 do. p. ult, Juli 1656,40et.&54,70a,90 bz | Rhein-Na P - Blankb, 1/1. | 1000—600 M [103,40 bs 730 S TN 4 [1/1 | 150 fl. P. S0 0s do. p. ult, Juli) }, S Etert Masch,-Fb, 600 [100,00b1G | Rhein. Stahlwerk Ludwh «Berb. gar. 1/1.7 | 500 fl. fübbd. [229,25 bz . p. ult. Juli 44 bo, Élbthalbhn,| 6% | — [4 | 1/1, | 200 fl, S. [101,6 bai alzw, , 1/1. | 1600 [128/2064 | Ricbeck Montanw. ‘Büchen i/L 600 168,70 bz : 74! — |5 | 1/17 | 200 fl. ö. W. 1147, 00 bs do. p. ult. Juli n.8 01,0010 1101, 40 by berf, Farbensbr, 1/1, 1000/6000 184 76B Rosier Brnk. -W. do. p. ult. Juli i 168 40à,75 bs R : 146,50 bz Raab - Dedenburg| 1 212 st | 1/1. ads in, (224961 Erdmnsdf. Spinn 1/41, | 600 197,00G uckerfabr. T{l — «1 1/L { 200 fl D. 1202, 75bi Reichenb- P ardu — ¡44| 1/1,7 | 200 fl, m mge Eschweiler Bergw, |6 1/7, | 300 [1125,26 bz G Rott. bg. Plvf.
ainz- Ludwigsh. — 4 | 1/1. 600 A [119,50bz . fl o e Ui 611% f 19400506 | do, p, ult, Zuli 203a201,754202,25 bs Sonrob, Gummif,|2 1/1, | 300 188,006G | Säs. Kammagara
500 119,50B 300 1109,90B 300 |—,— 300 |—,— 300 |27,00G& 300 [26,50G 1200 183,00 bz G Í “600/1000 —,— 300 [72,00G 600 |—,— . | 300 175,75G . |15000/300|89,00 bz G 300 |85,25G 800/1000 [43.75 bz 300 [117,00B 1000 [111,60G 600 193,50G 1000 |—,— 150 1125,75 bz .| 300 |—,— « | 600 |175,00G ¿l 1000 a 1000 [1124,00G [4 6800 1109,75B . | 1000 [136,25 bz
dd D
G R R E R C P S5
n pk pm r —I D 1
T1
f f 1 f O5 f f V f r
i
.| S§.Tm, 1/1. 1/4. 1/1. 1/4. 1/1.
S
[S] i O Tor
P E f B p E f f r E
4 Ls
S irt O O nr
I F R
300 116/00 bz B Obligationen iudustrieller Gesellschaften. Renn.u.Co.Spinn
300 1103,75 bz Adler - Br. rz.105/5 |1/4.10| %00 105,90G ° 600 [164,25 bz Brl.Cichor. rz.103|5 | 1/1. 7 [1000 u.500|104/00 bzG Rosto Sébifibau 1000 |180,10bzG | Brl W.-Börse103/44/1/4. 10/1000 u.500|64,00G Sia Gufßstahlf. 12
on
S SSSSSS K KkkkKK
cen
S
600 |83,75B Centralhot. rz.110/4 |1/1.7| 500 88, 50 - s
500 |87,60G BUQA Asph. t 105/5 1/4. 10| 500 E S8 L Dea lg G è 1200 300,00bzG tun. Berg baus g.6 | |1/1.7 600 1100,80G Sl.Gas A. Ber et 6 300 176,00bz G Friedalhahe eBr.| 4 | |1/1.7 500 1103,25G | Sgriftgieß, Huck [1 11110
E 1 En P P l 1 1E 1E 1E E O
T4111 I 111
g E T 5
S o I O
1
D